ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-14T00:00:00.2121291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-14T00:00:01.6717714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-14T00:00:03.1517666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-14T00:00:04.6214473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-14T00:00:06.1022824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-14T00:00:07.5718512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-14T00:00:09.0423855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,114.33,0
2022-04-14T00:00:10.5119833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,114.58,0
2022-04-14T00:00:11.9825533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,114.74,0
2022-04-14T00:00:13.4720852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-14T00:00:14.9427630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,114.04,0
2022-04-14T00:00:16.4024947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,114.16,0
2022-04-14T00:00:17.8720778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-14T00:00:19.3421902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-14T00:00:20.8027966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-14T00:00:22.2624370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-14T00:00:23.7429899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,113.56,0
2022-04-14T00:00:26.4521487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-14T00:00:27.5852209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-14T00:00:29.0929205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-14T00:00:30.2232184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-14T00:00:31.3732017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,113.02,0
2022-04-14T00:00:32.5032392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-14T00:00:34.6124875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,112.84,0
2022-04-14T00:00:35.9530831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-14T00:00:37.2533973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,112.69,0
2022-04-14T00:00:38.7229573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T00:00:40.3734900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-14T00:00:41.5030251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-14T00:00:43.0227662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-14T00:00:44.1428928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,111.69,0
2022-04-14T00:00:45.2829193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,111.47,0
2022-04-14T00:00:47.3130337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,111.52,0
2022-04-14T00:00:48.4431062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,111.53,0
2022-04-14T00:00:49.5832792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-14T00:00:50.7133186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,111.53,0
2022-04-14T00:00:51.8433682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,111.78,0
2022-04-14T00:00:52.9734258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,111.78,0
2022-04-14T00:00:54.1034994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-14T00:00:55.2435012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,111.95,0
2022-04-14T00:00:56.3835202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-14T00:00:57.5135415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-14T00:00:58.7134789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-14T00:00:59.8435386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,111.8,0
2022-04-14T00:01:00.9839930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,111.64,0
2022-04-14T00:01:02.1141638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-14T00:01:03.2541896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,111.4,0
2022-04-14T00:01:04.3842512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,111.3,0
2022-04-14T00:01:05.5142954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-14T00:01:06.6642752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-14T00:01:07.8042869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-14T00:01:08.9542674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,110.78,0
2022-04-14T00:01:10.0843079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,110.77,0
2022-04-14T00:01:11.2143645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,110.91,0
2022-04-14T00:01:12.3643373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-14T00:01:13.7542653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,111.04,0
2022-04-14T00:01:14.9042496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-14T00:01:16.0442449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-14T00:01:17.1941884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-14T00:01:18.3242668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,110.94,0
2022-04-14T00:01:19.4642862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-14T00:01:20.6142550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-14T00:01:21.7542725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,110.63,0
2022-04-14T00:01:22.8843261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,110.79,0
2022-04-14T00:01:24.0243422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,110.93,0
2022-04-14T00:01:25.1643563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-14T00:01:26.3043739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-14T00:01:27.4642955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,110.75,0
2022-04-14T00:01:28.6144065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,110.59,0
2022-04-14T00:01:29.7645735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-14T00:01:30.9046022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,110.36,0
2022-04-14T00:01:32.0350112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-14T00:01:33.1949383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-14T00:01:34.3349495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,110.27,0
2022-04-14T00:01:35.4650087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-14T00:01:36.5950666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-14T00:01:37.7549912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-14T00:01:38.8850508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-14T00:01:40.0151129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,110.49,0
2022-04-14T00:01:41.1451641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,110.49,0
2022-04-14T00:01:42.2752354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-14T00:01:43.4152349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,110.14,0
2022-04-14T00:01:44.5452899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-14T00:01:45.6753509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,110.08,0
2022-04-14T00:01:46.8153634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-14T00:01:47.9753074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-14T00:01:49.1053634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-14T00:01:50.2354254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-14T00:01:51.3756364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-14T00:01:52.5158679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,109.85,0
2022-04-14T00:01:53.6549399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-14T00:01:54.7849713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-14T00:01:55.9250101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-14T00:01:57.0660384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-14T00:01:58.2160096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-14T00:01:59.3559968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-14T00:02:00.4960177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-14T00:02:02.5153728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,109.33,0
2022-04-14T00:02:03.6456325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,109.5,0
2022-04-14T00:02:04.7861460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,109.65,0
2022-04-14T00:02:05.9062720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,109.77,0
2022-04-14T00:02:07.0562452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,109.35,0
2022-04-14T00:02:08.1862766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,109.11,0
2022-04-14T00:02:09.3262874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-14T00:02:10.4563713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,109.15,0
2022-04-14T00:02:11.5864052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,109.42,0
2022-04-14T00:02:12.7155453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-14T00:02:13.8457158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,109.2,0
2022-04-14T00:02:14.9757822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-14T00:02:16.1058592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,108.87,0
2022-04-14T00:02:17.2360160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T00:02:18.3561526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-14T00:02:19.4961600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T00:02:20.6262125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-14T00:02:21.7761825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-14T00:02:22.9062371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-14T00:02:24.0462546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-14T00:02:25.1763171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-14T00:02:26.3063689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-14T00:02:27.4463842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-14T00:02:28.5864025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-14T00:02:29.7261066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-14T00:02:30.8564481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-14T00:02:32.0064200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-14T00:02:33.1365295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-14T00:02:34.2665919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,108.03,0
2022-04-14T00:02:35.4165657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-14T00:02:36.5665231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-14T00:02:37.7165310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-14T00:02:38.8769292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-14T00:02:40.9369451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-14T00:02:42.9969328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-14T00:02:44.1272665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-14T00:02:46.2071733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-14T00:02:47.3474714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-14T00:02:48.4776509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-14T00:02:49.6275883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,106.82,0
2022-04-14T00:02:50.7676757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,106.85,0
2022-04-14T00:02:51.9276004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-14T00:02:54.0071900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-14T00:02:55.1377791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-14T00:02:56.2673358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-14T00:02:58.3077032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,105.99,0
2022-04-14T00:02:59.4377808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-14T00:03:00.5678406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-14T00:03:01.7177832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-14T00:03:02.8579008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-14T00:03:03.9879694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-14T00:03:05.1176769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-14T00:03:06.2576971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-14T00:03:07.4175914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-14T00:03:08.5576374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,104.96,0
2022-04-14T00:03:09.6877800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-14T00:03:10.8181358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-14T00:03:11.9482715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-14T00:03:13.1183470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-14T00:03:14.2782789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-14T00:03:15.4282183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-14T00:03:16.5782126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-14T00:03:17.7282394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-14T00:03:18.8486110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-14T00:03:19.9777481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-14T00:03:21.1287151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-14T00:03:22.2678951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-14T00:03:23.4079695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-14T00:03:24.5380300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,103.76,0
2022-04-14T00:03:25.6680937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-14T00:03:26.7981432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-14T00:03:27.9282906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-14T00:03:29.0782664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-14T00:03:30.2183504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,103.2,0
2022-04-14T00:03:31.3485209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-14T00:03:32.4885370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-14T00:03:33.6484693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-14T00:03:34.7885088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-14T00:03:35.9484529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-14T00:03:38.0089327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-14T00:03:39.1489399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-14T00:03:40.2989093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-14T00:03:42.4086629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-14T00:03:43.5387411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-14T00:03:44.6787674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-14T00:03:45.8090542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-14T00:03:46.9590192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-14T00:03:48.0890758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-14T00:03:49.2290899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-14T00:03:50.3690985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-14T00:03:51.4991672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-14T00:03:52.6391875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-14T00:03:53.7693001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T00:03:54.9092815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,101.48,0
2022-04-14T00:03:56.0296786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-14T00:03:57.1596310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-14T00:03:58.3195390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-14T00:03:59.4495988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-14T00:04:00.5792039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-14T00:04:02.6195065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-14T00:04:03.7493267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-14T00:04:04.8893098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-14T00:04:06.9195040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-14T00:04:08.0595469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-14T00:04:09.1896039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-14T00:04:10.3399068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-14T00:04:11.4699633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,100.64,0
2022-04-14T00:04:12.5994565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-14T00:04:13.7403151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T00:04:14.8897930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-14T00:04:16.0299227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-14T00:04:17.1898483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-14T00:04:18.3298684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-14T00:04:19.4599175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-14T00:04:20.6099846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-14T00:04:21.7499975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-14T00:04:22.8900907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T00:04:24.0201456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-14T00:04:25.1601957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-14T00:04:26.2802863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-14T00:04:27.4203104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-14T00:04:28.5503603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-14T00:04:29.6805064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-14T00:04:31.7401351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T00:04:32.8701956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-14T00:04:34.9301850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-14T00:04:36.0702055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-14T00:04:37.1906206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-14T00:04:38.3306489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-14T00:04:39.4805799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-14T00:04:40.6106593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-14T00:04:41.7407138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-14T00:04:42.8710711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-14T00:04:44.0111036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-14T00:04:45.1411212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-14T00:04:46.2612525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-14T00:04:47.3913058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-14T00:04:48.5313319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-14T00:04:49.6514264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-14T00:04:50.7807147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-14T00:04:51.9107732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T00:04:53.0507883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-14T00:04:54.1907979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-14T00:04:55.3409463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-14T00:04:56.4710039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T00:04:57.6112647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-14T00:04:58.7512902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-14T00:04:59.8817605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-14T00:05:01.0018649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-14T00:05:02.1319276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-14T00:05:03.2619850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-14T00:05:04.4010591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-14T00:05:05.5312944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T00:05:06.6613154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-14T00:05:07.8013343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T00:05:08.9513321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-14T00:05:10.0714287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-14T00:05:11.2014831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-14T00:05:12.3315450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-14T00:05:13.4715505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-14T00:05:14.6215012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-14T00:05:15.7515854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-14T00:05:16.8816437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-14T00:05:18.0116930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T00:05:19.1815890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T00:05:20.3116887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-14T00:05:21.4619191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T00:05:22.5824865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T00:05:23.7223430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T00:05:24.8623437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-14T00:05:25.9924934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T00:05:27.1225427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T00:05:28.2526331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T00:05:29.3826944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-14T00:05:30.5128333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T00:05:31.6528438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T00:05:33.7128398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-14T00:05:35.7220571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T00:05:36.8421552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,75.4,0
2022-04-14T00:05:37.9722160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T00:05:39.1022415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T00:05:40.2323404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T00:05:41.3524240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T00:05:42.4824828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-14T00:05:43.6125148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-14T00:05:44.7923918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T00:05:45.9124913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T00:05:47.0266661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T00:05:48.1680662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T00:05:49.2977926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T00:05:50.4477865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T00:05:51.5781331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T00:05:52.7184220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T00:05:54.8184141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T00:05:55.9485022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T00:05:57.2886082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T00:05:58.4087351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T00:05:59.5587098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T00:06:00.6912882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T00:06:01.8486888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T00:06:02.9888350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T00:06:04.9980689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T00:06:06.7782815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T00:06:07.9083367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T00:06:09.3988181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-14T00:06:10.5284746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T00:06:11.6684599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T00:06:12.7886739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T00:06:13.9187303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T00:06:15.6892010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T00:06:16.8085734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T00:06:18.5788221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T00:06:19.7088595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T00:06:20.8390597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T00:06:21.9795477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T00:06:23.0986826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T00:06:24.2288155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T00:06:25.3489215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T00:06:26.4796384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T00:06:28.2194631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T00:06:29.3495247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T00:06:31.0989886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T00:06:32.2390581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T00:06:33.3691198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T00:06:34.4892325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T00:06:35.6194649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T00:06:36.7495122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T00:06:37.8795694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T00:06:38.9998851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T00:06:40.1299540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T00:06:41.8593316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T00:06:42.9894005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T00:06:44.4898972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-14T00:06:45.6193887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T00:06:46.7494501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T00:06:48.7995313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T00:06:49.9196670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T00:06:51.0696385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T00:06:53.1203122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T00:06:54.2404166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T00:06:55.3698060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T00:06:56.4998596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T00:06:57.6199604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T00:06:58.7500117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T00:06:59.8800455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T00:07:01.0001705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T00:07:02.1302302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T00:07:03.8600020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-14T00:07:04.9900646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T00:07:06.4905015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T00:07:07.6106094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T00:07:08.7406603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-14T00:07:09.8707231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T00:07:10.9910969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T00:07:12.1211862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T00:07:13.2811975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-14T00:07:14.4110132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T00:07:15.5307159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,68.75,0
2022-04-14T00:07:16.6707105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-14T00:07:17.7909090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T00:07:18.9204714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T00:07:20.0610309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T00:07:21.1911740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T00:07:22.3112648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-14T00:07:23.4513916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-14T00:07:24.6213826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T00:07:25.7514643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T00:07:26.8808766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T00:07:28.8912790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-14T00:07:30.0117627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T00:07:31.1408239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T00:07:32.4912483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T00:07:33.6312646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T00:07:34.7613052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T00:07:35.8814368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T00:07:37.9215113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-14T00:07:39.0411406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T00:07:40.1712755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T00:07:41.2919520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T00:07:42.4120505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-14T00:07:43.5414431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-14T00:07:44.6814494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-14T00:07:46.7016189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T00:07:47.8416419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-14T00:07:48.9617349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T00:07:50.0917976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T00:07:51.2118881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T00:07:52.3419539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T00:07:53.4724884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T00:07:54.5923469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T00:07:56.6318502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T00:07:58.6922383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T00:07:59.8222998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T00:08:00.9527358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T00:08:02.0819435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T00:08:03.2221905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T00:08:05.4028323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T00:08:06.5827634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T00:08:07.7128313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T00:08:08.8428767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T00:08:09.9629834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-14T00:08:11.6924110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T00:08:12.8226460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T00:08:14.3324423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T00:08:15.4625076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T00:08:16.5826066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T00:08:17.7226142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T00:08:18.8427901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T00:08:19.9628933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T00:08:21.9932496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T00:08:23.1228811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T00:08:24.2429792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T00:08:25.3630746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T00:08:26.5026811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T00:08:27.6327374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T00:08:28.7628009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T00:08:29.8928617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T00:08:31.0129599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T00:08:32.1631219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T00:08:33.2931901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T00:08:34.4236473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T00:08:35.5532490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T00:08:36.6733812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T00:08:37.8030234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T00:08:38.9433333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T00:08:40.0635931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T00:08:41.1837144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T00:08:42.3137590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T00:08:43.4438446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T00:08:44.5738825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T00:08:45.6935907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T00:08:46.8236615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T00:08:48.9135095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T00:08:50.0438913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T00:08:51.1639976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T00:08:52.2940431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T00:08:53.4240963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T00:08:54.5442057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T00:08:55.6636041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T00:08:56.7936638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T00:08:57.9138140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T00:08:59.0538034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T00:09:00.1939077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T00:09:01.3241498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T00:09:02.4544358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T00:09:04.5044633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T00:09:05.6346156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T00:09:06.7647012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T00:09:07.8947684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T00:09:09.0248125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T00:09:10.1449152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T00:09:11.2948853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T00:09:12.4149903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T00:09:13.5340986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T00:09:14.6643237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T00:09:15.7849545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T00:09:16.9050564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-14T00:09:18.0351450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T00:09:19.1547992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T00:09:20.2848588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T00:09:21.4249380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T00:09:22.5545228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T00:09:23.6746557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T00:09:24.8047009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T00:09:25.9248035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T00:09:27.0548682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T00:09:28.1779530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-14T00:09:29.3149711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T00:09:30.4549812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T00:09:31.5850445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T00:09:32.7151161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T00:09:33.8452574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-14T00:09:34.9653470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T00:09:36.0954112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T00:09:37.2155112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-14T00:09:38.3555318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-14T00:09:39.4856085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T00:09:40.6058241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T00:09:41.7459676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-14T00:09:42.8652917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T00:09:44.0058097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T00:09:45.1259330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T00:09:47.2058677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T00:09:48.3257442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T00:09:50.3960935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T00:09:52.4063017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T00:09:54.1158411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T00:09:55.2359476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T00:09:56.7562787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T00:09:57.8763769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T00:09:59.0058770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-14T00:10:00.1259808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T00:10:01.2462554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T00:10:02.3764073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T00:10:03.5263774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T00:10:04.6464924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T00:10:05.7765121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T00:10:06.8966496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T00:10:08.0167463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T00:10:09.1368518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T00:10:10.2669034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T00:10:11.3959628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T00:10:12.5260164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T00:10:13.6562280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T00:10:14.7862848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T00:10:15.9163433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T00:10:17.0464103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T00:10:18.1764642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T00:10:19.3065197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T00:10:20.4266222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T00:10:21.5566708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T00:10:22.6772922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T00:10:23.8164138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T00:10:24.9370636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T00:10:26.0571759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T00:10:27.1971770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T00:10:28.6169839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T00:10:29.7471603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T00:10:30.8772163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T00:10:31.9973252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T00:10:33.1174429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T00:10:34.2568590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T00:10:35.3774441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T00:10:36.5174419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T00:10:37.6475046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T00:10:38.7775356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T00:10:39.8977341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T00:10:41.0178171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T00:10:42.1469488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T00:10:43.2575802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T00:10:44.3971451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T00:10:45.5271924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T00:10:46.7670850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T00:10:47.8872125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T00:10:49.0073110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T00:10:50.1473256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T00:10:51.2675475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T00:10:53.3176191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-14T00:10:54.4576282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-14T00:10:55.6075712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-14T00:10:56.7276930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T00:10:57.8581782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-14T00:10:58.9882414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-14T00:11:00.1183712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-14T00:11:01.2378818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T00:11:02.3580227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T00:11:03.4881297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T00:11:04.6183608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T00:11:05.7484182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T00:11:07.8183673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T00:11:08.9384755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T00:11:10.0685042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T00:11:11.1987685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T00:11:12.3188756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T00:11:13.4489217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-14T00:11:15.5289126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T00:11:16.6589718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T00:11:17.7890342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T00:11:18.9082729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T00:11:20.0483020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T00:11:22.1182350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T00:11:23.2383322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T00:11:24.3883294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T00:11:25.5283638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T00:11:26.6484679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T00:11:27.7984948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T00:11:28.9186109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T00:11:30.0387098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T00:11:31.1687836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T00:11:32.2888697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T00:11:33.4189281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,52.52,0
2022-04-14T00:11:34.5589432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-14T00:11:35.6890008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T00:11:36.8192860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,52.11,0
2022-04-14T00:11:37.9493540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,52.11,0
2022-04-14T00:11:39.0694501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T00:11:40.1987869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-14T00:11:41.3188882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,51.81,0
2022-04-14T00:11:42.4389889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T00:11:43.5591061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T00:11:45.5394240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T00:11:46.6794423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,51.19,0
2022-04-14T00:11:48.6498052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,50.87,0
2022-04-14T00:11:49.7600181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,50.8,0
2022-04-14T00:11:51.2695173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-14T00:11:53.2999090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.05,51.05,0
2022-04-14T00:11:55.2802405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,50.61,0
2022-04-14T00:11:56.3893984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,50.71,0
2022-04-14T00:11:57.8997941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-14T00:11:59.0099403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,50.24,0
2022-04-14T00:12:00.1300458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T00:12:01.2501160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,50.2,0
2022-04-14T00:12:03.2097734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,50.17,0
2022-04-14T00:12:05.1697617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,50.29,0
2022-04-14T00:12:06.2799002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,49.87,0
2022-04-14T00:12:07.7803512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,49.58,0
2022-04-14T00:12:08.9103974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-14T00:12:10.0297449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-14T00:12:11.9903154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-14T00:12:13.1004934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,49.16,0
2022-04-14T00:12:14.6000708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T00:12:15.7102123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-14T00:12:16.8303267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,49.12,0
2022-04-14T00:12:17.9506406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-14T00:12:19.0809945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-14T00:12:20.2001514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,48.45,0
2022-04-14T00:12:22.1307290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,48.54,0
2022-04-14T00:12:23.2607721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-14T00:12:24.7711969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,48.67,0
2022-04-14T00:12:25.8803300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T00:12:27.0004331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-14T00:12:28.1105766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,48.31,0
2022-04-14T00:12:29.2508194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,48.08,0
2022-04-14T00:12:30.3710801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T00:12:31.5011380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-14T00:12:32.6206646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,47.78,0
2022-04-14T00:12:33.7409162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,47.66,0
2022-04-14T00:12:34.8610389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-14T00:12:35.9811448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,47.46,0
2022-04-14T00:12:38.0013051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-14T00:12:39.1114662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-14T00:12:40.2414823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-14T00:12:41.3516616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,47.34,0
2022-04-14T00:12:43.4615142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-14T00:12:44.5816365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-14T00:12:46.0910396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,47.24,0
2022-04-14T00:12:47.2012623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-14T00:12:48.3313077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,46.82,0
2022-04-14T00:12:49.4514120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-14T00:12:50.5814739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-14T00:12:51.6916168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,46.67,0
2022-04-14T00:12:52.8117085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,46.59,0
2022-04-14T00:12:53.9319043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-14T00:12:55.0520116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,46.2,0
2022-04-14T00:12:56.1721253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-14T00:12:57.3220555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-14T00:12:58.4322248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-14T00:13:00.4922123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-14T00:13:01.6123134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T00:13:02.7319256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,45.9,0
2022-04-14T00:13:03.8515193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-14T00:13:04.9716438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,45.72,0
2022-04-14T00:13:07.0019167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,45.73,0
2022-04-14T00:13:08.1220103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-14T00:13:09.2520792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,45.67,0
2022-04-14T00:13:11.2017824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,45.65,0
2022-04-14T00:13:12.4017678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T00:13:14.4927299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-14T00:13:16.4823071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-14T00:13:17.6024201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-14T00:13:18.7225134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,44.75,0
2022-04-14T00:13:19.8824163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-14T00:13:21.0026738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,44.83,0
2022-04-14T00:13:22.1229575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,44.83,0
2022-04-14T00:13:23.2530081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-14T00:13:24.3731184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,44.58,0
2022-04-14T00:13:25.4922097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-14T00:13:26.6123174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,44.3,0
2022-04-14T00:13:27.7324121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,44.48,0
2022-04-14T00:13:28.8425555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,44.32,0
2022-04-14T00:13:29.9626641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-14T00:13:31.0728050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,44.19,0
2022-04-14T00:13:32.4129194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,44.2,0
2022-04-14T00:13:33.5429997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,44.04,0
2022-04-14T00:13:34.6531439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-14T00:13:35.7727213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,43.96,0
2022-04-14T00:13:36.8827542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,43.88,0
2022-04-14T00:13:38.0030903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,43.84,0
2022-04-14T00:13:39.1231906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-14T00:13:40.2333384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,43.45,0
2022-04-14T00:13:41.3536508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,43.4,0
2022-04-14T00:13:42.4729344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,43.24,0
2022-04-14T00:13:44.5030736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-14T00:13:45.6237162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,43.18,0
2022-04-14T00:13:46.7430136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,43.22,0
2022-04-14T00:13:47.8630976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-14T00:13:48.9833427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-14T00:13:50.9238277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,43,0
2022-04-14T00:13:52.1037052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,42.99,0
2022-04-14T00:13:53.6234705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,42.95,0
2022-04-14T00:13:55.7535635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,42.68,0
2022-04-14T00:13:56.8736682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-14T00:13:57.9839966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,42.76,0
2022-04-14T00:14:00.0041656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,42.47,0
2022-04-14T00:14:01.1242694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-14T00:14:02.2433703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-14T00:14:03.3734339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-14T00:14:04.5034988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,42.31,0
2022-04-14T00:14:05.6235626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-14T00:14:07.7044891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,42.27,0
2022-04-14T00:14:08.8335505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,41.87,0
2022-04-14T00:14:09.9438689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-14T00:14:11.0640586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-14T00:14:12.1742354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,41.57,0
2022-04-14T00:14:13.2843719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,41.65,0
2022-04-14T00:14:14.4047118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,41.69,0
2022-04-14T00:14:15.5243773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,41.67,0
2022-04-14T00:14:16.6544338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,41.76,0
2022-04-14T00:14:17.7845498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,41.66,0
2022-04-14T00:14:18.9048394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-14T00:14:20.0141739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-14T00:14:21.1442258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,41.16,0
2022-04-14T00:14:22.2643282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-14T00:14:23.3744653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-14T00:14:24.4946919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,41.09,0
2022-04-14T00:14:25.6147776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-14T00:14:26.7249210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-14T00:14:27.8649453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-14T00:14:28.9850405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,41.02,0
2022-04-14T00:14:30.1051560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,40.68,0
2022-04-14T00:14:31.2252463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-14T00:14:32.3343858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-14T00:14:33.4545421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-14T00:14:34.5646863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-14T00:14:35.6847875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,40.76,0
2022-04-14T00:14:37.7049540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,40.71,0
2022-04-14T00:14:38.8350813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-14T00:14:39.9453387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,40.31,0
2022-04-14T00:14:41.0646824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-14T00:14:42.1848098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-14T00:14:43.3049023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,40.07,0
2022-04-14T00:14:44.4151676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,40.26,0
2022-04-14T00:14:46.4950691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,40.25,0
2022-04-14T00:14:47.6151780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-14T00:14:48.7352796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,39.84,0
2022-04-14T00:14:49.8653362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,39.77,0
2022-04-14T00:14:50.9855467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,39.76,0
2022-04-14T00:14:52.0957144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,39.61,0
2022-04-14T00:14:53.2059092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-14T00:14:54.3250128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,39.43,0
2022-04-14T00:14:55.4451737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-14T00:14:56.5857866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,39.42,0
2022-04-14T00:14:57.7053016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-14T00:14:58.8154663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-14T00:14:59.9554654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-14T00:15:01.0755785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,39.63,0
2022-04-14T00:15:02.2056170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-14T00:15:03.3257167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,39.1,0
2022-04-14T00:15:05.4062811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,38.93,0
2022-04-14T00:15:06.5253905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-14T00:15:07.6454890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-14T00:15:08.7556440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-14T00:15:09.8658723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-14T00:15:10.9959338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-14T00:15:12.1160767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-14T00:15:13.2762611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-14T00:15:15.3164910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,38.55,0
2022-04-14T00:15:16.4257442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,38.47,0
2022-04-14T00:15:17.5458307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,38.43,0
2022-04-14T00:15:18.6958039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,38.45,0
2022-04-14T00:15:20.7060121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-14T00:15:21.8659269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,38.2,0
2022-04-14T00:15:22.9960751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,38.13,0
2022-04-14T00:15:25.0261963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,38.35,0
2022-04-14T00:15:26.1462892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,38.5,0
2022-04-14T00:15:27.4864411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,38.35,0
2022-04-14T00:15:28.6065372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-14T00:15:29.7267997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,37.83,0
2022-04-14T00:15:30.8370633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,37.52,0
2022-04-14T00:15:31.9770904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,37.49,0
2022-04-14T00:15:33.0862947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-14T00:15:34.2063958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,37.83,0
2022-04-14T00:15:36.1269906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-14T00:15:37.2671877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,37.57,0
2022-04-14T00:15:38.7666235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-14T00:15:39.8867186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,37.41,0
2022-04-14T00:15:41.9267953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,37.64,0
2022-04-14T00:15:43.0468981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.45,37.45,0
2022-04-14T00:15:44.1670135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,37.32,0
2022-04-14T00:15:45.2771553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-14T00:15:46.3873780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T00:15:47.5074765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-14T00:15:48.6275829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-14T00:15:49.7370067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-14T00:15:50.8471684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,37.21,0
2022-04-14T00:15:51.9673037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-14T00:15:53.0974490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-14T00:15:54.2071765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-14T00:15:55.3272693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-14T00:15:56.4374855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,36.68,0
2022-04-14T00:15:57.5573419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T00:15:58.6770941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-14T00:15:59.7872404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-14T00:16:00.9172964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,36.72,0
2022-04-14T00:16:02.0274401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-14T00:16:03.1574968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-14T00:16:04.2676420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,36.16,0
2022-04-14T00:16:05.3878323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-14T00:16:06.4980003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,36.47,0
2022-04-14T00:16:07.6180980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-14T00:16:08.7382007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-14T00:16:09.8480007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-14T00:16:10.9780684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-14T00:16:12.0881997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,36.13,0
2022-04-14T00:16:13.2182674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-14T00:16:15.3081187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,36.01,0
2022-04-14T00:16:17.3983820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-14T00:16:18.5185912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-14T00:16:19.6277672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-14T00:16:20.7478927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-14T00:16:22.3979358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,35.73,0
2022-04-14T00:16:23.5280057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-14T00:16:25.0284267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-14T00:16:26.1584798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-14T00:16:27.2785818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-14T00:16:28.3887406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-14T00:16:29.5081843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-14T00:16:30.6282740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-14T00:16:31.7387111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,35.39,0
2022-04-14T00:16:32.8488595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-14T00:16:33.9988285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-14T00:16:35.1189367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,34.93,0
2022-04-14T00:16:36.2390288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-14T00:16:37.3491892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-14T00:16:38.4692759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,35.17,0
2022-04-14T00:16:39.5884573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-14T00:16:40.7085610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,35.05,0
2022-04-14T00:16:41.8187038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,35.01,0
2022-04-14T00:16:42.9388110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.61,0
2022-04-14T00:16:44.0589030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T00:16:46.0989789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,34.59,0
2022-04-14T00:16:47.2190865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,34.7,0
2022-04-14T00:16:48.3392967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,34.64,0
2022-04-14T00:16:49.4695733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,34.52,0
2022-04-14T00:16:50.6090553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,34.31,0
2022-04-14T00:16:51.7294600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,34.13,0
2022-04-14T00:16:52.8497288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,34.1,0
2022-04-14T00:16:53.9593721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,34.29,0
2022-04-14T00:16:55.0794760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T00:16:56.1989367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-14T00:16:57.3191946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,34.35,0
2022-04-14T00:16:58.4492588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,34.05,0
2022-04-14T00:16:59.5594746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,33.91,0
2022-04-14T00:17:00.6795644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,33.91,0
2022-04-14T00:17:01.7996882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-14T00:17:02.9098353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-14T00:17:04.0597662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-14T00:17:05.1798974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-14T00:17:06.2900402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-14T00:17:07.4001785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-14T00:17:08.5302374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-14T00:17:09.6493425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-14T00:17:10.7694439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-14T00:17:11.8795913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-14T00:17:12.9996921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-14T00:17:14.1098391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T00:17:15.2304553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-14T00:17:16.3495640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-14T00:17:17.4796625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-14T00:17:18.5899988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-14T00:17:19.7004190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T00:17:20.8205181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-14T00:17:21.9306640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-14T00:17:23.0402562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-14T00:17:24.1502874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-14T00:17:25.2703844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-14T00:17:26.3906230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-14T00:17:27.5107223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-14T00:17:28.6156490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-14T00:17:29.7304750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-14T00:17:31.8004955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-14T00:17:32.9205729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-14T00:17:34.0308359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-14T00:17:36.1505750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-14T00:17:37.2607117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-14T00:17:38.3809219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-14T00:17:39.4911992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-14T00:17:40.6113074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-14T00:17:41.7303836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-14T00:17:42.8405517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-14T00:17:43.9638733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-14T00:17:45.0714253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-14T00:17:46.1905340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-14T00:17:47.3006968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T00:17:48.4207581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-14T00:17:49.5409460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-14T00:17:50.6512424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-14T00:17:51.7713489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-14T00:17:52.8814898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-14T00:17:54.0016033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-14T00:17:55.1216992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-14T00:17:56.2510799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-14T00:17:57.3612459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-14T00:17:58.4714237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-14T00:17:59.5914854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T00:18:00.7010342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-14T00:18:01.8211304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,31.28,0
2022-04-14T00:18:02.9316222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-14T00:18:04.0517149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,31.6,0
2022-04-14T00:18:05.1611430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-14T00:18:06.2827298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-14T00:18:07.3871885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-14T00:18:08.5062744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-14T00:18:09.6263977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-14T00:18:10.7371770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-14T00:18:11.8473243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-14T00:18:13.8974077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-14T00:18:15.0165007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,30.93,0
2022-04-14T00:18:16.1267915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-14T00:18:17.2468853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,30.91,0
2022-04-14T00:18:18.3571558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-14T00:18:19.4668715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-14T00:18:19.6570264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-14T00:18:20.6676167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-14T00:18:21.7767653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-14T00:18:22.8869051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,30.51,0
2022-04-14T00:18:23.9970509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-14T00:18:25.1071934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-14T00:18:27.1971640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-14T00:18:28.3073268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-14T00:18:29.4174550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-14T00:18:30.5279618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-14T00:18:31.6370927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-14T00:18:32.7479169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-14T00:18:33.8675414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T00:18:34.9677230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-14T00:18:36.0778685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-14T00:18:37.2178844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-14T00:18:38.3379963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-14T00:18:39.4474725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-14T00:18:41.4879319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-14T00:18:42.5982294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-14T00:18:43.7083994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-14T00:18:44.8175515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-14T00:18:45.9279822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-14T00:18:47.0481708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-14T00:18:48.1583457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-14T00:18:49.2784397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-14T00:18:50.3985440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-14T00:18:51.5077781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-14T00:18:52.6280830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,29.79,0
2022-04-14T00:18:53.7487201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-14T00:18:55.7885129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-14T00:18:56.8979244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-14T00:18:58.0181400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-14T00:19:00.1380472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-14T00:19:01.2386890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-14T00:19:02.3488265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-14T00:19:03.4589707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-14T00:19:04.5790729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-14T00:19:06.5882913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T00:19:07.6984255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-14T00:19:08.8085764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-14T00:19:09.9186964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-14T00:19:11.0388063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-14T00:19:12.1491289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T00:19:13.2592759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-14T00:19:14.3793579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-14T00:19:15.4885215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-14T00:19:16.5987161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-14T00:19:17.7088665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-14T00:19:18.8191399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T00:19:19.9294065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-14T00:19:21.0494984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-14T00:19:22.1591213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-14T00:19:23.2793990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T00:19:24.3928323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-14T00:19:25.5097564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-14T00:19:26.6193524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-14T00:19:27.7394555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-14T00:19:28.8496009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T00:19:29.9897891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T00:19:31.1091204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-14T00:19:32.3497789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T00:19:33.4599174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T00:19:34.5690860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T00:19:36.5994302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-14T00:19:37.7096179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T00:19:38.8197707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T00:19:39.9498209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T00:19:41.0500053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T00:19:42.1800404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-14T00:19:43.2902108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-14T00:19:44.4103135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T00:19:45.5293934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T00:19:46.6495284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-14T00:19:47.7703471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T00:19:48.8904463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T00:19:49.9995885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T00:19:51.1097453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T00:19:52.2302850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T00:19:53.3405393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:19:54.4606092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:19:55.5698818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-14T00:19:56.6700637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-14T00:19:58.7001842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-14T00:19:59.8204120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-14T00:20:00.9300118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T00:20:02.0401595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-14T00:20:03.1802620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T00:20:04.2904302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-14T00:20:05.4005686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-14T00:20:06.5206724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T00:20:07.6407846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T00:20:08.7608492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-14T00:20:09.8710341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T00:20:10.9811620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,26.21,0
2022-04-14T00:20:12.0904460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T00:20:13.2138370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-14T00:20:14.3209271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T00:20:15.4311378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T00:20:16.5512438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T00:20:17.6613843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T00:20:18.7705465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-14T00:20:19.8809958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T00:20:21.0106724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T00:20:22.1307717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T00:20:23.2508699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T00:20:24.3609929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T00:20:25.4616970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:20:26.5713499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T00:20:27.6815093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T00:20:28.7916340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T00:20:29.9017902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:20:31.0109427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T00:20:32.1111198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-14T00:20:33.2209625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T00:20:34.3415560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:20:35.4516971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T00:20:36.5618414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T00:20:37.6620310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-14T00:20:38.7812641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T00:20:39.8918711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T00:20:40.9916344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T00:20:42.1017699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T00:20:43.2119255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T00:20:44.3216339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-14T00:20:45.4617990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-14T00:20:46.5719409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-14T00:20:47.6820629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-14T00:20:48.7822731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,24.84,0
2022-04-14T00:20:49.9017714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-14T00:20:52.0115160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,24.79,0
2022-04-14T00:20:53.1322146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-14T00:20:54.2423436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-14T00:20:55.3524983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T00:20:56.4825459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-14T00:20:57.5917619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T00:20:58.7024691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-14T00:20:59.8126132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-14T00:21:01.8926479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-14T00:21:03.0027832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-14T00:21:04.1228588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-14T00:21:05.2419957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T00:21:06.3519984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T00:21:08.4129968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-14T00:21:09.5223576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:21:10.6424266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-14T00:21:11.7430416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,24.23,0
2022-04-14T00:21:12.8524281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-14T00:21:13.9726840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-14T00:21:15.1923455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,23.92,0
2022-04-14T00:21:16.2925617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-14T00:21:18.4132891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-14T00:21:20.4128629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-14T00:21:21.5230150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-14T00:21:22.8232128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:21:23.9434837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-14T00:21:25.0527281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-14T00:21:26.1628679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-14T00:21:27.2929560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-14T00:21:29.3131354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,23.82,0
2022-04-14T00:21:30.4332184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-14T00:21:31.5433415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-14T00:21:32.6464594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,23.51,0
2022-04-14T00:21:33.7537477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:21:34.8628986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-14T00:21:35.9730403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:21:37.0733106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,23.34,0
2022-04-14T00:21:39.1035039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:21:40.2136517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-14T00:21:41.3238546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-14T00:21:42.4340024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-14T00:21:43.5441429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,23.26,0
2022-04-14T00:21:45.6041392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-14T00:21:46.7135014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:21:48.8143091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-14T00:21:50.5741593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-14T00:21:51.6942751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-14T00:21:53.1937139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-14T00:21:54.3138088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:21:55.4239964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-14T00:21:56.5341418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:21:57.6442837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-14T00:21:58.7639326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-14T00:21:59.8740613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-14T00:22:00.9867394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-14T00:22:02.3444202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-14T00:22:03.4540937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-14T00:22:04.5741960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:22:05.6844137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:22:06.7947704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:22:08.3141285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-14T00:22:09.4242716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:22:10.9347143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:22:12.0448600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:22:13.1650339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:22:14.2747134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:22:15.3848511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:22:16.4944566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:22:17.6046048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:22:18.7246923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:22:19.8348399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:22:21.9047870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:22:23.0249308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:22:24.1450313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:22:25.2552229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:22:26.3646412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:27.4752973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:22:28.5854418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:22:29.6956075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:22:30.8146954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:22:32.9155174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:22:34.0350112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:22:35.1551271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:22:36.2550008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:22:37.3651485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-14T00:22:38.4852999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:22:39.5954556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:22:40.7155396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:22:41.8256911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:22:42.9358430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:22:44.0459766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:22:45.1651514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:22:46.2951838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:22:47.4054106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:22:48.5155848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:22:49.6357449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:22:50.7458912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:22:51.8554132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-14T00:22:52.9655462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:22:54.0757489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:22:55.1960244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:22:56.3161196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:22:57.4256377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:22:58.5359373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:22:59.6463397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:23:00.7664377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:23:01.8765793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:23:02.9857445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:23:04.0959015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:23:05.2259435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-14T00:23:06.3360971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-14T00:23:07.4561823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-14T00:23:08.5563673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:23:09.6768187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:23:10.7859688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-14T00:23:12.8261497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:23:14.9062134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:23:16.9065320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-14T00:23:18.9964877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-14T00:23:21.0166441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-14T00:23:23.0967176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,21.29,0
2022-04-14T00:23:25.0969732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,21.18,0
2022-04-14T00:23:26.2069470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-14T00:23:28.3167080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:23:29.4271861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:23:30.5373180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:23:31.6468343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-14T00:23:33.6968663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:23:35.7968605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:23:37.8170064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,21.36,0
2022-04-14T00:23:38.9470660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,21.2,0
2022-04-14T00:23:40.0472565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-14T00:23:41.1673532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-14T00:23:42.2675505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-14T00:23:43.3876442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:23:44.4980125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:23:45.6075600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:23:46.7279384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:23:47.8480165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:23:48.9781028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:23:50.0872204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:23:51.1974013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:23:53.2076412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,21.1,0
2022-04-14T00:23:54.3376915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-14T00:23:56.3977475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:23:58.4075677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:23:59.5276616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:24:01.6081822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:24:02.7183520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:24:03.8278993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:24:04.9380356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:24:06.0481851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:07.1682794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:24:08.2684694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-14T00:24:09.3880995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-14T00:24:11.0280482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-14T00:24:12.1381957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-14T00:24:13.6585933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:24:14.7687796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:24:16.7983931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:24:17.9184564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:24:20.0182956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:24:21.1383986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-14T00:24:22.2584759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:24:23.3687876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:24:24.4789169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:24:25.5991809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:24:26.7087452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:24:27.8194189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,21.1,0
2022-04-14T00:24:29.9286559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:24:31.9985949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:24:33.9989285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:24:36.0188625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:24:37.1389673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:24:38.2491039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:24:39.3692162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:24:40.4993841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:24:41.6097071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:24:42.7397629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:24:43.8499129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:24:44.9694962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:24:46.0895978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:24:47.1997410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:24:49.2294308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:24:50.3399930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:24:51.4501661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:24:52.5593832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:24:53.6800235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:24:54.7893555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:24:55.8994933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-14T00:24:57.0196124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,21,0
2022-04-14T00:24:58.1396779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:24:59.2498389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:25:00.3599857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:25:01.4701243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:25:02.5802487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:25:03.7004843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:25:04.8101564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:25:05.9204451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:25:07.0306043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:25:09.1104917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:25:11.1921262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:25:12.3107368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:25:13.4200236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:25:14.5704635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:25:15.8706147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:25:16.9708383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:25:18.0809888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:25:20.1001540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:25:21.2102874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:25:22.3206627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-14T00:25:23.4502505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:25:24.5703571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:25:25.6904613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-14T00:25:26.8209538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:25:28.9109319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:25:30.0210696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:25:31.1411511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:25:32.2409214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:25:33.3511955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:25:35.4014953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:25:36.5216103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:25:37.6406828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:25:38.7512514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:25:39.8713184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:25:40.9814850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:25:42.0916300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:25:43.2008595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:25:44.3111692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:25:45.4215509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:25:46.5416510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:25:47.6518998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:25:48.7610498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:25:49.8711938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:25:50.9814565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:25:52.0916035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:25:53.2117133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:25:54.3221640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:25:55.4412445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:25:56.5613853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:25:57.6715177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:25:58.7816661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:25:59.8920658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:26:01.0023479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:26:03.1320255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:26:04.2421698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:26:05.3623311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:26:06.4724652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:26:07.5925996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:26:08.7116944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:26:09.8218947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:26:10.9320311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:26:12.0521152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:26:14.1121308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:26:15.2322383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:26:16.3423754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:26:17.4724441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:18.5927061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,22.18,0
2022-04-14T00:26:19.7028715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-14T00:26:20.8132560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:26:21.9321497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:26:23.0523869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:26:24.1724867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:26:25.2826282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:26:26.3927724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:26:27.5128754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:26:28.6329920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:29.7531889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:26:30.8732645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:26:31.9827252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:26:33.0829397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:26:35.1028481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:26:36.2134212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:26:37.3226666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:26:38.4328216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:26:39.5628523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:26:40.6831976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:26:41.7933330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:26:42.9034912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:26:44.0235809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:26:45.1331860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:26:46.2434970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:47.3536534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:48.4629449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:26:49.5830358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:26:50.6931817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:26:51.8132612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:26:52.9337090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:26:54.0438431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:26:55.1539961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:26:56.2733756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:26:57.4035695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:26:58.5137125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:26:59.6339393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:27:00.7437086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:27:01.8535578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:27:03.9336851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:27:05.0438296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:27:06.1639221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:27:07.2641074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:27:08.3785694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:27:10.4242988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:27:11.5345181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:27:12.6337353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:27:13.7638679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:27:14.8646487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:27:15.9793331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:27:17.0840220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:27:18.1942361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-14T00:27:19.3043990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:27:20.4244992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:27:21.5348776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:27:22.6340691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:27:23.7442190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-14T00:27:25.8240986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:27:26.9245902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:27:28.0347313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:27:29.1545450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:27:30.2652313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:27:31.3843344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-14T00:27:32.4944664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:27:33.6046091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:27:34.7148330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:27:35.8249812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:27:36.9351144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:27:38.0452381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-14T00:27:39.1653685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:27:40.2655516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:27:41.3846664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:27:42.4948752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:27:43.6051758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:27:44.7153132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:27:45.8254386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:27:46.9256500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:27:49.0158477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:27:50.1349741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:27:51.7152750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:27:52.8353579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:27:54.3351268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:27:55.4458235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:27:56.5858368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:27:57.6959765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:27:58.8061251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:27:59.9152753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:28:01.0254211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:28:02.1356211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:28:03.2656652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:28:04.3858215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:28:05.4959652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:28:06.6061067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:28:08.6262689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:28:09.7364159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:28:10.8358167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-14T00:28:11.9558925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-14T00:28:14.0463707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:28:16.0964432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:28:17.2066005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:28:18.3167284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:28:19.4164500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:28:20.5265972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:28:21.6567262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:28:22.7560609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:28:23.9063192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:28:25.0166028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:28:27.1064728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:28:28.2165831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-14T00:28:29.3168475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:28:30.4269821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:28:31.5371270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:28:32.6493434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:28:33.7566394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:28:34.8667889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:28:35.9865354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:28:37.0966707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:28:38.2004468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:28:39.3171302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:28:40.4265410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:28:41.5468180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:28:42.6470378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:28:43.7572192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:28:44.8673391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:28:45.9668827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:28:47.0869766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:28:48.1872474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:28:49.2968897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:28:50.4070307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:28:51.5172481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-14T00:28:52.6274057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-14T00:28:53.7376072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:28:55.8274643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:28:56.9376127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:28:58.0576750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:28:59.1578840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:29:00.2681262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:29:02.3081958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:29:03.4173561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:29:05.5280829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:29:06.6282990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:29:07.7374614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:29:08.8575542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:29:09.9577354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:11.0678823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:12.1780881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:29:13.2981803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:29:14.4084629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:29:15.5181142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:29:16.6183049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:29:17.7284370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:29:18.8585028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:29:19.9786112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:29:21.0887633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:29:22.1979054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:29:23.2980801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:29:24.4183354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:29:25.5185546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:29:26.6287401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:29:27.7389793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:29:28.8483464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:29:29.9584860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:29:31.0686533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:29:33.1186670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:29:34.2288569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:29:35.3384163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:29:36.4491259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:29:38.5091064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:29:39.6192599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:29:40.7294016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:29:41.8485062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:29:42.9492388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:29:44.0593943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:29:46.1094129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:29:47.2195801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:29:48.3287122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:29:49.4492903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:29:50.5695050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:29:51.6796933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:29:52.8097124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-14T00:29:53.9191349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-14T00:29:55.0392153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:29:56.1394292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:29:57.2694847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:29:59.3294765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:30:00.4396258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:30:01.5497645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:30:02.6599044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:30:03.7800798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:30:04.8896587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:30:06.0097225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:30:07.1198992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:30:09.2296546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:30:10.3400649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:30:11.4394938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:30:12.5496539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:30:13.6697904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:30:14.7899124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:30:15.9000643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:30:17.0102100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:30:18.1303133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:30:19.2404694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:30:21.3203496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-14T00:30:22.4306779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:30:23.5399574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:30:25.6173569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-14T00:30:27.6257122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:30:29.6956431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-14T00:30:30.8159255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-14T00:30:31.9559178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:30:33.0660592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:30:34.1805125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:30:35.2854272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:30:36.4256130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:30:37.5457100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:30:38.6558706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:30:39.7660055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-14T00:30:40.8761477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-14T00:30:42.0062100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:30:43.1164905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-14T00:30:45.1963683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:30:46.3065064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:30:47.4260145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-14T00:30:48.5461374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:30:49.6562666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-14T00:30:50.7664015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-14T00:30:51.8964386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:30:52.9966501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-14T00:30:54.1059664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-14T00:30:55.2160995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:30:56.3461618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:30:57.4667957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:30:58.5769338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:30:59.6860831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:31:00.7962226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:31:01.9063827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-14T00:31:03.0165760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:31:04.1268501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:31:05.2369913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:31:06.3471468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:31:07.4672373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-14T00:31:08.5763949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:31:09.6865307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:31:10.8369445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-14T00:31:11.9470863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:31:13.0671666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:31:14.1765174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:31:15.2868641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:31:16.4069633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:31:17.5371079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:31:18.6472233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:31:19.7567595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:31:20.8669137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:31:21.9870512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:31:23.0973886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:31:25.1169253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-14T00:31:26.2370215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:31:27.3471667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:31:28.4672723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:31:29.5778020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:31:30.6875864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-14T00:31:31.7978553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:31:32.9079957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:31:34.0280768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:31:35.1372477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:31:36.2573792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:31:38.2975438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:31:39.4275797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:31:40.5477037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:31:41.6578514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:31:42.7674787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:31:43.8676966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:31:44.9781437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:31:46.0884518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:31:47.1978565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:31:48.3079857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:31:49.4380397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:31:50.5382288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:31:51.6483731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:31:52.7580444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:31:53.8680720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:31:54.9687850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-14T00:31:56.0779363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-14T00:31:57.1881421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:31:58.2982934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:31:59.4084303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:32:00.5287350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:32:01.6388797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:32:02.7580615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:32:03.8582739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:32:04.9684184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:32:06.0783415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-14T00:32:07.1785613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:32:08.2886993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:32:10.3090490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:32:11.4291763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:32:12.5393229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:32:13.6490151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:32:14.7486677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:32:15.8589715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:32:16.9790483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:32:18.0794283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:32:19.1890041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:32:20.2991633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:32:21.4093721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:32:23.5390584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:32:24.6591464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:32:25.7692994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-14T00:32:26.8694798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,21.09,0
2022-04-14T00:32:27.9797423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-14T00:32:29.0899001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-14T00:32:30.1991832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:32:31.3093162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:32:32.4094999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-14T00:32:33.5296028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:32:34.6397498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-14T00:32:35.7499030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:32:36.8600621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:32:38.9298234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:32:40.9999380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:32:42.9898184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-14T00:32:44.1194109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:32:45.2200887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:32:46.3304001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:32:47.4494630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:32:48.5496731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-14T00:32:49.6598199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:32:50.7699659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:32:51.9896342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:32:53.0898265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:32:54.2099206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:32:56.2201874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:32:57.3303320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:32:58.4405008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:32:59.5506653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:33:00.6608154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:33:01.7699625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-14T00:33:02.8805674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:33:03.9908631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-14T00:33:05.1104105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:33:06.2108052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-14T00:33:07.3209337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:33:09.4309612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-14T00:33:10.5311965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-14T00:33:11.6403490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:33:12.7504693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:33:13.8506582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:33:14.9608038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:33:16.0809063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-14T00:33:17.1811022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-14T00:33:18.2912372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:33:19.4013759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:33:20.5115203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-14T00:33:21.6206756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-14T00:33:22.7310927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-14T00:33:23.8308342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:33:25.9310709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-14T00:33:27.0513706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:33:28.1609381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:33:29.2710893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:33:30.3812744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:33:31.4816426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-14T00:33:32.5917851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-14T00:33:33.7010651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:33:34.8111820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,22.41,0
2022-04-14T00:33:36.9313108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:33:38.0418523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-14T00:33:39.1519954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-14T00:33:40.2621462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:33:41.3812581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:33:42.4913929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-14T00:33:43.6015430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-14T00:33:44.7116589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:33:45.8114724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-14T00:33:46.9216000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-14T00:33:48.0321509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:33:49.1422952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:33:51.2221923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:33:52.3318055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-14T00:33:53.4419491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:33:55.5118954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:33:56.6217254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:33:57.7222090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-14T00:33:58.8423200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-14T00:34:00.9322241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:34:02.9922245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:34:04.1028156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-14T00:34:05.2120405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:34:06.3221772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:34:07.4323132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:34:08.5424739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:34:09.6526150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:34:10.7527895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:34:11.8728964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-14T00:34:12.9830476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:34:14.0931920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:34:15.2023855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:34:16.3126891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:34:17.4228263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:34:19.5126936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-14T00:34:20.6329056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:34:21.7430449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-14T00:34:22.8731504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-14T00:34:23.9832945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:34:25.1033979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:34:26.2131527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:34:27.3133573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:34:28.4335334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-14T00:34:29.5427986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-14T00:34:30.6629002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:34:31.7773605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:34:32.8934920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:34:34.0136197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:34:36.1233968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-14T00:34:37.2337830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:34:38.3537625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-14T00:34:39.4638977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-14T00:34:41.5039433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:34:42.6141112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:34:43.7332243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:34:44.8433583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-14T00:34:45.9635143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-14T00:34:47.0736681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-14T00:34:48.1839083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:34:49.2940435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:34:50.4141423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:34:51.5234607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:34:52.6535237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-14T00:34:53.7935334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-14T00:34:54.9136338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:34:56.0239147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-14T00:34:57.1342183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:34:58.2443632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-14T00:34:59.3541477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:35:00.4742470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:35:01.5844389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-14T00:35:02.6946058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:35:03.8148016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:35:04.9448566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:35:06.0540128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-14T00:35:07.1641463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-14T00:35:08.2743245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-14T00:35:09.3844465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:35:10.5045352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-14T00:35:12.5346393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:35:13.6448015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-14T00:35:14.7649013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-14T00:35:15.8849801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-14T00:35:16.9951306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-14T00:35:18.1053068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:35:19.2144439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-14T00:35:20.3345548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-14T00:35:22.4146128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-14T00:35:23.5349094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-14T00:35:24.6352628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-14T00:35:25.7653248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-14T00:35:26.8749040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-14T00:35:27.9851646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-14T00:35:29.0953105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-14T00:35:30.2054507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:35:31.3155791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:35:33.4153952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-14T00:35:34.5255433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:35:36.6255858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-14T00:35:37.7352495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-14T00:35:38.8454034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-14T00:35:39.9556361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:35:41.0659589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:35:42.3854254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-14T00:35:43.4957117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-14T00:35:44.6058189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-14T00:35:46.6562006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:35:47.7654159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-14T00:35:48.8757578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:35:49.9858997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:35:52.0160154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-14T00:35:53.1361869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-14T00:35:54.2562606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-14T00:35:55.3664340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:35:56.4755842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:35:57.5957463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-14T00:35:58.7064473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:35:59.8165962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-14T00:36:01.9363104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-14T00:36:04.0063969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-14T00:36:05.1165740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-14T00:36:06.2167689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-14T00:36:07.3259052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-14T00:36:08.4460155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-14T00:36:09.5561498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-14T00:36:10.6662942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:36:11.7765675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-14T00:36:12.8869065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-14T00:36:13.9970354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:36:15.0962831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-14T00:36:16.2063998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-14T00:36:17.3165125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-14T00:36:18.4170452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-14T00:36:19.6168015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-14T00:36:20.7269420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-14T00:36:21.8470224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,22.41,0
2022-04-14T00:36:22.9472322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-14T00:36:24.0765073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:36:25.1769165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-14T00:36:26.2870561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-14T00:36:27.3972501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-14T00:36:28.5069036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-14T00:36:29.6270087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-14T00:36:31.7172424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-14T00:36:32.8373513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-14T00:36:33.9475014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-14T00:36:35.0476778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-14T00:36:36.1568284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-14T00:36:37.2669853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-14T00:36:38.3771144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,22.58,0
2022-04-14T00:36:39.4873716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-14T00:36:40.5975329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-14T00:36:42.3976608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-14T00:36:43.5176327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-14T00:36:45.0272339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:36:47.1174652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:36:48.2177487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,22.65,0
2022-04-14T00:36:49.3281283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:36:50.4372858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-14T00:36:51.5573551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:36:52.6577696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-14T00:36:53.7680576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-14T00:36:54.8782029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-14T00:36:55.9983028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:36:57.0975239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-14T00:36:58.2077439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-14T00:36:59.3181322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-14T00:37:00.4184887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-14T00:37:01.5276284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:37:02.6477802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-14T00:37:03.7579223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-14T00:37:04.8681585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-14T00:37:05.9684275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-14T00:37:07.0885422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-14T00:37:08.1887252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-14T00:37:09.2988756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:37:10.4179620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-14T00:37:11.5281046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:37:12.6482054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-14T00:37:13.7583492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-14T00:37:14.8685142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,22.79,0
2022-04-14T00:37:15.9687583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,22.95,0
2022-04-14T00:37:17.0788970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-14T00:37:19.1082444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-14T00:37:20.2183867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:37:21.3285525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-14T00:37:22.4389194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-14T00:37:24.5486647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-14T00:37:25.6588295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-14T00:37:26.7789366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-14T00:37:27.8890685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:37:28.9986455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-14T00:37:30.0988169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-14T00:37:31.2090967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-14T00:37:32.3192396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-14T00:37:33.4295067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-14T00:37:34.5496142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-14T00:37:35.6686861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-14T00:37:36.7690402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-14T00:37:37.8891414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-14T00:37:38.9994169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,23.12,0
2022-04-14T00:37:40.1096713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:37:41.2098704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-14T00:37:42.3190148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:37:43.4294136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,23.35,0
2022-04-14T00:37:44.5298087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-14T00:37:45.6598435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-14T00:37:47.7299950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,23,0
2022-04-14T00:37:48.8492910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-14T00:37:49.9594180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-14T00:37:51.0695627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-14T00:37:52.1792943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-14T00:37:53.2896094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-14T00:37:54.3999633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,22.95,0
2022-04-14T00:37:55.5101122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,23.34,0
2022-04-14T00:37:56.6302087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-14T00:37:57.7502975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:37:58.8595140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-14T00:37:59.9995436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-14T00:38:02.0303196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:38:04.1202921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-14T00:38:06.1006716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-14T00:38:07.2406712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-14T00:38:08.3498194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,22.92,0
2022-04-14T00:38:09.4600779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-14T00:38:10.5803813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-14T00:38:11.6905267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-14T00:38:12.8006675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,23.26,0
2022-04-14T00:38:13.9207681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:38:15.0309071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:38:16.1506445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-14T00:38:17.2806774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-14T00:38:18.4002200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,23.17,0
2022-04-14T00:38:19.5103627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,23.5,0
2022-04-14T00:38:20.6255993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-14T00:38:21.7310210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,23.95,0
2022-04-14T00:38:22.8411656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,23.33,0
2022-04-14T00:38:23.9507954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-14T00:38:25.0609300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-14T00:38:26.3005127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,23.81,0
2022-04-14T00:38:27.4206163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:38:28.5407643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-14T00:38:29.6509071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-14T00:38:30.7711882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-14T00:38:31.8813470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-14T00:38:32.9914736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-14T00:38:34.1006336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-14T00:38:35.2107791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-14T00:38:37.3112584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-14T00:38:38.4512790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-14T00:38:39.5713608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-14T00:38:40.6817690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-14T00:38:41.7909345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,23.67,0
2022-04-14T00:38:43.8210507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-14T00:38:44.9316191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-14T00:38:46.0417700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-14T00:38:47.1519898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-14T00:38:48.2611415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-14T00:38:49.3816136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-14T00:38:50.4917538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-14T00:38:51.6019784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-14T00:38:52.7220528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-14T00:38:53.8312256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:38:54.9413678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-14T00:38:56.0515887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-14T00:38:57.1617381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-14T00:38:58.2718498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-14T00:38:59.3820226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-14T00:39:00.5121465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-14T00:39:01.6123371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-14T00:39:03.7420781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-14T00:39:04.8522167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-14T00:39:05.9616017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-14T00:39:07.0916681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-14T00:39:08.2018151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-14T00:39:09.3119358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-14T00:39:10.4222640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-14T00:39:11.5424635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,24.2,0
2022-04-14T00:39:12.6527504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,24.27,0
2022-04-14T00:39:13.7521069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,23.81,0
2022-04-14T00:39:14.8722044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-14T00:39:15.9823499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-14T00:39:17.0925059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-14T00:39:18.2026508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T00:39:20.2228144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-14T00:39:21.3429735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-14T00:39:22.4523042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,23.67,0
2022-04-14T00:39:23.5625806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-14T00:39:24.6727361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-14T00:39:25.7969834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,23.92,0
2022-04-14T00:39:27.8231122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:39:28.9332544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-14T00:39:30.0423959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,24.08,0
2022-04-14T00:39:31.1527558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-14T00:39:32.2731099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,23.91,0
2022-04-14T00:39:33.3827441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-14T00:39:34.4934809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-14T00:39:35.6027532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-14T00:39:36.7129012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-14T00:39:37.8230484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-14T00:39:38.9331628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-14T00:39:40.0333816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-14T00:39:41.1428480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-14T00:39:42.2529855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,24,0
2022-04-14T00:39:43.3731023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-14T00:39:44.4734823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-14T00:39:45.5935797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-14T00:39:46.6931600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-14T00:39:47.8065008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-14T00:39:48.9135710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,24.1,0
2022-04-14T00:39:50.0237071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-14T00:39:51.1338595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-14T00:39:52.2440059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-14T00:39:53.3531646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-14T00:39:54.4740091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-14T00:39:56.5335800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-14T00:39:57.6437217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-14T00:39:58.7737582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-14T00:39:59.8740204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-14T00:40:00.9841539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,23.87,0
2022-04-14T00:40:02.0943107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-14T00:40:03.2036853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-14T00:40:04.3237764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,24.78,0
2022-04-14T00:40:05.4342921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-14T00:40:07.5241551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-14T00:40:08.6343004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-14T00:40:09.7445696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-14T00:40:11.8443674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T00:40:12.9640451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-14T00:40:14.0741860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-14T00:40:15.1843348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T00:40:16.3044264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-14T00:40:18.3246826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T00:40:19.4243932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,24.27,0
2022-04-14T00:40:20.5445571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-14T00:40:22.6145155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T00:40:23.7246473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,24.94,0
2022-04-14T00:40:24.8347825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T00:40:25.9442478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:40:27.0543827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-14T00:40:28.1646766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-14T00:40:30.2246757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-14T00:40:32.2249197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-14T00:40:34.2254157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,24.1,0
2022-04-14T00:40:35.3345582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,24.21,0
2022-04-14T00:40:36.4552128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-14T00:40:37.5753153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-14T00:40:38.6849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T00:40:39.8050277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-14T00:40:40.9154975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T00:40:43.0352263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T00:40:44.1572432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T00:40:45.2754382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-14T00:40:46.3756213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,24.94,0
2022-04-14T00:40:47.4949237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T00:40:48.6150215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,24.47,0
2022-04-14T00:40:49.7251663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-14T00:40:50.8354424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-14T00:40:51.9455885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T00:40:53.0656910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T00:40:54.1758291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-14T00:40:55.2851571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-14T00:40:56.4054058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T00:40:57.5056168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T00:40:58.6457060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-14T00:41:00.7304470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T00:41:01.8356147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,24.39,0
2022-04-14T00:41:02.9656618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-14T00:41:04.0755496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-14T00:41:05.1856703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T00:41:06.2958159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-14T00:41:07.4059544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T00:41:08.5161099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-14T00:41:09.6461685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-14T00:41:10.7564380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T00:41:12.8265532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T00:41:13.9358004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-14T00:41:15.7360671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T00:41:16.8462961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T00:41:18.3666437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T00:41:19.4767887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-14T00:41:20.5968966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T00:41:22.6365064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-14T00:41:23.7466470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T00:41:24.8567962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T00:41:25.9868506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-14T00:41:28.0169693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T00:41:29.1264145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T00:41:30.2365530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T00:41:31.3566466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T00:41:32.4667977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-14T00:41:33.5880371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,24.93,0
2022-04-14T00:41:34.7070009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,24.83,0
2022-04-14T00:41:35.8171340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-14T00:41:36.9372352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T00:41:38.0672964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-14T00:41:39.1674837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:41:40.2865999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T00:41:41.4067005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T00:41:42.5166735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-14T00:41:43.6268130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T00:41:44.7269949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T00:41:45.8373576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-14T00:41:46.9474991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T00:41:48.0576916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-14T00:41:49.1668520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T00:41:50.2769879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-14T00:41:51.3871280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T00:41:52.5072372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T00:41:54.5275444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T00:41:55.6376776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T00:41:56.7478142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:41:57.8480089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T00:41:59.9378403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T00:42:01.0479919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T00:42:02.1581696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T00:42:03.2782454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T00:42:04.3774584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T00:42:05.4876131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T00:42:06.5978889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-14T00:42:07.7080514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-14T00:42:08.8181792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T00:42:09.9281858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T00:42:11.0283876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T00:42:12.1385238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T00:42:13.2476717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T00:42:14.3677889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T00:42:15.4781567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T00:42:16.5882789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T00:42:17.6885671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T00:42:18.7987049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-14T00:42:19.9082141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T00:42:21.4385247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T00:42:22.5487027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T00:42:24.6485136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T00:42:25.7586626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T00:42:26.8688169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T00:42:27.9689858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T00:42:29.0890893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T00:42:30.1985412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T00:42:32.2386641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T00:42:33.3489824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T00:42:34.4591276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-14T00:42:35.5692741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T00:42:36.6784211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T00:42:37.7985310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-14T00:42:38.9089260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T00:42:40.0091387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-14T00:42:41.1192807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T00:42:42.2392420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T00:42:43.3347543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T00:42:44.4356143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T00:42:46.5344635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-14T00:42:47.6346849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T00:42:48.7547862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T00:42:49.8947996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T00:42:51.0039436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T00:42:52.1042318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T00:42:53.2145521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-14T00:42:54.3246837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T00:42:55.4348281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T00:42:56.5648843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T00:42:57.6744060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-14T00:42:58.7945162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T00:42:59.9046802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T00:43:01.0150600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-14T00:43:02.1244667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-14T00:43:04.2347083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T00:43:05.3449514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T00:43:06.4545314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T00:43:07.5945498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T00:43:08.7046955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T00:43:09.8054293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:43:11.9153568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T00:43:13.0354647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T00:43:14.1449251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T00:43:15.2555189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-14T00:43:16.3656706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-14T00:43:17.4748214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-14T00:43:18.5949217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T00:43:19.7050636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:43:20.8152622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T00:43:22.9253452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T00:43:24.0354996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T00:43:25.1457059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T00:43:26.2558551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-14T00:43:27.3659997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T00:43:28.4753967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T00:43:29.6158940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-14T00:43:30.7252784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T00:43:31.8354265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T00:43:32.9455711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T00:43:34.0557205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,26.32,0
2022-04-14T00:43:35.1655201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T00:43:36.2756522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:43:38.3058680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-14T00:43:39.4160647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,26.32,0
2022-04-14T00:43:40.5461213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T00:43:41.6562664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T00:43:42.7664182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T00:43:43.8856309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T00:43:45.0058216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T00:43:46.1159642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T00:43:48.2158122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,26.32,0
2022-04-14T00:43:49.3360052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T00:43:50.4463250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,26.02,0
2022-04-14T00:43:51.5660248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-14T00:43:52.6761639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-14T00:43:53.7863135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:43:55.8166217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T00:43:56.9268979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T00:43:58.0365289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,26.37,0
2022-04-14T00:43:59.1670370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-14T00:44:00.3070577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T00:44:01.4163568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T00:44:02.5563702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T00:44:03.6764500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-14T00:44:04.7768999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:44:05.8969695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T00:44:07.0071393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-14T00:44:08.1172849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:44:09.2267424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T00:44:10.3364599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-14T00:44:11.4465946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-14T00:44:12.5667108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T00:44:13.6768458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-14T00:44:14.7870304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-14T00:44:15.8970417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-14T00:44:17.0166265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T00:44:18.1566435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-14T00:44:19.2669159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:44:20.3770873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T00:44:21.4872314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-14T00:44:22.6073317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-14T00:44:23.7174737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-14T00:44:24.8276223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-14T00:44:25.9377677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T00:44:27.0479076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T00:44:28.1570622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T00:44:29.2672036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T00:44:30.3773686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T00:44:31.4974551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T00:44:32.6175501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T00:44:33.7376602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T00:44:34.8477976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-14T00:44:35.9579391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T00:44:37.2275834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T00:44:39.1073645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T00:44:40.2175069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-14T00:44:41.3281122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T00:44:43.4280614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-14T00:44:44.5382060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T00:44:45.6579570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T00:44:46.7780484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-14T00:44:47.8881966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-14T00:44:48.9986292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T00:44:50.1179575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-14T00:44:51.2378441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T00:44:52.3482371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T00:44:53.4683277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-14T00:44:54.5781306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:44:55.6882823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T00:44:56.8084612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T00:44:57.9385961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,26.69,0
2022-04-14T00:44:59.0388194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-14T00:45:00.1580014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-14T00:45:01.2582129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:45:03.3088424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T00:45:04.4588129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-14T00:45:05.5690080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T00:45:06.6791566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-14T00:45:07.8092224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-14T00:45:08.9183635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,27.33,0
2022-04-14T00:45:10.0288962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-14T00:45:11.1492389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T00:45:12.2588836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T00:45:13.3690248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-14T00:45:14.4990827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T00:45:15.6087855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:16.7290500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T00:45:18.8091935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T00:45:19.9292945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-14T00:45:21.0389037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T00:45:22.1490509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T00:45:23.2692322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:24.3794715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-14T00:45:25.4995727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T00:45:26.6190924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T00:45:27.7292392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T00:45:28.8393843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T00:45:30.9392936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:32.9993646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T00:45:34.1095076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T00:45:35.2196454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T00:45:36.3400640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-14T00:45:37.4497516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-14T00:45:38.5594292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-14T00:45:39.6799398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-14T00:45:40.7895900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-14T00:45:41.8997370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-14T00:45:43.0195791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-14T00:45:45.1204190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T00:45:46.2295642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-14T00:45:47.3496705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-14T00:45:48.4697537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T00:45:49.5801129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-14T00:45:50.7101399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-14T00:45:52.7201786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T00:45:53.8298889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-14T00:45:54.9402262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T00:45:56.0505308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-14T00:45:57.1599043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T00:45:58.2899556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-14T00:46:00.3200683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T00:46:01.4302269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-14T00:46:02.5406283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T00:46:03.6509755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-14T00:46:04.7606249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-14T00:46:05.8707781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,27.18,0
2022-04-14T00:46:06.9809149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T00:46:08.1010133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-14T00:46:09.2211133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-14T00:46:10.3408135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-14T00:46:11.4410247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-14T00:46:12.5611224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-14T00:46:13.6712623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T00:46:14.7805929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-14T00:46:15.9006645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-14T00:46:17.9309352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T00:46:19.0406237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T00:46:20.1806397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-14T00:46:21.2907535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-14T00:46:23.3109499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-14T00:46:24.4311100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T00:46:25.5412461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-14T00:46:26.6613026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-14T00:46:27.7714722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-14T00:46:28.8816126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:46:29.9910603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-14T00:46:31.1210703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T00:46:32.2313030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-14T00:46:34.3411359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T00:46:36.4111648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T00:46:38.4611864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-14T00:46:39.5815164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-14T00:46:40.6916491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-14T00:46:42.7519559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-14T00:46:43.8621022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T00:46:44.9722452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T00:46:46.0815447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T00:46:48.1123120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T00:46:49.2216935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T00:46:50.3318345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-14T00:46:51.4618827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T00:46:53.5419486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T00:46:55.6118864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-14T00:46:57.6225762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:46:58.7417954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-14T00:46:59.8524843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T00:47:00.9626318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T00:47:02.0926911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-14T00:47:03.2028451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,27.49,0
2022-04-14T00:47:04.3319929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-14T00:47:05.4520967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T00:47:06.5622434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T00:47:07.6823383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T00:47:08.8123712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-14T00:47:09.9227921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T00:47:11.0228407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-14T00:47:12.1424110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T00:47:13.2625040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T00:47:14.3826061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T00:47:15.5027027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T00:47:17.5229497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-14T00:47:19.5332207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-14T00:47:20.6533451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T00:47:21.7634864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-14T00:47:22.8825697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T00:47:24.9336260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T00:47:26.0428811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T00:47:27.1629802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-14T00:47:28.2731925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-14T00:47:29.3833323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T00:47:30.5034324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-14T00:47:31.6136900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T00:47:32.7238400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-14T00:47:33.8430062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T00:47:35.9439378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T00:47:37.0535147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-14T00:47:38.1732102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-14T00:47:40.2232367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-14T00:47:41.3433357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-14T00:47:42.4635882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-14T00:47:43.5836706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T00:47:44.6938113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-14T00:47:45.8041073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-14T00:47:46.9242286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-14T00:47:49.0240600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-14T00:47:50.1340382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-14T00:47:51.2441722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T00:47:52.3543729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T00:47:54.4236640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:47:55.5339928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-14T00:47:56.6443300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-14T00:47:57.7743612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-14T00:47:58.8845275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T00:47:59.9938887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-14T00:48:01.1040563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-14T00:48:02.2141903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-14T00:48:03.3243278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-14T00:48:04.4447778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-14T00:48:06.5348330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-14T00:48:08.6346724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T00:48:09.7549205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-14T00:48:10.8650647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-14T00:48:11.9842877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T00:48:13.0849478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-14T00:48:14.2050187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-14T00:48:15.3148164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-14T00:48:16.4150227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,28.24,0
2022-04-14T00:48:17.5350814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-14T00:48:18.6552040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-14T00:48:19.7653567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-14T00:48:21.8146341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-14T00:48:22.9252818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T00:48:24.0345862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T00:48:25.1447541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-14T00:48:26.2661793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-14T00:48:27.3749836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-14T00:48:28.4851987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-14T00:48:29.6052902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-14T00:48:30.7154750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-14T00:48:32.7452900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-14T00:48:33.8554393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-14T00:48:34.9655783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T00:48:36.0810975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-14T00:48:37.1858828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-14T00:48:39.2410465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:48:40.3758962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-14T00:48:41.4751046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-14T00:48:42.5953844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-14T00:48:43.7056880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-14T00:48:44.8060141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-14T00:48:45.9261051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-14T00:48:47.0462328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T00:48:48.1556620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-14T00:48:49.2658794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-14T00:48:50.3859823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-14T00:48:51.4962775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:48:52.6064216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T00:48:53.7156326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-14T00:48:54.8357249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-14T00:48:55.9458623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-14T00:48:57.0560108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-14T00:48:58.1661583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-14T00:48:59.2762997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-14T00:49:00.3963812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-14T00:49:01.5065667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-14T00:49:02.6157961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-14T00:49:03.7259090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-14T00:49:04.8460380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-14T00:49:05.9462306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-14T00:49:07.0663315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-14T00:49:08.1764672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-14T00:49:09.2766549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-14T00:49:10.4066947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-14T00:49:11.5069082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-14T00:49:12.6164702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-14T00:49:13.7167692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-14T00:49:14.8269213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-14T00:49:16.9468646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-14T00:49:18.0570222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-14T00:49:19.1672843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-14T00:49:20.2864990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-14T00:49:21.4068191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-14T00:49:22.5169637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-14T00:49:24.5570385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T00:49:26.6170342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-14T00:49:27.7273083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-14T00:49:28.8275092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-14T00:49:29.9366465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-14T00:49:32.0367538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-14T00:49:33.1469688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-14T00:49:34.2670601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-14T00:49:35.3771977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-14T00:49:36.4873479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-14T00:49:37.5975696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T00:49:38.6977532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-14T00:49:39.8079085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T00:49:40.9270028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-14T00:49:42.0471040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,29.44,0
2022-04-14T00:49:44.1271016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-14T00:49:45.2372548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-14T00:49:46.3473985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-14T00:49:47.4577651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-14T00:49:48.5878072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-14T00:49:49.6979732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-14T00:49:50.8081164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,29.56,0
2022-04-14T00:49:51.9183235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-14T00:49:53.0583284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T00:49:54.1978045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T00:49:55.2980099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-14T00:49:56.4181159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T00:49:57.5278287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-14T00:49:58.6579015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-14T00:49:59.7680317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-14T00:50:00.8781735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-14T00:50:01.9883159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-14T00:50:03.1384244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-14T00:50:04.2478425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-14T00:50:06.3287285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-14T00:50:07.4488068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-14T00:50:08.5679292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-14T00:50:09.6781015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,30.17,0
2022-04-14T00:50:10.7882201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-14T00:50:11.8884566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-14T00:50:13.9384903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-14T00:50:15.0585957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,30.12,0
2022-04-14T00:50:16.1687386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-14T00:50:17.2890934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-14T00:50:18.3982741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-14T00:50:19.4987676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-14T00:50:20.6188566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-14T00:50:22.6390154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T00:50:23.7491656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-14T00:50:24.8884592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-14T00:50:26.0087352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-14T00:50:27.1190912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-14T00:50:28.2292410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-14T00:50:29.3394656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-14T00:50:30.4595546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,30.71,0
2022-04-14T00:50:31.5786658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-14T00:50:32.6987708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-14T00:50:33.8089179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,30.12,0
2022-04-14T00:50:34.9290028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,30.73,0
2022-04-14T00:50:36.0690351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,31.13,0
2022-04-14T00:50:37.1791703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-14T00:50:38.2893146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,30.54,0
2022-04-14T00:50:39.4094104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-14T00:50:40.5095967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-14T00:50:41.6197831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-14T00:50:42.7398808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,31.24,0
2022-04-14T00:50:43.8490759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,30.77,0
2022-04-14T00:50:44.9791345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,30.36,0
2022-04-14T00:50:46.0894079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,30.38,0
2022-04-14T00:50:47.1996445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-14T00:50:48.3097705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,31.19,0
2022-04-14T00:50:49.4200344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-14T00:50:50.5292717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-14T00:50:52.6397949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,30.98,0
2022-04-14T00:50:54.6595051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-14T00:50:56.7297583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-14T00:50:57.8400264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,30.91,0
2022-04-14T00:50:58.9501887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-14T00:51:00.0700279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,31.47,0
2022-04-14T00:51:01.1801691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,31.39,0
2022-04-14T00:51:02.2896354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-14T00:51:03.4103094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-14T00:51:04.5205919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,31.12,0
2022-04-14T00:51:05.6406986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,31.45,0
2022-04-14T00:51:06.7697641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-14T00:51:07.8799057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,31.29,0
2022-04-14T00:51:09.0131208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-14T00:51:10.1201116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,31.33,0
2022-04-14T00:51:11.2302438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-14T00:51:12.3606443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-14T00:51:13.4807428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-14T00:51:14.6008912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-14T00:51:15.7100634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-14T00:51:16.8301749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-14T00:51:17.9507916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-14T00:51:19.0601429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-14T00:51:20.1804403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-14T00:51:21.2905923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-14T00:51:23.3311022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-14T00:51:24.4412384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T00:51:25.5727835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-14T00:51:26.6805992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-14T00:51:27.8110499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-14T00:51:28.9211950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-14T00:51:30.0412697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-14T00:51:31.1514476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-14T00:51:32.2715373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-14T00:51:33.3906576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-14T00:51:34.5008592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,31.89,0
2022-04-14T00:51:35.6209588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-14T00:51:36.7312005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-14T00:51:37.8612535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-14T00:51:38.9714028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-14T00:51:41.0214347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-14T00:51:42.1315786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-14T00:51:43.2417232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-14T00:51:44.3618013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-14T00:51:45.4719730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-14T00:51:47.6814838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-14T00:51:48.8018205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-14T00:51:49.9219262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T00:51:51.0320615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-14T00:51:52.1521699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-14T00:51:53.2613097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-14T00:51:54.3714591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-14T00:51:55.4916370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-14T00:51:56.6122657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-14T00:51:57.7323690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-14T00:51:58.8515429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-14T00:51:59.9716453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-14T00:52:01.0818666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-14T00:52:02.1970288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-14T00:52:03.3121021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-14T00:52:04.4222491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-14T00:52:05.5423650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-14T00:52:06.6525072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-14T00:52:07.7725940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-14T00:52:08.8926973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-14T00:52:10.0118111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,34.1,0
2022-04-14T00:52:11.1220310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,33.93,0
2022-04-14T00:52:12.2425691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-14T00:52:13.3726154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T00:52:15.4426144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-14T00:52:16.5826268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,34.05,0
2022-04-14T00:52:17.6928119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-14T00:52:18.8128993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-14T00:52:19.9429545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-14T00:52:21.0622227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.18,0
2022-04-14T00:52:22.1724759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,34.08,0
2022-04-14T00:52:24.2324764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,34.13,0
2022-04-14T00:52:25.3525515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,34.27,0
2022-04-14T00:52:26.4627099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,34.23,0
2022-04-14T00:52:28.5425936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-14T00:52:29.6827503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,34.66,0
2022-04-14T00:52:31.7427504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,34.08,0
2022-04-14T00:52:32.8628077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-14T00:52:33.9730002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-14T00:52:35.0833792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-14T00:52:36.2030030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-14T00:52:37.3230731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,34.66,0
2022-04-14T00:52:38.5228464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-14T00:52:40.5529632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,35.15,0
2022-04-14T00:52:41.6730671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-14T00:52:42.9335485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,34.76,0
2022-04-14T00:52:44.0529185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,34.76,0
2022-04-14T00:52:45.1630678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,34.87,0
2022-04-14T00:52:46.2735825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,34.98,0
2022-04-14T00:52:47.3936960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-14T00:52:48.5038938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,35.19,0
2022-04-14T00:52:49.6339472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,34.97,0
2022-04-14T00:52:50.7636331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-14T00:52:51.8837352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-14T00:52:53.0039114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,35.86,0
2022-04-14T00:52:54.1339670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-14T00:52:55.2541899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,35.29,0
2022-04-14T00:52:56.3734535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T00:52:57.4935476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-14T00:52:58.6036845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-14T00:53:00.6339130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-14T00:53:01.7535421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-14T00:53:02.8835747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,36.15,0
2022-04-14T00:53:04.0036999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,36.25,0
2022-04-14T00:53:05.1138576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,35.5,0
2022-04-14T00:53:06.2339554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,35.06,0
2022-04-14T00:53:07.3640060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-14T00:53:08.4841092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,36.41,0
2022-04-14T00:53:09.5942518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T00:53:10.7145643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-14T00:53:11.8338265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-14T00:53:12.9638855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,35.98,0
2022-04-14T00:53:14.1139220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,36.67,0
2022-04-14T00:53:15.2340836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-14T00:53:16.3541985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,36.04,0
2022-04-14T00:53:17.4644417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-14T00:53:18.5845350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,36.54,0
2022-04-14T00:53:19.7049464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T00:53:21.7341714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,35.94,0
2022-04-14T00:53:22.8642344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,36.23,0
2022-04-14T00:53:23.9743868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-14T00:53:25.1044475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,36.53,0
2022-04-14T00:53:26.2344882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-14T00:53:28.3245833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-14T00:53:29.4447432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-14T00:53:30.5648367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-14T00:53:31.6850842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-14T00:53:32.7954029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-14T00:53:33.9244288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-14T00:53:35.0345972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-14T00:53:37.1553712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T00:53:39.2255733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-14T00:53:40.3446935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,37.34,0
2022-04-14T00:53:41.4553238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T00:53:42.6357267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,36.64,0
2022-04-14T00:53:43.7647728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-14T00:53:44.9057841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-14T00:53:46.0151389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,38.07,0
2022-04-14T00:53:47.1252711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-14T00:53:48.2553286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,36.79,0
2022-04-14T00:53:49.3654877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,36.8,0
2022-04-14T00:53:50.4756304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,37.4,0
2022-04-14T00:53:51.5858122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-14T00:53:53.6357965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-14T00:53:54.7459419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T00:53:55.8560836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-14T00:53:56.9752062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-14T00:53:58.0860803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-14T00:53:59.2056777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,37.87,0
2022-04-14T00:54:00.3158169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,37.39,0
2022-04-14T00:54:01.4259515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-14T00:54:03.4660271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,38.36,0
2022-04-14T00:54:05.5163001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,37.52,0
2022-04-14T00:54:06.6363968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-14T00:54:07.7466042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,37.73,0
2022-04-14T00:54:08.8656589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-14T00:54:09.9957160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-14T00:54:11.1163343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,38.14,0
2022-04-14T00:54:12.2264747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,37.75,0
2022-04-14T00:54:13.3466943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-14T00:54:14.4657806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,38.49,0
2022-04-14T00:54:15.5859647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-14T00:54:16.7061354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,38.33,0
2022-04-14T00:54:17.8461193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,38.02,0
2022-04-14T00:54:18.9662431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-14T00:54:20.0863498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,38.49,0
2022-04-14T00:54:22.1463423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,38.73,0
2022-04-14T00:54:24.2262407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,38.36,0
2022-04-14T00:54:25.3363812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,38.69,0
2022-04-14T00:54:26.4465327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-14T00:54:27.5765945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-14T00:54:28.6867447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,38.81,0
2022-04-14T00:54:29.7968748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,38.66,0
2022-04-14T00:54:30.9169780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-14T00:54:32.0271261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-14T00:54:33.1571849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,38.87,0
2022-04-14T00:54:34.2673219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-14T00:54:35.3764730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-14T00:54:36.4866128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-14T00:54:38.5366503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-14T00:54:39.6567488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-14T00:54:41.7774727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-14T00:54:42.8876217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-14T00:54:44.0067258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-14T00:54:45.1268328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,39.12,0
2022-04-14T00:54:46.2369791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-14T00:54:47.3570847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-14T00:54:48.4871331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,39.29,0
2022-04-14T00:54:49.5972759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-14T00:54:50.7173755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-14T00:54:51.8474352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,39.48,0
2022-04-14T00:54:52.9675318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,39.37,0
2022-04-14T00:54:54.0776824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-14T00:54:56.1575869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.85,39.85,0
2022-04-14T00:54:57.2776613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-14T00:54:58.3878280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-14T00:54:59.5079301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,40.06,0
2022-04-14T00:55:00.6280366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-14T00:55:01.7366041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,39.6,0
2022-04-14T00:55:02.8483536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-14T00:55:03.9624668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-14T00:55:05.0725857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,39.91,0
2022-04-14T00:55:06.1827649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,40.09,0
2022-04-14T00:55:08.2228303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-14T00:55:09.3329983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-14T00:55:10.4431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-14T00:55:11.5532699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,40.15,0
2022-04-14T00:55:12.6634165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,40.82,0
2022-04-14T00:55:13.7934694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,40.88,0
2022-04-14T00:55:14.9135782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-14T00:55:16.0336445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-14T00:55:17.1438237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,40.06,0
2022-04-14T00:55:18.2529734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,40.53,0
2022-04-14T00:55:19.3730664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,40.68,0
2022-04-14T00:55:20.4832071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-14T00:55:21.6033056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,40.4,0
2022-04-14T00:55:22.7234106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,40.48,0
2022-04-14T00:55:23.8534694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-14T00:55:24.9735707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-14T00:55:26.0837232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-14T00:55:27.2038152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-14T00:55:28.3139598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-14T00:55:29.4539677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-14T00:55:30.5641151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-14T00:55:31.6842243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-14T00:55:32.8043237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-14T00:55:34.8443713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-14T00:55:36.9143401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,41.05,0
2022-04-14T00:55:38.0344588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-14T00:55:39.1535516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-14T00:55:40.2636913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-14T00:55:41.3738524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-14T00:55:43.4246347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-14T00:55:44.5437443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-14T00:55:46.6445337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,41.49,0
2022-04-14T00:55:47.7547049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-14T00:55:48.8643850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,41.37,0
2022-04-14T00:55:49.9745292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-14T00:55:51.0873524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,41.51,0
2022-04-14T00:55:52.1940900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-14T00:55:53.3141697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-14T00:55:54.4249943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-14T00:55:55.5341311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-14T00:55:56.6543472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-14T00:55:58.7343453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-14T00:55:59.8544362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,41.58,0
2022-04-14T00:56:00.9645856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,41.97,0
2022-04-14T00:56:02.0946522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T00:56:03.2147461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,42.34,0
2022-04-14T00:56:04.3348440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,41.76,0
2022-04-14T00:56:05.5346693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,41.6,0
2022-04-14T00:56:06.6647352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,41.9,0
2022-04-14T00:56:07.7848273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,42.31,0
2022-04-14T00:56:09.8348406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,42.01,0
2022-04-14T00:56:11.8251689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-14T00:56:12.9453337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,42.52,0
2022-04-14T00:56:14.0556445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,43.02,0
2022-04-14T00:56:15.1877698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,42.54,0
2022-04-14T00:56:16.2948521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-14T00:56:17.4149512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-14T00:56:18.5350438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-14T00:56:19.6551489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-14T00:56:20.7652911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,42.31,0
2022-04-14T00:56:21.8757123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-14T00:56:22.9850236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,42.38,0
2022-04-14T00:56:24.0950027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,42.54,0
2022-04-14T00:56:25.2150907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,42.79,0
2022-04-14T00:56:26.3252459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,42.9,0
2022-04-14T00:56:27.4658717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-14T00:56:28.5760169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,42.66,0
2022-04-14T00:56:29.6961308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-14T00:56:31.7352492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,42.9,0
2022-04-14T00:56:32.8455922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,42.63,0
2022-04-14T00:56:33.9562371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,42.51,0
2022-04-14T00:56:35.0753584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-14T00:56:36.1855049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-14T00:56:37.3055945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,43.09,0
2022-04-14T00:56:38.4356452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-14T00:56:39.5557568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,42.75,0
2022-04-14T00:56:41.6261391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,43.62,0
2022-04-14T00:56:43.7362112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,43.4,0
2022-04-14T00:56:44.8662857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,43.02,0
2022-04-14T00:56:46.2357215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,43.11,0
2022-04-14T00:56:47.3458663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-14T00:56:48.4858645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,43.36,0
2022-04-14T00:56:49.6061569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,42.82,0
2022-04-14T00:56:51.6463161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,43.88,0
2022-04-14T00:56:53.7262027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-14T00:56:55.0563980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,43.12,0
2022-04-14T00:56:56.1665400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,43.19,0
2022-04-14T00:56:57.2866348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-14T00:56:58.3967783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-14T00:56:59.5261429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-14T00:57:00.7567510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-14T00:57:01.8771565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,43.64,0
2022-04-14T00:57:02.9962557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,43.66,0
2022-04-14T00:57:04.1163406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-14T00:57:05.2264996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,43.66,0
2022-04-14T00:57:06.3565748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-14T00:57:07.4667069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,43.88,0
2022-04-14T00:57:08.5868020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,43.93,0
2022-04-14T00:57:09.7168755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,43.99,0
2022-04-14T00:57:10.8469186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,43.73,0
2022-04-14T00:57:11.9969072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,43.55,0
2022-04-14T00:57:14.0172529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-14T00:57:16.0368401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,43.86,0
2022-04-14T00:57:17.1569359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-14T00:57:18.2670818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,43.83,0
2022-04-14T00:57:19.3876677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,44.24,0
2022-04-14T00:57:20.5168257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,44.56,0
2022-04-14T00:57:21.6369326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-14T00:57:22.7570380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-14T00:57:23.8870858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-14T00:57:25.0076110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,44.1,0
2022-04-14T00:57:26.1376602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-14T00:57:27.2577775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,44.21,0
2022-04-14T00:57:28.3679142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-14T00:57:29.4973494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-14T00:57:30.6174559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-14T00:57:31.7475097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,44.1,0
2022-04-14T00:57:32.8775729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-14T00:57:33.9976695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-14T00:57:35.1078212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,44.62,0
2022-04-14T00:57:36.2179688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-14T00:57:37.3281025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-14T00:57:38.4481976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,45.15,0
2022-04-14T00:57:39.5677638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-14T00:57:40.6879676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,44.64,0
2022-04-14T00:57:41.8076597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,44.27,0
2022-04-14T00:57:42.9277727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,44.84,0
2022-04-14T00:57:44.0379761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,45.14,0
2022-04-14T00:57:45.1481238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-14T00:57:47.2479507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-14T00:57:48.3580911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-14T00:57:49.4682426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,45.45,0
2022-04-14T00:57:50.5884399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-14T00:57:51.7080351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-14T00:57:52.8183212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,44.81,0
2022-04-14T00:57:53.9386874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,45.33,0
2022-04-14T00:57:55.0579101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,45.41,0
2022-04-14T00:57:56.1879748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,45.37,0
2022-04-14T00:57:57.3080732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,45.15,0
2022-04-14T00:57:58.4182049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,45.26,0
2022-04-14T00:57:59.5283672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,45.57,0
2022-04-14T00:58:00.6487653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,45.58,0
2022-04-14T00:58:01.7690038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-14T00:58:02.8990661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,45.2,0
2022-04-14T00:58:04.0183044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-14T00:58:05.1388016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-14T00:58:06.2489659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,45.5,0
2022-04-14T00:58:07.3690682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-14T00:58:08.4891910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,45.54,0
2022-04-14T00:58:09.6083690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,45.86,0
2022-04-14T00:58:10.7286575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,45.84,0
2022-04-14T00:58:11.8487332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,45.51,0
2022-04-14T00:58:12.9590124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-14T00:58:14.0791292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-14T00:58:15.1892694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-14T00:58:16.2994002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T00:58:17.4095423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,45.69,0
2022-04-14T00:58:18.5288853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,45.76,0
2022-04-14T00:58:19.6392024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-14T00:58:20.7595031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-14T00:58:21.8890755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,45.75,0
2022-04-14T00:58:22.9992375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,45.84,0
2022-04-14T00:58:24.1093908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,46.08,0
2022-04-14T00:58:25.2190310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,46.25,0
2022-04-14T00:58:26.3391283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-14T00:58:27.4493788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,46.16,0
2022-04-14T00:58:28.5694841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-14T00:58:29.6895853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,46.21,0
2022-04-14T00:58:30.7992139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-14T00:58:31.9292832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-14T00:58:33.0395268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-14T00:58:34.1497924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-14T00:58:35.2793348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,46.26,0
2022-04-14T00:58:36.3895022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,46.23,0
2022-04-14T00:58:37.4996535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,46.28,0
2022-04-14T00:58:38.6097898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-14T00:58:39.7298698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,46.41,0
2022-04-14T00:58:40.8500014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,46.46,0
2022-04-14T00:58:41.9800505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-14T00:58:43.0901938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,46.8,0
2022-04-14T00:58:44.2103001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,46.7,0
2022-04-14T00:58:45.3295253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,46.4,0
2022-04-14T00:58:46.4600751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,46.48,0
2022-04-14T00:58:47.5803738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,46.84,0
2022-04-14T00:58:48.7004755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-14T00:58:49.8106212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-14T00:58:50.9297337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,46.28,0
2022-04-14T00:58:52.0597822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,46.6,0
2022-04-14T00:58:53.1699373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,46.78,0
2022-04-14T00:58:55.2398789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,46.76,0
2022-04-14T00:58:56.3604650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,46.78,0
2022-04-14T00:58:57.4706100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,46.96,0
2022-04-14T00:58:58.5907813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-14T00:58:59.7000051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-14T00:59:00.8206529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,47.01,0
2022-04-14T00:59:01.9309854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,46.85,0
2022-04-14T00:59:03.9707951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,46.74,0
2022-04-14T00:59:05.1207577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,47.02,0
2022-04-14T00:59:06.6201745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-14T00:59:07.7303500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,47.37,0
2022-04-14T00:59:08.8453289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-14T00:59:09.9608046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,46.39,0
2022-04-14T00:59:11.0709520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-14T00:59:12.1810990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T00:59:13.3011964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,47.56,0
2022-04-14T00:59:14.4212975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-14T00:59:15.5513274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,47.12,0
2022-04-14T00:59:16.6612633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-14T00:59:17.7714055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-14T00:59:18.8915047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,47.95,0
2022-04-14T00:59:20.0019630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,47.14,0
2022-04-14T00:59:21.1207555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,46.77,0
2022-04-14T00:59:22.2511268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,46.89,0
2022-04-14T00:59:23.3811711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-14T00:59:24.5013689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-14T00:59:25.6209797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,47.55,0
2022-04-14T00:59:26.7410591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-14T00:59:27.8512233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-14T00:59:28.9613688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-14T00:59:30.0712108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,47.89,0
2022-04-14T00:59:31.1913283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-14T00:59:32.3015956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T00:59:33.4316571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-14T00:59:34.5423320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-14T00:59:35.6613473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-14T00:59:36.9916800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-14T00:59:38.8420311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,47.56,0
2022-04-14T00:59:39.9612903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,48,0
2022-04-14T00:59:41.0714612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-14T00:59:42.1817003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,47.59,0
2022-04-14T00:59:43.3016890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-14T00:59:44.4218074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T00:59:45.5320071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,47.91,0
2022-04-14T00:59:46.6421473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-14T00:59:48.7522029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,47.96,0
2022-04-14T00:59:49.8623474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,47.93,0
2022-04-14T00:59:51.9325230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-14T00:59:53.0526156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,48.2,0
2022-04-14T00:59:54.1617756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,48.41,0
2022-04-14T00:59:55.2919677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,48.05,0
2022-04-14T00:59:56.4120294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,47.48,0
2022-04-14T00:59:57.5222866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-14T00:59:59.5424333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T01:00:00.6625339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,48.65,0
2022-04-14T01:00:01.7925912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,48.27,0
2022-04-14T01:00:02.9120192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-14T01:00:04.0221738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T01:00:05.1426053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-14T01:00:06.2726469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,48.67,0
2022-04-14T01:00:07.3827940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-14T01:00:08.5028944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-14T01:00:09.6130446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-14T01:00:10.7331396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-14T01:00:11.8532418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,48.34,0
2022-04-14T01:00:12.9723204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-14T01:00:14.0824920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,48.32,0
2022-04-14T01:00:15.1926385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-14T01:00:16.4431731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-14T01:00:17.5533073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-14T01:00:18.6733962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,48.5,0
2022-04-14T01:00:19.7935247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T01:00:20.9126156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,48.88,0
2022-04-14T01:00:22.0426874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,48.81,0
2022-04-14T01:00:23.1528307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-14T01:00:24.2634294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-14T01:00:25.3835265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T01:00:26.5135889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T01:00:27.6237237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-14T01:00:28.7528536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-14T01:00:29.8629956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-14T01:00:30.9731438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T01:00:32.0833032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-14T01:00:33.1934354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,48.81,0
2022-04-14T01:00:34.3234896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,49.06,0
2022-04-14T01:00:35.4336331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,49.32,0
2022-04-14T01:00:36.5637643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T01:00:37.6838669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,49.05,0
2022-04-14T01:00:38.7933720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,48.62,0
2022-04-14T01:00:40.8334227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,49.14,0
2022-04-14T01:00:41.9435895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,49.34,0
2022-04-14T01:00:43.0537482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,49.21,0
2022-04-14T01:00:44.1838064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,48.83,0
2022-04-14T01:00:45.2940665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-14T01:00:46.4136266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-14T01:00:47.5337283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-14T01:00:48.6440240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,49.15,0
2022-04-14T01:00:49.7542975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-14T01:00:50.8743964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-14T01:00:51.9836312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-14T01:00:53.1037374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,49.03,0
2022-04-14T01:00:54.2138812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,49.15,0
2022-04-14T01:00:55.3242559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,49.04,0
2022-04-14T01:00:56.4444301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,49.04,0
2022-04-14T01:00:57.5645265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-14T01:00:58.6947269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-14T01:00:59.8038670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,48.73,0
2022-04-14T01:01:00.9140942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-14T01:01:02.0242382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,48.62,0
2022-04-14T01:01:03.1443437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-14T01:01:04.2644330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-14T01:01:05.3845360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-14T01:01:06.4968055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,48.83,0
2022-04-14T01:01:07.6140667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-14T01:01:08.7341638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-14T01:01:09.8443127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,49.35,0
2022-04-14T01:01:10.9544550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-14T01:01:12.0745519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,48.92,0
2022-04-14T01:01:13.2046096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,49,0
2022-04-14T01:01:14.3247098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,49.54,0
2022-04-14T01:01:15.4448633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T01:01:16.5748941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-14T01:01:17.6950309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-14T01:01:18.8151204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-14T01:01:19.9253179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,49.76,0
2022-04-14T01:01:21.0454186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-14T01:01:22.1754625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,49.21,0
2022-04-14T01:01:24.2346415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,50.01,0
2022-04-14T01:01:25.3447989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,50.53,0
2022-04-14T01:01:26.4648662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,50.53,0
2022-04-14T01:01:27.5750303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,49.75,0
2022-04-14T01:01:28.7350433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-14T01:01:29.8552720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-14T01:01:30.9649294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T01:01:32.0750706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,49.98,0
2022-04-14T01:01:33.1852169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-14T01:01:34.3049170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-14T01:01:35.4155633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,50.44,0
2022-04-14T01:01:36.5356334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,50.51,0
2022-04-14T01:01:37.6657096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-14T01:01:38.7858148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,50.3,0
2022-04-14T01:01:39.9059169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-14T01:01:41.0153301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,50.74,0
2022-04-14T01:01:42.1354275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,50.84,0
2022-04-14T01:01:43.2455646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-14T01:01:44.3557176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-14T01:01:45.4658603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,50.22,0
2022-04-14T01:01:46.5760097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-14T01:01:47.7060566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,50.89,0
2022-04-14T01:01:48.8361866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,50.67,0
2022-04-14T01:01:49.9662428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-14T01:01:51.0754504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,50.4,0
2022-04-14T01:01:52.1955678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-14T01:01:53.3258785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-14T01:01:54.4362396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,51.23,0
2022-04-14T01:01:55.5563162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,51.03,0
2022-04-14T01:01:56.6665195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,50.77,0
2022-04-14T01:01:57.7866209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,50.67,0
2022-04-14T01:01:58.9058026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-14T01:02:00.0359641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,51.06,0
2022-04-14T01:02:01.1563010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T01:02:02.2763969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-14T01:02:03.3965730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,51.2,0
2022-04-14T01:02:04.5168338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,50.76,0
2022-04-14T01:02:05.6259796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,50.62,0
2022-04-14T01:02:06.7361273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,50.8,0
2022-04-14T01:02:07.8462808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,51.29,0
2022-04-14T01:02:08.9663799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,51.67,0
2022-04-14T01:02:10.0866906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,51.13,0
2022-04-14T01:02:12.1422855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-14T01:02:13.2469065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.9,50.9,0
2022-04-14T01:02:14.3764387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-14T01:02:15.4967279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-14T01:02:16.6068708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,51.51,0
2022-04-14T01:02:17.7269730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,51.69,0
2022-04-14T01:02:18.8371114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-14T01:02:19.9665509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-14T01:02:21.0766945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-14T01:02:22.1868407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,50.73,0
2022-04-14T01:02:23.3170870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-14T01:02:24.4272327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-14T01:02:25.5373831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-14T01:02:26.6475208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-14T01:02:28.7368432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-14T01:02:29.8570723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,51.49,0
2022-04-14T01:02:30.9871332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,51.46,0
2022-04-14T01:02:32.1075955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-14T01:02:33.2177426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-14T01:02:34.3368613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:02:35.4569248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-14T01:02:36.5770574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,50.84,0
2022-04-14T01:02:37.6971553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-14T01:02:38.8072929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-14T01:02:39.9273687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,51.67,0
2022-04-14T01:02:41.0474911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-14T01:02:42.1576372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-14T01:02:43.2675405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,51.13,0
2022-04-14T01:02:44.3776920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,51.37,0
2022-04-14T01:02:45.4878287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,51.75,0
2022-04-14T01:02:46.6079136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T01:02:47.7180758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-14T01:02:48.8282242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-14T01:02:49.9373764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-14T01:02:51.0773660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-14T01:02:52.1974629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-14T01:02:53.3076401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T01:02:54.4177783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-14T01:02:55.5380069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,51.8,0
2022-04-14T01:02:56.6481513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-14T01:02:57.7583041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T01:02:58.8684428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-14T01:03:00.0482828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-14T01:03:01.1683980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,51.43,0
2022-04-14T01:03:02.2779839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,51.5,0
2022-04-14T01:03:03.3881205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-14T01:03:04.5082368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-14T01:03:05.6185402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-14T01:03:06.8680783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-14T01:03:07.9881798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-14T01:03:09.0983502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T01:03:10.2089323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,51.85,0
2022-04-14T01:03:12.2381067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,51.58,0
2022-04-14T01:03:13.3482550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:03:14.4683508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,51.78,0
2022-04-14T01:03:15.5884530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-14T01:03:16.7085519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T01:03:17.8286514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,51.38,0
2022-04-14T01:03:18.9488625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-14T01:03:20.0684820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,51.5,0
2022-04-14T01:03:21.1786392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:03:22.2988294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,51.46,0
2022-04-14T01:03:23.4189833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-14T01:03:24.5386740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:03:25.6587741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-14T01:03:26.7689922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-14T01:03:27.8990501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T01:03:29.0091978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-14T01:03:30.1293117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,52.05,0
2022-04-14T01:03:31.2395644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:03:32.3596581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T01:03:33.4787621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-14T01:03:34.5889101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,51.61,0
2022-04-14T01:03:35.7093110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-14T01:03:36.8194840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:03:38.8488984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T01:03:39.9691951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:03:41.0893263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,51.85,0
2022-04-14T01:03:42.2094113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,51.8,0
2022-04-14T01:03:43.3294943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T01:03:44.4497081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T01:03:45.5699836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-14T01:03:46.6900956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:03:47.8092512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-14T01:03:48.9198115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,51.62,0
2022-04-14T01:03:50.0399177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,51.48,0
2022-04-14T01:03:51.1594020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-14T01:03:52.2701004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,51.76,0
2022-04-14T01:03:53.4001540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,51.5,0
2022-04-14T01:03:54.5202538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-14T01:03:55.6403590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-14T01:03:56.7595272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-14T01:03:57.8696757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-14T01:03:58.9897817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T01:04:00.0999208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-14T01:04:01.2101564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-14T01:04:02.3205625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-14T01:04:03.4496953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:04:04.5598433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-14T01:04:05.6699806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-14T01:04:07.7498631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:04:08.8699899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:04:09.9806274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-14T01:04:11.0907729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,52.09,0
2022-04-14T01:04:13.1507532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,51.85,0
2022-04-14T01:04:14.2909594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T01:04:15.4001091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T01:04:16.5105234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,52.27,0
2022-04-14T01:04:17.6306110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-14T01:04:18.7407530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T01:04:19.8610660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-14T01:04:20.9708027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T01:04:22.0810848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:04:23.1912288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-14T01:04:24.3113344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,51.96,0
2022-04-14T01:04:26.3305373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-14T01:04:27.4606352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,51.75,0
2022-04-14T01:04:28.5709186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,51.91,0
2022-04-14T01:04:29.6810617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-14T01:04:31.7609665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-14T01:04:32.8712347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:04:34.0012997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,52.2,0
2022-04-14T01:04:35.1213999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,52.01,0
2022-04-14T01:04:36.2410467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:04:37.3611522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,51.71,0
2022-04-14T01:04:38.4812470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-14T01:04:39.6015434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,52.51,0
2022-04-14T01:04:40.7212421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-14T01:04:41.8414018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-14T01:04:42.9614950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-14T01:04:44.0716387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:04:45.2017017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,52.46,0
2022-04-14T01:04:46.3118448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:04:47.4318927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:04:48.5520002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,51.96,0
2022-04-14T01:04:49.6621527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,52.11,0
2022-04-14T01:04:50.7814643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T01:04:51.8916151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:04:53.2118432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-14T01:04:54.3319472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,51.8,0
2022-04-14T01:04:55.4520431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-14T01:04:56.5721421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:04:57.6922350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T01:04:58.8123163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-14T01:04:59.9216217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,51.76,0
2022-04-14T01:05:01.0317717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:05:02.1419081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:05:03.2620069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:05:04.3721680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:05:05.5022068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:05:06.6223214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-14T01:05:07.7324592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,51.84,0
2022-04-14T01:05:08.8426112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:05:09.9527471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-14T01:05:11.0827924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-14T01:05:12.1920250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T01:05:13.3121254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,52.13,0
2022-04-14T01:05:14.4227176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-14T01:05:15.5429253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:05:16.6620425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,52.15,0
2022-04-14T01:05:17.8130008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:05:18.9323925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,52.27,0
2022-04-14T01:05:20.0524672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:05:21.1626837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:05:22.2728151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-14T01:05:23.3929884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-14T01:05:24.5126241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,51.85,0
2022-04-14T01:05:25.6328638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,51.82,0
2022-04-14T01:05:26.7429992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,52.32,0
2022-04-14T01:05:27.8631113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,52.2,0
2022-04-14T01:05:28.9728604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:05:30.0827882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-14T01:05:31.2028555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-14T01:05:32.3127059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:05:33.4228480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-14T01:05:34.5429466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:05:35.6729823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,52.52,0
2022-04-14T01:05:36.7831531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-14T01:05:37.8932917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-14T01:05:39.0034398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T01:05:40.1135988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-14T01:05:41.2237310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,52.06,0
2022-04-14T01:05:42.3329464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:05:43.4530287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:05:44.5731072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:05:45.6932331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:05:46.8038243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T01:05:47.9135414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,52.19,0
2022-04-14T01:05:49.0336472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-14T01:05:50.1537379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-14T01:05:51.2836341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,52.46,0
2022-04-14T01:05:52.4037362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-14T01:05:53.5139283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T01:05:54.6439766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-14T01:05:55.7740467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:05:56.8941146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:05:58.0241972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-14T01:05:59.1441878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-14T01:06:00.2642874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,52.17,0
2022-04-14T01:06:01.3744374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:02.4935371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:06:03.6052764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:06:04.7236053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-14T01:06:05.8536665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-14T01:06:06.9638163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:06:09.0546685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:06:11.0540080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,52.24,0
2022-04-14T01:06:12.1646178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,52.51,0
2022-04-14T01:06:14.2445371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:06:16.3443486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:06:17.4644389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-14T01:06:18.5849999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,52.03,0
2022-04-14T01:06:19.7040934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-14T01:06:20.8241944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:06:21.9346017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:06:23.0442351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:06:25.1447873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:06:26.2549169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:06:27.3751124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T01:06:28.4943607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:06:29.6149025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-14T01:06:30.7350224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:06:31.8451687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T01:06:32.9553130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-14T01:06:34.0654585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-14T01:06:35.1845731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-14T01:06:36.3046684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:06:37.4248374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-14T01:06:38.5354324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:06:39.6455766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:06:40.7650744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:06:41.8851418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-14T01:06:42.9953159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:06:44.1054533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:06:45.2248935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:06:46.3386985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:06:47.4651197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:48.5752662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T01:06:49.6854211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,52.19,0
2022-04-14T01:06:50.8055219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-14T01:06:51.9151874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:06:53.0357493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-14T01:06:54.1458908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T01:06:55.2660003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-14T01:06:57.3558534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-14T01:06:58.4859288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:06:59.6159454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:07:00.7261719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:07:01.8363061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:07:02.9454637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:07:04.0556033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-14T01:07:06.1564254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-14T01:07:07.2612737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T01:07:08.3856423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,52.52,0
2022-04-14T01:07:09.5057798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:07:10.6159821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:07:11.7361265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,52.79,0
2022-04-14T01:07:12.8462947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:07:13.9559443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:07:15.0661642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:07:16.1862664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:07:17.2964096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:07:18.4065597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-14T01:07:19.5261909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T01:07:20.6439198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T01:07:21.7458217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:07:23.8413263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:07:24.9614260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:07:26.0715785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-14T01:07:27.1817293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T01:07:28.2918806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-14T01:07:29.4219164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:07:30.5514910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:07:31.6914985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T01:07:32.8016463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,52.75,0
2022-04-14T01:07:33.9217175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:07:35.0318847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:07:36.1416275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:07:37.2517727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:07:38.3718739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:07:39.4820115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-14T01:07:40.6018269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-14T01:07:41.7119867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,52.47,0
2022-04-14T01:07:42.8222159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:07:43.9424691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-14T01:07:45.0526117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T01:07:46.1627599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,52.43,0
2022-04-14T01:07:47.2828581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-14T01:07:48.3920088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:07:49.5121141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:07:50.6326249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:07:51.7427836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:07:52.8629683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:07:53.9731257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:07:55.0822615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:07:56.1924213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:07:57.3125016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,52.28,0
2022-04-14T01:07:58.4226540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,52.29,0
2022-04-14T01:07:59.5428812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-14T01:08:00.6633691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:08:01.7830957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-14T01:08:02.8932280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-14T01:08:04.0024937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T01:08:05.1126396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T01:08:06.2227900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:08:07.3428863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:08:08.4630131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:08:09.5772215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:08:11.6431464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:08:12.7532961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:08:13.8634310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:08:14.9835395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,52.73,0
2022-04-14T01:08:16.0937033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,52.36,0
2022-04-14T01:08:17.2237377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,52.31,0
2022-04-14T01:08:18.3338979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-14T01:08:19.4529642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:08:20.5631327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:08:21.6832338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:08:22.8033367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:08:23.9134903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,52.47,0
2022-04-14T01:08:25.0236275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:08:26.1337659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:08:27.2439129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:08:28.3639917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:08:29.4741582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,52.37,0
2022-04-14T01:08:30.5833095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-14T01:08:31.7034093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,52.64,0
2022-04-14T01:08:32.8235208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:08:33.9436167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-14T01:08:35.0537537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-14T01:08:36.1639092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,53.05,0
2022-04-14T01:08:37.2840051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:08:38.3941454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:08:39.5242033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:08:40.6443000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:08:41.7644034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:08:42.8845030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:08:44.9444988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:08:46.0646001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:08:47.1946560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:08:49.2347336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:08:50.3548554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-14T01:08:51.4749320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-14T01:08:52.6049894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:08:53.7240963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:08:54.8442078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:08:56.9449858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:08:58.0551611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:08:59.1852364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:09:00.2943990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-14T01:09:01.4144416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,52.79,0
2022-04-14T01:09:02.5246103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:09:03.6546627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:09:04.7747750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T01:09:05.9048298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-14T01:09:07.0149749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:09:08.1251131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:09:09.2452222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:09:10.3653180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:09:11.4953689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:09:12.6154743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:09:13.7455430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:09:14.8755867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:09:16.9455447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-14T01:09:18.0656310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:09:19.1757833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:09:20.2959041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:09:21.4149599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:09:22.5350911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:09:23.6551977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:09:24.7852245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:09:26.8352775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:09:27.9553799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:09:29.0754948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:09:30.1858586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:09:31.2959813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:09:32.4056016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:09:33.5257006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:09:34.6358431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:09:35.7658749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:09:36.8760445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:09:37.9961242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:09:39.1063697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-14T01:09:40.2165185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:09:41.3256564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:09:42.4360510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:09:43.5462864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:09:44.6663826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:09:45.7964404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:09:46.9058897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:09:48.0160297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:09:50.0262642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:09:51.1361435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:09:52.2562372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:09:53.3664527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:09:54.4865327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:09:55.5966966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:09:56.7167957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:09:57.8469078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:09:58.9570536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:10:00.0871268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,52.6,0
2022-04-14T01:10:01.1962665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T01:10:02.3164334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:10:03.4264642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:10:04.5366092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:10:05.6467517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:10:07.7565250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-14T01:10:08.8766363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:10:09.9967337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:10:11.1071805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:10:12.2272837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:10:13.3374178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:10:14.4575202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:10:15.5667166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:10:16.6871289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:10:17.8072227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:10:18.9218197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:10:20.0374783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-14T01:10:21.1476042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-14T01:10:22.2669247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:10:23.3775221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:10:24.4872018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:10:25.6073015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:10:26.7174440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:10:27.8475027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T01:10:28.9577381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:10:30.0678933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:10:31.1881309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:10:32.3073490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:10:33.4176550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:10:34.5278130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:10:35.6479031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:10:36.7679984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:10:37.8882222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,52.7,0
2022-04-14T01:10:38.9976198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-14T01:10:40.1174894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:10:42.1376482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:10:43.2478154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:10:44.3778489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,52.82,0
2022-04-14T01:10:45.4876923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:10:46.6077710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:10:48.6578265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:10:49.7679648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:10:50.8880477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:10:51.9982139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:10:53.1083612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:10:55.1285526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:10:56.2586218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:10:57.3687652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:10:58.4788966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:11:00.5389747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:11:01.6590791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:11:02.7687360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:11:03.8788785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T01:11:04.9884404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T01:11:06.3391107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:11:07.4591990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:11:08.5693484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:11:09.6786440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:11:10.7987536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:11:11.9188231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-14T01:11:13.0290036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:11:14.1391923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:11:15.2592569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:11:16.3793147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:11:17.4894833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:11:18.6195496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:11:19.7296897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:11:20.8597461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:11:21.9688872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:11:23.0790458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:11:24.1991142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T01:11:25.3092818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:11:26.4293890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:11:27.5491719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:11:28.6593091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-14T01:11:29.7897174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,52.2,0
2022-04-14T01:11:30.9098379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,52.48,0
2022-04-14T01:11:32.0200368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:11:33.1291864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:11:34.2493586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:11:35.3594987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:11:36.4696500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:11:37.5797989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:11:38.6899304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:11:39.8100284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:11:40.9400917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:11:42.0502380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:11:43.1604002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:11:44.2695459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:11:45.3896104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:11:46.4998494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:11:47.6100698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:11:48.7202099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:11:49.8304458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:11:50.9604993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:11:52.0706519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:11:53.1798016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:11:54.3500961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:11:55.4604467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:11:56.5800464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:11:57.6907199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:11:59.7601956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:12:00.8902554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:12:02.0203187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:12:03.1304618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,52.66,0
2022-04-14T01:12:04.2507654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:12:05.3609109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:12:06.4811842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:12:07.5903242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:12:08.7004671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:12:09.8106100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:12:11.8407276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:12:12.9608277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,52.86,0
2022-04-14T01:12:14.0805219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:12:15.1906669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:12:16.3008743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:12:17.4110152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,53.04,0
2022-04-14T01:12:18.5410783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,52.66,0
2022-04-14T01:12:19.6512114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:12:20.7613593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:12:21.8814393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:12:23.0015714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:12:24.1117193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-14T01:12:25.2213586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:12:26.3315004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:12:27.4515873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:12:28.5617283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:12:29.6713554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:12:30.7814946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:12:31.9015898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,52.84,0
2022-04-14T01:12:33.0316234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:12:34.1514223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:12:35.2617398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:12:36.3718875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-14T01:12:37.5113537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-14T01:12:38.6316139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:12:39.7716240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-14T01:12:40.8818793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-14T01:12:42.0119375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:12:43.1520061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:12:44.2721090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:12:45.3822472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,53.18,0
2022-04-14T01:12:46.5122818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:12:47.6317774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-14T01:12:48.7520087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:12:49.8722377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:12:50.9824098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T01:12:52.0925813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:12:53.2325687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-14T01:12:54.3526786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:12:55.4727710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:12:56.6018373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:12:57.7219289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:12:58.8421893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-14T01:12:59.9625876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:13:01.0727415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:13:02.1928374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:13:04.2528239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,53.1,0
2022-04-14T01:13:05.3728993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:13:06.4830642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:13:07.6021826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-14T01:13:08.7222831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:13:09.8423779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:13:10.9624712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:13:12.0732750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,52.97,0
2022-04-14T01:13:13.1923715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:13:14.3124700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:13:15.4425273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:13:16.5626998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-14T01:13:17.6733637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T01:13:18.7934641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T01:13:19.9126786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-14T01:13:21.0429322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:13:22.1630449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:13:23.2831295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:13:24.4131957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:13:25.5332957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-14T01:13:26.6529415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:13:27.7630947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:13:28.8733260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:13:30.2630093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:13:31.4030323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,53.11,0
2022-04-14T01:13:32.5430456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,53.12,0
2022-04-14T01:13:33.6633082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,53,0
2022-04-14T01:13:34.7834354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-14T01:13:35.8935792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:13:37.0136782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:13:38.1431830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:13:39.2533325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:13:40.3635368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:13:41.4736731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:13:42.5838204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:13:44.6639643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-14T01:13:45.7840616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:13:46.8938332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:13:48.0139346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-14T01:13:49.1240835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:13:50.2441865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:13:51.3543234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:13:52.4744257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:13:54.5443754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:13:55.6545170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:13:56.7845738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:13:57.8938614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:13:59.0040015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:14:00.1141558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-14T01:14:01.2243039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:14:02.3444088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:14:03.4545517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:14:04.5648189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:14:05.6841359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:14:06.8042747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:14:07.9144068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:14:09.9544773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T01:14:11.0646246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:14:13.1548074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-14T01:14:14.2651464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:14:15.3752779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:14:16.4877023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-14T01:14:17.6354006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-14T01:14:18.7450151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:14:19.8551650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:14:20.9653076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:14:23.0551819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-14T01:14:24.1653139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-14T01:14:25.2848986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T01:14:26.3950484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:14:27.5049155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:14:28.6250240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:14:29.7453437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T01:14:30.8554850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:14:31.9656356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:14:33.0757787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:14:34.1958919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:14:35.3289878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:14:36.4352224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,53.24,0
2022-04-14T01:14:37.5453667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-14T01:14:38.6754177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T01:14:39.7855742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:14:41.8357523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T01:14:42.9459127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:14:44.0562259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T01:14:45.1653699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:14:47.2562378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-14T01:14:48.3663702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:14:49.4960425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-14T01:14:50.6062003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:14:51.7264412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:14:52.8360541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,53.06,0
2022-04-14T01:14:53.9661115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:14:55.0762515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-14T01:14:56.1963610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T01:14:57.3065043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:14:58.4295035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:14:59.5457784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:15:00.6559220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:15:01.7660732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-14T01:15:02.8863830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-14T01:15:03.9965302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:15:05.1160580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:15:06.2262051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:15:07.3363557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:15:09.4461653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:15:10.5662725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:15:11.6865014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-14T01:15:12.7966697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:15:13.9068312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:15:15.0169709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:15:16.1271336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:15:17.2364266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:15:18.3565315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:15:19.4767753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:15:20.6068262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-14T01:15:21.7170265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-14T01:15:22.8371094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-14T01:15:24.8672540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:15:25.9773893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-14T01:15:27.0970526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-14T01:15:28.2072359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:15:29.3173643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:15:30.4275166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:15:32.4676837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:15:33.5768771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,52.72,0
2022-04-14T01:15:35.6478490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:15:36.7569951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:15:37.8672110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:15:38.9872885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:15:40.0977689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:15:41.2214738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:15:43.4078450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:15:44.5279416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:15:45.6381032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:15:46.7482364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:15:47.8674328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:15:48.9775757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:15:50.0897057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:15:51.2084112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:15:52.3175418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:15:53.4482857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,53.09,0
2022-04-14T01:15:54.5584184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,53.03,0
2022-04-14T01:15:55.6675800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:15:56.7777302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-14T01:15:58.8476700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:15:59.9677385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:16:01.0879179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:16:02.2079968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:16:03.3281611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-14T01:16:04.4582115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:16:05.5683571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:16:06.6984084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:16:07.8085564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:16:08.9187048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-14T01:16:10.0289572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:16:11.1483409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-14T01:16:12.2684206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:16:13.3885571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,53.22,0
2022-04-14T01:16:14.5086555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-14T01:16:15.6188443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-14T01:16:16.7289791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T01:16:17.8491308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:16:18.9584420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:16:21.0492947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-14T01:16:22.1587494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:16:23.2789101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:16:24.3892397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:16:25.5093462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-14T01:16:26.6295117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:16:27.7391353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-14T01:16:28.8492775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:16:29.9688975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-14T01:16:31.0887732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:16:32.2088682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:16:33.3191114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-14T01:16:34.4292698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:16:35.5593100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:16:36.6794065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:16:37.7895540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:16:38.9096270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-14T01:16:40.0198716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:16:41.1499274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-14T01:16:42.2791057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-14T01:16:44.3694441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:16:45.4896370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-14T01:16:46.6197112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,53.37,0
2022-04-14T01:16:47.7298451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:16:48.8499403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:16:49.9594468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-14T01:16:51.0798156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:16:52.1999217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:16:53.3203564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-14T01:16:54.4394518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:16:55.5602686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:16:56.6803662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:16:57.8104261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:16:58.9400471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T01:17:00.9602100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-14T01:17:02.0803303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-14T01:17:04.1602095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:17:05.2803228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:17:06.4004288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:17:07.5304707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-14T01:17:08.6406434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:17:09.7607236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:17:10.8808197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:17:12.0009257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-14T01:17:13.1100747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-14T01:17:14.2301692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:17:15.3504024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:17:16.4707030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:17:17.5908089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:17:18.7005842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:17:19.8206690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-14T01:17:20.9308958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:17:22.0512896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-14T01:17:23.1604381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:17:24.2904947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:17:25.4011287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:17:26.5212369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-14T01:17:27.6512960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T01:17:28.7714031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T01:17:29.8809396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-14T01:17:30.9912192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:17:33.0412491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-14T01:17:34.1613570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-14T01:17:35.2717087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:17:37.3409847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:17:38.4710325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:17:39.5812571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:17:40.6911916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-14T01:17:41.8112896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-14T01:17:42.9214636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-14T01:17:44.0415680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:17:45.1517151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:17:46.2618521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:17:47.3719945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:17:48.5219679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:17:49.6321231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-14T01:17:50.7412613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:17:51.8514239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:17:52.9715993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:17:54.1065068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:17:55.2214019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-14T01:17:56.3315603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-14T01:17:57.4416924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:17:58.5717213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:17:59.6818949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:18:00.8019731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:18:01.9121416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:18:03.0223740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:18:04.1419800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:18:05.2526116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:18:06.3718723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-14T01:18:07.4820261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T01:18:08.6021153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-14T01:18:09.7222199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:18:10.8427053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-14T01:18:11.9624360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:18:14.0429497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-14T01:18:15.1719911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-14T01:18:16.2822623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:18:17.3924136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:18:18.5025632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-14T01:18:19.6226620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:18:20.7528294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:18:21.8629668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:18:22.9727356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:18:24.1022990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:18:25.2124551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:18:26.3225920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:18:28.3429158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-14T01:18:29.4629885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-14T01:18:30.5831057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T01:18:31.6932493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-14T01:18:32.8134087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:18:33.9235502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:18:35.0526690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:18:37.0430616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-14T01:18:38.1633139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:18:39.2734606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:18:40.3836753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-14T01:18:41.5136985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T01:18:42.6238834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-14T01:18:43.7332560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:18:44.8435536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:18:45.9536972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:18:47.0639571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:18:48.1840325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T01:18:49.2938471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:18:50.4040052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T01:18:51.5240992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-14T01:18:52.6441975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:18:53.7537298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-14T01:18:54.8638740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:18:55.9737060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-14T01:18:57.0940274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:18:58.2041903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-14T01:18:59.3143666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:19:00.4334841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-14T01:19:01.5635336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-14T01:19:03.7141309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:19:05.7337576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-14T01:19:06.8441557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T01:19:07.9642560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-14T01:19:09.0743992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:19:10.1939928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T01:19:11.3046964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:19:12.4247979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:19:13.5340729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-14T01:19:14.6542902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:19:15.7645666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:19:16.8747292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:19:17.9849320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-14T01:19:19.1050829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-14T01:19:20.2141804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-14T01:19:21.3342966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:19:22.4543840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:19:23.5747634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-14T01:19:24.6844339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-14T01:19:25.8144603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-14T01:19:26.9250273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:19:28.0351700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:19:29.1545540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:19:30.2649130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:19:31.3753359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-14T01:19:32.5053885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:19:33.6146143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:19:34.7251660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-14T01:19:35.8452717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:19:36.9554117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-14T01:19:38.0655554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:19:39.1854173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-14T01:19:40.2964492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:19:41.4002667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:19:42.5204755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:19:43.6405818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:19:44.7507240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:19:45.8708275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:19:46.9803410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:19:48.0904905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:19:49.2106379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T01:19:51.2507102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-14T01:19:52.3707889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:19:53.4910049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:19:54.6011552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:19:55.7103028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:19:57.7313088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-14T01:19:58.8505906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:19:59.9608167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:20:01.0809216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:20:02.1911606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:20:03.3013049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T01:20:04.4214041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-14T01:20:05.5507196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-14T01:20:06.6608874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:20:07.7710322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-14T01:20:08.8811766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:20:10.0012900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:20:11.1114363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:20:12.2249680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:20:13.3317833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:20:15.4617671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-14T01:20:16.5810380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-14T01:20:17.6917038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-14T01:20:19.7516913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-14T01:20:20.8620480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:20:21.9711795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-14T01:20:23.0816777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-14T01:20:24.1918237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:20:25.3119248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:20:26.4320285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:20:27.5515715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T01:20:28.6617219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:20:29.7918744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-14T01:20:30.9020137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:20:32.0221377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:20:33.1323886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-14T01:20:34.2517486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-14T01:20:35.3718725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:20:36.4919555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:20:37.6120575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:20:38.7222113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-14T01:20:40.7523268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:20:41.8724210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:20:42.9925862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:20:44.1027396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:20:45.2222700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:20:46.3324164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:20:47.4625862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:20:48.5828415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:20:49.7029398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-14T01:20:50.8226805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T01:20:51.9427582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:20:53.0529281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-14T01:20:55.1427634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:20:57.2326607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-14T01:20:58.3726740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-14T01:20:59.5126516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-14T01:21:00.6228204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:21:01.7429440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-14T01:21:02.8625759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:21:04.4426683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-14T01:21:05.5528076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:21:07.0667714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:21:08.1832822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:21:09.3034048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:21:10.4231409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-14T01:21:11.5332905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:21:12.6633416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-14T01:21:13.7834525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:21:14.9035421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:21:16.9533241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-14T01:21:18.0634749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:21:19.1836876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:21:20.3037905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:21:22.3637772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:21:23.4839022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:21:24.6040038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-14T01:21:25.7141748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:21:26.8233496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-14T01:21:27.9338579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T01:21:29.0440012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:21:30.1641534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:21:31.2842526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:21:32.4043577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:21:34.4236573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:21:35.5437353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:21:36.6539098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:21:37.7740015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-14T01:21:38.8842370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:21:40.0043348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:21:41.1144756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:21:42.2445153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:21:43.3646358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:21:44.4737856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-14T01:21:45.5840239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-14T01:21:46.6941683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:21:47.8043166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-14T01:21:48.9343739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:21:50.0446156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-14T01:21:51.1641963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-14T01:21:52.2942536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-14T01:21:53.4047699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:21:54.5149135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:21:55.6350498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-14T01:21:56.7442231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-14T01:21:57.8543706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:21:58.9645150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:22:00.0945682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:22:01.2146744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:22:02.3347774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:22:03.4549041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:22:04.5745026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-14T01:22:05.6848261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:22:06.7949697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:22:07.9051190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:22:09.0152666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:22:10.1348090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-14T01:22:11.2449405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-14T01:22:12.3650324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-14T01:22:13.4851135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:22:14.5952880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-14T01:22:15.7054244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:22:16.8156387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T01:22:17.9257943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:22:19.0350504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:22:20.1551346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-14T01:22:22.2559769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:22:24.3671223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:22:25.4760684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:22:26.5857294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:22:27.6960360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:22:28.8061840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:22:29.9153891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:22:31.0454501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-14T01:22:32.1555856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-14T01:22:33.2756799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:22:34.3957789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-14T01:22:35.5059327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:22:36.6160695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:22:37.7361451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:22:38.8464318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:22:39.9555784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:22:41.0856460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:22:42.1957763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:22:43.3160059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-14T01:22:44.4366360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:22:45.5459887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-14T01:22:47.6561773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:22:48.7762543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:22:49.8864351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-14T01:22:50.9966746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-14T01:22:52.1159603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T01:22:53.2261322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-14T01:22:55.2668257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:22:56.3869142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:22:57.4970834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-14T01:22:58.6062246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-14T01:22:59.7163772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:23:00.8266996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:23:01.9467960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:23:03.0570264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:23:04.1667603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:23:05.2973038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:23:07.3373781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-14T01:23:08.4565178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-14T01:23:09.5666320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:23:10.6767768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-14T01:23:11.7869232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:23:12.9070563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:23:14.0172199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-14T01:23:15.1372988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:23:16.2574271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-14T01:23:17.3680614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:23:18.4777657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-14T01:23:20.5471736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:23:21.6573544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:23:22.7674888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:23:23.8776274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-14T01:23:24.9978330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:23:26.1071868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-14T01:23:27.2372358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:23:28.3427972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-14T01:23:29.4576485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:23:30.5677912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:23:31.6781136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:23:32.7981906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:23:33.9079637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:23:35.0181320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:23:36.1282764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:23:37.2583164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T01:23:38.3674807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:23:39.4779120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:23:40.5980273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:23:41.7082594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-14T01:23:42.8283505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:23:43.9484357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:23:45.0585945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:23:46.1886326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:23:47.3077543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:23:48.4477736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-14T01:23:49.5679217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-14T01:23:50.6782239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-14T01:23:51.7888155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:23:52.9079129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:23:54.0182328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:23:55.1284101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:23:56.2485200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:23:57.3686696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-14T01:23:58.4887435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:23:59.6097429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:24:00.7187144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:24:01.8290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:24:02.9382309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-14T01:24:04.0583387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T01:24:05.1684733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-14T01:24:06.2786212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:24:07.4086858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:24:08.5287785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:24:09.6488781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:24:10.7590232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-14T01:24:11.8691689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-14T01:24:12.9892462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:24:14.0994205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:24:15.2095619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:24:16.3396179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-14T01:24:17.4592652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-14T01:24:18.5787808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-14T01:24:19.6988796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-14T01:24:20.8090861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-14T01:24:21.9291878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:24:23.0492938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-14T01:24:24.1696477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-14T01:24:25.2798309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-14T01:24:26.3999219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-14T01:24:28.4599596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:24:29.5790623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:24:30.6995703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:24:31.8097374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-14T01:24:32.9298928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T01:24:34.0400987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-14T01:24:35.1601591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-14T01:24:36.2693291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T01:24:37.3994327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-14T01:24:38.5199458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-14T01:24:39.6400446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-14T01:24:40.7701031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-14T01:24:41.8902032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:24:43.0003498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:24:44.1304291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-14T01:24:45.2505179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:24:46.3696197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:24:47.4897126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:24:48.6198446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:24:49.7305747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-14T01:24:50.8507297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-14T01:24:51.9803108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-14T01:24:53.1000233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-14T01:24:55.1600153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:24:56.2803705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:24:58.3609121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:24:59.5009513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:25:01.5410188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-14T01:25:02.6602848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:25:03.7803950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:25:04.9004859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T01:25:06.0205901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T01:25:07.1307502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T01:25:08.2408755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:25:09.3510199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:25:10.4810753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-14T01:25:11.5912207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-14T01:25:12.7013631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-14T01:25:13.8105155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-14T01:25:14.9306232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T01:25:16.0507271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:25:17.2007399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:25:18.3208443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-14T01:25:19.4410295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:25:20.5612250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:25:21.6912836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-14T01:25:22.8107738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-14T01:25:23.9209387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:25:25.0311379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T01:25:26.1412895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T01:25:27.2614139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-14T01:25:28.3715775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-14T01:25:29.4817251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-14T01:25:30.6117900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T01:25:31.7219209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-14T01:25:32.8320711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:25:33.9511509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-14T01:25:35.0613243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:25:36.1814281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-14T01:25:37.2915898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:25:38.4019958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-14T01:25:39.5121297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:25:40.6620983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-14T01:25:41.7917112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:25:42.9018559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:25:44.0120006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:25:45.1215927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:25:47.1616661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-14T01:25:48.2817727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:25:49.4020490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-14T01:25:50.5121877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-14T01:25:51.6422970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T01:25:52.7525776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-14T01:25:53.8726513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:25:54.9818220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T01:25:56.0925380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-14T01:25:57.2126189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-14T01:25:58.3228440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-14T01:25:59.4419258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T01:26:00.5524960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T01:26:01.6725901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-14T01:26:03.7724148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-14T01:26:04.8825496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T01:26:06.9624574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-14T01:26:08.0726011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-14T01:26:09.1926753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-14T01:26:10.3028529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-14T01:26:11.4229432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-14T01:26:12.5524706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T01:26:14.5630500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-14T01:26:15.6727215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-14T01:26:16.7927984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T01:26:17.9029722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-14T01:26:19.0230810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:26:20.1332130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-14T01:26:21.2533108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-14T01:26:22.3735093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-14T01:26:23.5031056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-14T01:26:24.6132758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-14T01:26:25.7333911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-14T01:26:26.8430111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-14T01:26:27.9531689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-14T01:26:29.0632937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-14T01:26:30.1836764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-14T01:26:31.2933504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T01:26:32.4139611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-14T01:26:33.5331693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-14T01:26:34.6433285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:26:35.7633893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-14T01:26:36.8834903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-14T01:26:37.9940537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-14T01:26:39.1032215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-14T01:26:40.2134211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T01:26:41.3351030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T01:26:42.4440224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-14T01:26:44.4736080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-14T01:26:45.5937192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-14T01:26:46.7038721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-14T01:26:47.8140048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T01:26:48.9341687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:26:50.0438701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T01:26:51.1538120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-14T01:26:52.2639548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-14T01:26:53.3840969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:26:54.5043522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T01:26:55.6145101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T01:26:56.7345752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-14T01:26:57.8447405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T01:26:58.9639407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T01:27:00.0839300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T01:27:01.2040437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-14T01:27:02.3242130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-14T01:27:03.4343540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-14T01:27:04.5545144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:27:05.6646490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T01:27:06.7847463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-14T01:27:07.8948944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-14T01:27:09.0150060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-14T01:27:10.1251500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-14T01:27:11.2543216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-14T01:27:12.3744336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-14T01:27:13.4845779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-14T01:27:14.6046790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-14T01:27:16.6447594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T01:27:17.7649200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T01:27:18.8850216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T01:27:20.0051229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T01:27:21.1145973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-14T01:27:23.1550484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T01:27:25.2548657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T01:27:26.3650081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T01:27:27.4850835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T01:27:28.6052204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T01:27:29.7253108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:27:30.8354667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T01:27:31.9455962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-14T01:27:33.0557520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T01:27:34.1750361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T01:27:35.3050794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T01:27:37.3660666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T01:27:39.4459750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T01:27:40.5553103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T01:27:41.6654590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-14T01:27:42.7855605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:27:43.8958834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T01:27:45.0155560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-14T01:27:46.1356804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-14T01:27:47.2462098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-14T01:27:48.3663013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:27:50.4563804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T01:27:51.5757020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T01:27:52.6858357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:27:53.7960271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-14T01:27:54.9161302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T01:27:56.0263249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T01:27:57.1563719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-14T01:27:58.2665407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:27:59.3766735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T01:28:00.4967914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T01:28:01.6059403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:28:02.7161492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T01:28:03.8268123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T01:28:04.9568525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T01:28:06.0769704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T01:28:07.1960702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:08.3261047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T01:28:09.4362720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-14T01:28:10.5464157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T01:28:11.6671385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T01:28:12.7862193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T01:28:13.8963837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:28:15.0067624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T01:28:16.1264185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T01:28:17.2566599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T01:28:18.3966803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T01:28:19.5167767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:28:21.5767358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:28:22.6871246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T01:28:23.7972697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T01:28:24.9174400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:26.0674120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:27.1868619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T01:28:28.3174139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-14T01:28:29.4368339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T01:28:30.5670190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:28:31.6871146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T01:28:32.8072255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T01:28:33.9173721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T01:28:35.0374620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T01:28:36.1478612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T01:28:37.2779246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T01:28:38.4179105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T01:28:39.5270864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-14T01:28:40.6373500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-14T01:28:42.6677909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-14T01:28:43.7879030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T01:28:44.8981221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T01:28:46.0177281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T01:28:47.1373576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T01:28:48.2574569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T01:28:49.4174457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-14T01:28:50.5276142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T01:28:51.6477564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T01:28:52.7680313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T01:28:54.8579938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:28:55.9782388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T01:28:57.0883951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-14T01:28:58.2084853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T01:28:59.3186232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T01:29:00.4477640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T01:29:01.5580877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:29:02.6783173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T01:29:03.7979553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T01:29:04.9182328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T01:29:06.0383533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T01:29:07.1628670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:29:08.2685773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T01:29:09.3886844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-14T01:29:10.5088145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T01:29:11.6189474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T01:29:12.7301874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:29:13.8482044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T01:29:14.9583542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T01:29:16.0687368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:29:17.1784014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T01:29:18.2986112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T01:29:19.4087844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T01:29:20.5488691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T01:29:21.6690568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T01:29:22.7785600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T01:29:23.8888281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T01:29:24.9990877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T01:29:26.1194458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T01:29:27.2395243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T01:29:28.3489865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:29:29.4591346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T01:29:30.5792433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:29:31.7092906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T01:29:32.8189437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T01:29:33.9392190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T01:29:35.0493663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T01:29:36.1595141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T01:29:36.3496834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T01:29:37.3493164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T01:29:38.4694071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:29:39.5798068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T01:29:40.6990414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T01:29:41.8290990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T01:29:42.9491985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T01:29:44.0792709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T01:29:45.1993650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T01:29:46.3194597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T01:29:47.4694410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:29:48.5795880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T01:29:49.6996557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T01:29:50.8197818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T01:29:51.9299340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T01:29:53.0501376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T01:29:54.1702162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T01:29:55.3600378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T01:29:56.4803049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T01:29:57.5904344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:29:58.7204944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:29:59.8302838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:30:00.9605417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T01:30:02.9597988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:04.0898601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T01:30:05.2099346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T01:30:06.3203105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T01:30:07.4304508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:30:09.4506170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T01:30:10.5609028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:30:11.6810022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T01:30:12.8001086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T01:30:13.9102557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:30:15.0303294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T01:30:17.0505210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T01:30:18.1606665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T01:30:19.2807440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T01:30:20.4008679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-14T01:30:21.5209677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:30:22.7306868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:30:23.8507527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T01:30:24.9609704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:30:26.0810899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:30:27.1912252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T01:30:28.3013708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T01:30:29.4214589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T01:30:30.5309902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T01:30:31.6411453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T01:30:32.7711907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:30:33.8813337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:30:35.0015289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T01:30:36.1107949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:37.2209462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:30:38.3311454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:30:39.4611991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T01:30:40.5813663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:30:41.6916897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:30:42.8117612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:30:43.9219034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:30:45.0420099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:30:46.1621110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:30:47.2712599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T01:30:48.4112795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T01:30:49.5214169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:30:50.6315749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:30:51.7516688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:30:52.8717740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T01:30:53.9819733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T01:30:55.1014993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T01:30:56.2116925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T01:30:57.3218134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T01:30:58.4315946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T01:30:59.5518872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:31:00.6620464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T01:31:01.7722451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T01:31:02.9022817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T01:31:04.0117728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:31:05.1224852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T01:31:06.2425854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T01:31:07.3527285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T01:31:08.4927633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T01:31:09.6018943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T01:31:10.7219929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T01:31:11.8321336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T01:31:12.9621787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T01:31:14.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T01:31:15.1828085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T01:31:16.2923993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:31:17.4025545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T01:31:18.5226197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T01:31:19.6327888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T01:31:20.7429335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T01:31:21.8524779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T01:31:22.9725715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T01:31:24.0926721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:31:25.2028234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T01:31:26.3140458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T01:31:27.4264764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T01:31:28.5426126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:31:29.6527530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T01:31:30.7632316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:31:31.8733786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:31:33.0034358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T01:31:34.1135817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:31:35.2327842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T01:31:36.3528805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T01:31:37.4729810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T01:31:38.5831314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T01:31:39.7032263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T01:31:40.8332593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:31:41.9434286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T01:31:43.0635341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:31:45.0832012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T01:31:46.2032531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T01:31:47.3134210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T01:31:48.4335293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T01:31:49.5436700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T01:31:50.6637477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T01:31:51.7739123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:31:52.8836504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T01:31:54.0136939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T01:31:55.1238549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T01:31:56.2339704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T01:31:57.3434524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T01:31:58.4598342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T01:31:59.5715746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T01:32:00.6787973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T01:32:01.7889445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T01:32:02.8990934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T01:32:04.0191821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T01:32:05.1492533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T01:32:06.2593860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T01:32:07.3794924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T01:32:08.4896301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T01:32:09.6097083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T01:32:10.7198782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T01:32:11.8389563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T01:32:12.9492640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T01:32:14.0695544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T01:32:15.1896437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T01:32:16.2992551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T01:32:17.4193487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T01:32:18.5394509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:32:19.6496008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T01:32:20.7797037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:32:21.8998093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:32:23.0102469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T01:32:24.1501173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:32:25.2602844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T01:32:26.3797725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T01:32:27.5000086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T01:32:28.6300441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T01:32:29.7402072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T01:32:30.8603198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T01:32:31.9804127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T01:32:33.0998420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T01:32:34.2201795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:32:35.3397501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T01:32:36.4598513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T01:32:37.5700702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T01:32:38.6901798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T01:32:39.8102807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T01:32:40.9303864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T01:32:42.9000603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T01:32:44.0202473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T01:32:45.5406310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T01:32:47.5508353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T01:32:48.6703082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T01:32:49.7904079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T01:32:50.9005490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:32:52.0209537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T01:32:53.1510036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T01:32:54.2811650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T01:32:56.3510897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:32:57.4811417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:32:58.5913382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T01:32:59.7114425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T01:33:00.8312590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T01:33:01.9414102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T01:33:03.0511790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T01:33:05.1510725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T01:33:06.2612196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T01:33:07.3912720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T01:33:08.5313010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T01:33:09.6514783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T01:33:10.7715874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T01:33:11.8810973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T01:33:12.9912335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T01:33:14.1113559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T01:33:15.2218049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T01:33:16.3310670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T01:33:18.3720218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T01:33:19.4812036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T01:33:20.5913565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T01:33:21.7015106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T01:33:22.8215942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T01:33:23.9317322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T01:33:25.0518126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T01:33:26.1620087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T01:33:27.2820814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T01:33:28.4021796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T01:33:29.5222734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T01:33:30.6718858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:33:31.7820335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T01:33:33.8523362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T01:33:35.9417836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T01:33:37.9519846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T01:33:40.0518042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T01:33:41.1619467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T01:33:42.2720965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T01:33:43.3822428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T01:33:45.4523773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T01:33:46.5629787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T01:33:47.6721212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T01:33:49.7621482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T01:33:51.8630515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T01:33:53.8629671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T01:33:54.9830485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T01:33:56.0932185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T01:33:57.2125981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T01:33:58.3226033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T01:33:59.4328623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T01:34:00.7434123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T01:34:01.8734830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T01:34:02.9826165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T01:34:04.0932906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T01:34:06.1627142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T01:34:07.2728902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T01:34:08.3929815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T01:34:09.5130960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T01:34:10.6232329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:34:11.7334639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T01:34:12.8734925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T01:34:13.9836239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T01:34:15.1037287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T01:34:16.2138728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T01:34:17.3439240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T01:34:18.4530784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T01:34:19.5732240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T01:34:20.6838119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T01:34:21.8134212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T01:34:22.9336841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T01:34:24.0438237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T01:34:25.1539627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T01:34:26.2740688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T01:34:27.3842224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T01:34:28.4936158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T01:34:29.6236497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T01:34:30.7339018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T01:34:31.8440497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T01:34:32.9840452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T01:34:34.0942062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T01:34:35.2043634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:34:36.3145058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T01:34:37.4340564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T01:34:38.5441962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T01:34:39.6544738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T01:34:40.7745757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T01:34:41.8847078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T01:34:43.0140179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T01:34:44.1246185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T01:34:45.2447220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T01:34:46.3539446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T01:34:47.4841665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T01:34:48.5944035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T01:34:49.7244592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T01:34:51.7646003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-14T01:34:52.8747281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T01:34:54.9745417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T01:34:56.0847552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T01:34:57.1948842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T01:34:58.3150382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:34:59.4251695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T01:35:00.5353059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T01:35:01.6649438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T01:35:02.7751122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T01:35:03.8852533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T01:35:05.0153265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T01:35:06.1254673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T01:35:07.2346209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T01:35:09.2547836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T01:35:10.3750245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T01:35:11.4851845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T01:35:13.5551948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T01:35:14.6653365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T01:35:15.8154593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T01:35:16.9252063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T01:35:18.0454860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T01:35:19.1655760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T01:35:20.2856544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T01:35:21.3960520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T01:35:22.5051896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T01:35:23.6352503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T01:35:24.7453998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T01:35:25.8654917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T01:35:26.9756381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T01:35:28.0958549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T01:35:29.2061230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:35:30.3162657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T01:35:31.4255414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:35:32.5456331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T01:35:33.6557925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T01:35:34.7659330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-14T01:35:35.8860356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T01:35:37.9562378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T01:35:39.0764182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T01:35:40.1865603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T01:35:41.3166210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T01:35:42.4257634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T01:35:43.5462508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T01:35:44.6564130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T01:35:45.7666720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T01:35:46.8968515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T01:35:48.9960717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T01:35:50.1064005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T01:35:51.2160131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T01:35:52.3414882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T01:35:53.4662773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T01:35:55.4565711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T01:35:56.5669729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T01:35:57.6970317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T01:35:58.8071847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T01:35:59.9372358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T01:36:01.0563941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T01:36:02.1665333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T01:36:03.4973141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T01:36:04.6174195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T01:36:05.7270003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-14T01:36:06.8470983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T01:36:07.9771569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T01:36:09.1072198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T01:36:10.2174726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T01:36:11.3276088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T01:36:12.4467864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T01:36:13.5569274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T01:36:14.6770324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T01:36:15.7976837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T01:36:16.9168769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T01:36:18.0474596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T01:36:19.1675811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T01:36:20.2808347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T01:36:21.3978079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T01:36:22.5577291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T01:36:23.6778303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T01:36:24.7979369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T01:36:25.9180412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T01:36:27.0480883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T01:36:28.1781637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T01:36:29.3082120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T01:36:30.4373788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T01:36:31.5576927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T01:36:32.6778020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T01:36:33.7979002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T01:36:34.9180089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:36:36.0381013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T01:36:37.1783572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T01:36:38.2984481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T01:36:39.4182198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T01:36:40.5383348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T01:36:41.6585106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T01:36:42.7877778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T01:36:43.9082824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T01:36:45.0184376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T01:36:46.1385465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T01:36:47.2586094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T01:36:48.3787326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T01:36:49.4988337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T01:36:50.6081096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T01:36:51.7381318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:36:52.8582545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T01:36:53.9684007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-14T01:36:55.0885047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T01:36:56.1986540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T01:36:57.3089283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T01:36:58.4489332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T01:36:59.5890872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T01:37:00.7091623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T01:37:01.8183357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-14T01:37:02.9384310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T01:37:04.0585356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T01:37:05.1786491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T01:37:06.2887868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T01:37:07.4088811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T01:37:08.5389512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T01:37:10.5593400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T01:37:11.6795170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T01:37:13.1291836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T01:37:14.2393894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T01:37:15.3594751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T01:37:16.4696338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T01:37:17.5787918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-14T01:37:18.7088575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T01:37:19.8189891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T01:37:20.9292219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T01:37:22.0395426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:37:23.1598826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T01:37:24.2690301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T01:37:25.3791852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T01:37:26.4898617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T01:37:27.6099397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T01:37:28.7300675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T01:37:29.8491734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T01:37:30.9692690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T01:37:32.0794195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T01:37:33.1895726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:37:34.2997137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T01:37:35.4197952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T01:37:36.5299597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T01:37:37.6395636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T01:37:38.7697684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:37:39.8898758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T01:37:40.9997565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T01:37:42.1098981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T01:37:43.2201433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T01:37:44.3501645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T01:37:45.4603122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T01:37:46.5804088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T01:37:47.7104660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T01:37:48.8402197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T01:37:49.9700132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T01:37:51.0804747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-14T01:37:52.2005739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T01:37:53.3106695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T01:37:54.4307695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T01:37:55.5409342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T01:37:56.6502830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T01:37:57.7705550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T01:37:58.9005860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T01:38:00.0207213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T01:38:01.1408125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-14T01:38:02.2509560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T01:38:03.3706658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T01:38:04.4811144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T01:38:05.6011881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T01:38:07.6811042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T01:38:08.7912510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T01:38:09.9213098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T01:38:11.9514827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T01:38:13.0705895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T01:38:15.1706448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-14T01:38:17.2515354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:38:18.3608570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T01:38:19.4809619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T01:38:20.6011071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T01:38:21.7213483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T01:38:23.7614364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T01:38:24.8815324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T01:38:25.9916670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T01:38:28.0516579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T01:38:29.1618050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T01:38:30.2818800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T01:38:31.4318750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T01:38:32.5420199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T01:38:33.6513052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-14T01:38:34.7714046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T01:38:35.8815646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T01:38:37.0016212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T01:38:38.1118418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T01:38:39.2219863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-14T01:38:40.3321453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T01:38:41.4518822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-14T01:38:42.5717432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T01:38:43.6824232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T01:38:44.7917429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T01:38:45.9018874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T01:38:47.0219860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T01:38:48.1321377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-14T01:38:49.2522063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T01:38:50.3723613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T01:38:51.4925334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T01:38:52.6126320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T01:38:53.7218663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T01:38:54.8320114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-14T01:38:55.9522183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-14T01:38:57.0623719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T01:38:58.1827512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T01:38:59.2921289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T01:39:00.4022712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T01:39:01.5323218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T01:39:02.6424847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T01:39:03.7625681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T01:39:04.8826781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T01:39:05.9929312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T01:39:07.1030897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T01:39:08.2231828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T01:39:09.3532162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T01:39:10.4832958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T01:39:11.6133452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T01:39:12.7379667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-14T01:39:13.8428598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T01:39:14.9525476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T01:39:16.0626984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-14T01:39:17.1827987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-14T01:39:18.2934957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T01:39:19.4036274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-14T01:39:20.5430565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-14T01:39:21.6631599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T01:39:22.7733007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-14T01:39:23.8936566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T01:39:25.0032587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T01:39:26.1134048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T01:39:27.2334799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T01:39:28.3431997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-14T01:39:29.4533339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T01:39:30.5634808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T01:39:31.6935311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T01:39:32.8036801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T01:39:33.9138199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-14T01:39:35.0231743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T01:39:36.1432712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T01:39:37.2534196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-14T01:39:38.3635589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-14T01:39:39.4737049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-14T01:39:40.5938089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T01:39:41.7134060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-14T01:39:42.8335109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T01:39:43.9439323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T01:39:45.0540780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T01:39:46.1642201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-14T01:39:47.3042211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-14T01:39:48.4542034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T01:39:49.5643583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-14T01:39:50.6844260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T01:39:51.8046276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-14T01:39:52.9137764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T01:39:54.0338532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-14T01:39:55.1442424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-14T01:39:56.2544609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-14T01:39:57.3645932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T01:39:58.4946273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T01:39:59.6047982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T01:40:00.7143618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T01:40:01.8344851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T01:40:02.9545642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-14T01:40:04.9846837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T01:40:06.0948799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T01:40:07.2149741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T01:40:08.3251257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T01:40:09.4547488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T01:40:10.5749720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T01:40:11.6952973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-14T01:40:12.8144228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T01:40:13.9345830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T01:40:15.0546909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-14T01:40:16.1648355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T01:40:17.2851214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T01:40:18.4052535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T01:40:19.5253275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T01:40:20.6354674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T01:40:21.7655208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T01:40:22.9055076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-14T01:40:24.0256325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T01:40:25.1456799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T01:40:26.2650230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T01:40:27.3751648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T01:40:28.4952726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-14T01:40:29.6154959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T01:40:30.7256730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-14T01:40:31.8551525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T01:40:32.9854006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-14T01:40:34.1154577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T01:40:35.2312502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-14T01:40:36.3560289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T01:40:37.4651935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T01:40:39.2961716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T01:40:40.4254156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T01:40:41.9258563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T01:40:43.0560237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T01:40:44.1761250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T01:40:45.2961933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T01:40:46.4163185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T01:40:47.5255817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T01:40:48.6457008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T01:40:49.7757588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T01:40:50.8958561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T01:40:52.0060605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T01:40:53.1356813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T01:40:54.2657350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T01:40:55.3858138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T01:40:56.4960780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T01:40:57.6161790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T01:40:58.7362573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-14T01:40:59.8464220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-14T01:41:00.9659397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T01:41:02.0766651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-14T01:41:03.1967647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T01:41:04.3168657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T01:41:05.4369356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-14T01:41:06.5462112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T01:41:07.6563600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T01:41:08.7764482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T01:41:09.8866043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T01:41:11.0066676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T01:41:12.1171127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T01:41:13.2463560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T01:41:14.3664271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T01:41:15.4965789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T01:41:16.6067071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T01:41:17.7169002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T01:41:19.7769665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T01:41:20.8871153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T01:41:22.0071833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-14T01:41:23.1173487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T01:41:24.2375507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-14T01:41:25.3576265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T01:41:26.4668567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T01:41:27.5871466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-14T01:41:28.7072480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-14T01:41:29.8176757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T01:41:30.9377680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-14T01:41:32.0469942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T01:41:33.1672253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T01:41:34.2873367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T01:41:35.4074228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T01:41:36.5177866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T01:41:37.6279335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T01:41:38.7471852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T01:41:39.8772071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T01:41:40.9976910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T01:41:42.1078496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T01:41:43.2279136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T01:41:44.3480331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T01:41:45.4581926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-14T01:41:47.5676950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T01:41:48.6778336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T01:41:49.7879878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T01:41:50.9077003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T01:41:52.0178490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T01:41:53.1280678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T01:41:54.2382994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T01:41:55.3683211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T01:41:56.4884473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-14T01:41:57.5981518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T01:41:58.7082947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-14T01:41:59.8283942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T01:42:00.9883036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T01:42:02.1183686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T01:42:03.2285650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T01:42:05.2789529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-14T01:42:06.4089639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T01:42:07.5181456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T01:42:08.6581529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T01:42:09.7683040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T01:42:10.8883905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T01:42:11.9989974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T01:42:13.1091462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T01:42:14.2182926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T01:42:15.3383922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-14T01:42:16.4685758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T01:42:17.5787182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T01:42:18.7088422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T01:42:19.8191745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T01:42:20.9293147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T01:42:22.0494208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T01:42:23.1585582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T01:42:24.2786670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T01:42:25.3888010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T01:42:26.5188718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T01:42:27.6290044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T01:42:28.7492748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T01:42:29.8595376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T01:42:30.9696761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T01:42:32.0897823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T01:42:33.1989398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T01:42:34.3191011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T01:42:36.3890491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T01:42:37.5094233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T01:42:38.6394921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T01:42:39.7595841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T01:42:40.8699627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T01:42:41.9801157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T01:42:43.0992122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T01:42:44.2093619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T01:42:45.3294720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T01:42:46.4495605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T01:42:47.5696657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T01:42:48.6798130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T01:42:49.8001063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T01:42:50.9102481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T01:42:52.0204019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T01:42:53.1397001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T01:42:54.2503669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T01:42:55.3605009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T01:42:56.4799046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T01:42:57.6000157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T01:42:58.7105577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T01:42:59.8206967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T01:43:00.9299127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T01:43:02.0501528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T01:43:03.1598645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T01:43:04.2899215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T01:43:05.4004479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T01:43:06.5105828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T01:43:07.6306860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T01:43:08.7607389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T01:43:09.8708897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T01:43:10.9802714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-14T01:43:12.0909502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T01:43:13.2006103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T01:43:14.3207279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T01:43:15.4504847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T01:43:16.5606193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T01:43:17.6908263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T01:43:18.8010234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T01:43:19.9310806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T01:43:21.0412257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-14T01:43:22.1712824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T01:43:23.2814388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T01:43:24.3905915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T01:43:25.5106755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T01:43:26.6208251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T01:43:27.8514440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T01:43:28.9708876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T01:43:30.0909860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T01:43:31.2015413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T01:43:32.3116854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T01:43:34.3710837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T01:43:35.4812414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T01:43:36.5916263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T01:43:37.7019191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T01:43:38.8309659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T01:43:39.9411401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T01:43:41.0512831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T01:43:42.1713650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T01:43:43.2818469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T01:43:44.4021204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T01:43:45.5116895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T01:43:46.6218373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T01:43:47.7313864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:43:48.8515069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T01:43:49.9719531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T01:43:51.0922141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T01:43:53.1920364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T01:43:54.3021772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T01:43:55.4124312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T01:43:56.5318385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T01:43:58.5822896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T01:44:00.6920675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T01:44:02.7025854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T01:44:03.8222387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T01:44:04.9424943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T01:44:06.0526478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T01:44:07.1727219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T01:44:08.2828849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T01:44:09.3920295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T01:44:10.5121409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T01:44:11.6322336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T01:44:12.7523157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T01:44:13.8724482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T01:44:14.9925450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T01:44:16.1126369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T01:44:17.2198952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T01:44:19.2582387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:44:21.2574861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T01:44:22.3875372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T01:44:23.5076484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T01:44:24.6379224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T01:44:25.7580024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T01:44:26.8683971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T01:44:27.9884990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T01:44:29.1185642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T01:44:31.1685878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-14T01:44:32.2887018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T01:44:33.4386630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T01:44:34.5587677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T01:44:35.6781364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-14T01:44:36.8081954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T01:44:37.9386119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-14T01:44:39.0681395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T01:44:40.1882354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T01:44:41.3083458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T01:44:43.3589323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T01:44:44.4889684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T01:44:45.6090862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T01:44:46.7291788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T01:44:47.8492377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T01:44:48.9583864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T01:44:50.0784909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T01:44:51.1985934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T01:44:52.3087491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T01:44:53.4288455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T01:44:54.5489435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T01:44:55.6690327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T01:44:56.7893741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T01:44:57.9090263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T01:44:59.9491025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T01:45:01.0691945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T01:45:02.1793438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T01:45:03.3094210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T01:45:04.4495771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T01:45:06.4588829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T01:45:07.5690218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T01:45:08.6891087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T01:45:09.7992541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T01:45:10.9293396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T01:45:12.0395185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T01:45:13.1596078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T01:45:14.2697559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-14T01:45:15.4097725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T01:45:16.5398243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T01:45:17.6599336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T01:45:19.7701326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T01:45:21.8502295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T01:45:22.9594208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T01:45:25.0701763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-14T01:45:26.1803275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T01:45:27.3095856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T01:45:28.4204758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T01:45:29.5405516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T01:45:30.6501627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T01:45:31.7598466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T01:45:32.8799474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T01:45:33.9901447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T01:45:35.1002863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T01:45:36.2203942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T01:45:38.2705315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T01:45:40.2708697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T01:45:42.3608139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T01:45:43.4709716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T01:45:44.5801243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T01:45:45.6907871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T01:45:46.8109574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T01:45:47.9211262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T01:45:49.0502646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:45:50.1703599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T01:45:51.2904849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T01:45:52.4006269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T01:45:54.4607252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:45:55.5709201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T01:45:56.6911607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T01:45:57.8007992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T01:45:58.9109383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T01:46:00.0510652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T01:46:01.1811378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:46:02.2912658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T01:46:03.4013511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T01:46:04.5214465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T01:46:05.6316022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T01:46:06.7417501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:46:07.8608277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T01:46:08.9709921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T01:46:10.0910906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T01:46:11.2012383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T01:46:12.3214664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T01:46:13.4316282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T01:46:14.5417777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T01:46:15.6511666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T01:46:16.7713579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T01:46:17.8813907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-14T01:46:19.0114494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T01:46:20.1414792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T01:46:21.2518495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-14T01:46:22.3619915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T01:46:23.4721388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T01:46:24.5822858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T01:46:25.7014707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T01:46:26.8215744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T01:46:27.9317270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T01:46:29.0418779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T01:46:30.1719334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T01:46:31.2820731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T01:46:32.4021930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T01:46:33.6317662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T01:46:34.7419337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T01:46:35.8520747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T01:46:36.9622209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T01:46:38.0723675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T01:46:39.1924694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T01:46:40.3225278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T01:46:41.4319800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T01:46:42.5421185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T01:46:43.6622884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T01:46:44.7724665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T01:46:45.8826345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T01:46:46.9927786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T01:46:48.1128549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T01:46:49.2230211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T01:46:50.3431193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T01:46:51.4528933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T01:46:52.6225104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T01:46:53.7329365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T01:46:54.8430759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T01:46:55.9532206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T01:46:57.0832853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T01:46:58.2134206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T01:46:59.7228699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T01:47:01.4425601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T01:47:02.5626554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T01:47:04.0730644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T01:47:05.1931293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T01:47:06.3036843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T01:47:08.3636511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T01:47:09.4837519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T01:47:10.5928945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T01:47:11.7232125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T01:47:12.8333540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T01:47:13.9534551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T01:47:15.0835133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T01:47:16.1936618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T01:47:17.3033384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T01:47:18.4140431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T01:47:19.5331456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T01:47:20.6432926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-14T01:47:21.7633785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-14T01:47:22.8935487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T01:47:24.0137440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T01:47:26.0638170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T01:47:28.1636190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T01:47:29.2737590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T01:47:30.3841350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T01:47:31.5037618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T01:47:32.6240754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T01:47:33.7538829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:47:34.8742759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T01:47:35.9943814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T01:47:37.1038369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T01:47:38.2239435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T01:47:39.3540651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T01:47:40.4643847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T01:47:41.5845000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-14T01:47:42.7245002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T01:47:43.8445979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T01:47:44.9647027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T01:47:46.0748500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T01:47:47.1949913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T01:47:48.3141179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T01:47:49.4341984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T01:47:50.5543136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T01:47:51.6743975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-14T01:47:52.8044654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T01:47:53.9246960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T01:47:55.0443081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T01:47:56.1644074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T01:47:58.2652197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T01:47:59.3952693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T01:48:00.5154152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T01:48:01.6554199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T01:48:02.7749334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T01:48:03.9049898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T01:48:05.0449960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T01:48:06.1653274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T01:48:07.2953459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T01:48:08.4154660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T01:48:09.5347228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T01:48:10.6449058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T01:48:11.7749563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T01:48:12.8852719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T01:48:14.0153325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-14T01:48:15.1354318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T01:48:16.2555287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T01:48:17.3756451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T01:48:18.4957416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T01:48:19.6158318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-14T01:48:20.7452154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T01:48:21.8555228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T01:48:23.8956686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T01:48:25.0260103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T01:48:26.1476332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T01:48:27.2662207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T01:48:28.3863287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T01:48:29.5153726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T01:48:30.6255302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T01:48:31.7456261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T01:48:32.8657183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T01:48:33.9862792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T01:48:35.1063622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T01:48:36.2255879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T01:48:37.3362233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T01:48:38.4563206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T01:48:39.5764234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T01:48:40.6965354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T01:48:41.8067261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T01:48:42.9367852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T01:48:44.0559427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T01:48:45.1760493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T01:48:46.2961373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T01:48:47.4162424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T01:48:48.5363455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T01:48:49.6664003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T01:48:50.8970253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T01:48:52.0185442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:48:53.1266693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T01:48:54.2488119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T01:48:55.3867589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T01:48:56.4969337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T01:48:57.6171194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-14T01:48:58.7364436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T01:48:59.8470886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-14T01:49:00.9666788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T01:49:02.0970577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T01:49:03.2172270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T01:49:04.3267526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:05.4571506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T01:49:06.5769108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T01:49:07.6970089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T01:49:08.8171217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T01:49:09.9373014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T01:49:11.0474236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T01:49:12.1675000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-14T01:49:13.2875997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T01:49:14.4176829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-14T01:49:15.5576922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T01:49:16.6877546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:17.8074640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T01:49:18.9375006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T01:49:20.0477406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T01:49:21.1678443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:22.2870811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T01:49:23.4173112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T01:49:24.5374143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-14T01:49:26.5975134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T01:49:27.7202357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T01:49:28.8477187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T01:49:29.9581689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-14T01:49:31.0876843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-14T01:49:32.1977360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T01:49:33.3178546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T01:49:34.4479399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T01:49:35.5580772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T01:49:36.6881333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T01:49:38.7683953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T01:49:39.8884975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-14T01:49:41.0086010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-14T01:49:42.1180289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T01:49:43.2383284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T01:49:44.3484653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T01:49:46.3786135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T01:49:47.5187235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T01:49:48.6288702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,66.63,0
2022-04-14T01:49:49.7579283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T01:49:50.8784928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T01:49:52.9688406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-14T01:49:54.0890684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T01:49:55.2083373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T01:49:56.3185188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T01:49:57.4386006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T01:49:58.5987004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T01:49:59.7088675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T01:50:00.8384155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-14T01:50:01.9585184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T01:50:03.0885872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T01:50:04.1988624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T01:50:05.3189728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-14T01:50:06.4391088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T01:50:07.5592052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T01:50:08.6892617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T01:50:09.8093607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T01:50:10.9195045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T01:50:12.0396087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T01:50:13.1587840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T01:50:14.2890645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T01:50:15.4097430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-14T01:50:16.5288335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T01:50:17.6489247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T01:50:18.7791595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T01:50:19.8992681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,66.67,0
2022-04-14T01:50:21.0193980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T01:50:22.1390049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-14T01:50:23.2491690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T01:50:24.3692782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T01:50:25.4897117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T01:50:27.5792684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T01:50:28.6993732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-14T01:50:29.8294209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T01:50:30.9694106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-14T01:50:32.0895875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T01:50:33.1997690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T01:50:34.3298145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-14T01:50:35.4493958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-14T01:50:37.4596276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T01:50:38.5800608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-14T01:50:39.7001610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T01:50:40.8301998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T01:50:41.9497996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T01:50:43.0800567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-14T01:50:44.1997380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T01:50:45.3297951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-14T01:50:46.4499532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T01:50:47.5701686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-14T01:50:48.6902759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T01:50:49.8103792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T01:50:50.9804321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-14T01:50:52.1007646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T01:50:53.2199809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T01:50:54.3301498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T01:50:55.4403486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T01:50:56.5604441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-14T01:50:57.7108122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-14T01:50:58.8303845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T01:50:59.9504608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T01:51:01.0706651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,67.62,0
2022-04-14T01:51:02.1903306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T01:51:03.3104550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-14T01:51:04.4305917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-14T01:51:05.5504518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T01:51:06.6804876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T01:51:07.8005883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T01:51:08.9406314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T01:51:10.0707922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-14T01:51:11.2008287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T01:51:13.2913278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-14T01:51:14.4115204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-14T01:51:15.5216621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T01:51:16.6415116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T01:51:17.7511532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T01:51:18.8712516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T01:51:20.0013935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T01:51:21.1115586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T01:51:22.2416257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T01:51:23.3716701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T01:51:24.4811741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-14T01:51:25.6012718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-14T01:51:26.7313856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T01:51:27.8514957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-14T01:51:28.9812725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T01:51:30.0914490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T01:51:31.2215077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T01:51:32.3416083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T01:51:33.4614567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:51:34.5815529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T01:51:35.7016529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,67.81,0
2022-04-14T01:51:36.8222800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T01:51:37.9423931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T01:51:39.0515346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T01:51:40.1716373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T01:51:41.3017771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T01:51:42.4318384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T01:51:43.5419888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T01:51:44.6620265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T01:51:45.7822669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T01:51:46.9023564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T01:51:48.0423700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:51:49.1624848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-14T01:51:50.2726442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:51:52.3922149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:51:53.5326185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T01:51:54.6427919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T01:51:55.7729183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T01:51:56.8920338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T01:51:58.0021813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:51:59.1222710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T01:52:00.2423945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T01:52:01.3525337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T01:52:02.4726215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T01:52:03.5927162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-14T01:52:04.7129390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T01:52:05.8429682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T01:52:06.9531359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T01:52:08.0831981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T01:52:09.2032896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T01:52:10.3226500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T01:52:11.4327953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T01:52:12.5530122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T01:52:13.6930395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-14T01:52:14.8131277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T01:52:15.9332320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-14T01:52:17.0433692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T01:52:18.1627314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T01:52:19.2927660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T01:52:20.4029430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-14T01:52:21.5329991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T01:52:22.6436127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-14T01:52:23.7836131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:52:24.9037123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:52:26.0329061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T01:52:27.1530104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:52:28.2731884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T01:52:29.3833250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T01:52:30.5034345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T01:52:31.6235265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T01:52:32.7336730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-14T01:52:33.8736842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T01:52:34.9932544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-14T01:52:36.1138318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-14T01:52:37.2241973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T01:52:38.3842754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T01:52:39.5034118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:52:40.6234919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T01:52:41.7435887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-14T01:52:42.8640644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:52:44.0040632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T01:52:45.1143595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-14T01:52:46.2342488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T01:52:47.3436545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T01:52:48.4637588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T01:52:49.5938068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T01:52:50.7337898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T01:52:51.8442947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T01:52:52.9646353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-14T01:52:54.0941469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T01:52:56.1841512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T01:52:57.3142128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-14T01:52:58.4243601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,67.95,0
2022-04-14T01:52:59.5446868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T01:53:00.6642263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T01:53:01.7844918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-14T01:53:02.9045681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T01:53:04.0141847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T01:53:05.1444431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:53:06.2645146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-14T01:53:07.3746799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T01:53:08.4947909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T01:53:09.6248920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T01:53:10.7449914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T01:53:11.8652047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-14T01:53:12.9854211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T01:53:14.1144897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-14T01:53:15.2449906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-14T01:53:16.3651813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T01:53:17.4852501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T01:53:18.5947746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-14T01:53:19.7148773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T01:53:20.8548920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-14T01:53:22.1751169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T01:53:23.2952200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T01:53:25.3950357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T01:53:26.5151862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T01:53:27.6352817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T01:53:29.6751961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T01:53:30.7952974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T01:53:31.9154009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T01:53:34.0052520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-14T01:53:35.1253580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-14T01:53:36.2454562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-14T01:53:37.3854500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T01:53:38.5057888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-14T01:53:40.5757393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T01:53:41.6960621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T01:53:42.8161552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T01:53:44.8761407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T01:53:45.9963775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-14T01:53:47.2560651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-14T01:53:48.3761623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T01:53:49.4863071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T01:53:50.6064851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T01:53:51.7159104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T01:53:52.8459678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-14T01:53:53.9660969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T01:53:55.9964342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-14T01:53:57.1067100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T01:53:58.2367746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-14T01:53:59.3568856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T01:54:00.4759825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T01:54:01.5861209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-14T01:54:02.7067326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-14T01:54:03.8268333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T01:54:04.9466275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-14T01:54:06.0569713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T01:54:08.1070038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T01:54:09.2370674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T01:54:10.3571579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T01:54:11.4768707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-14T01:54:12.5969707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T01:54:13.7170472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T01:54:14.8272140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T01:54:15.9468435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T01:54:17.0571966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:54:18.1772983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T01:54:19.2973985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-14T01:54:20.4266423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-14T01:54:21.5368211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T01:54:22.6568990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T01:54:23.7771659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-14T01:54:24.8873332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T01:54:25.9974753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T01:54:27.1175535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-14T01:54:28.2277749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,68.75,0
2022-04-14T01:54:29.3570903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-14T01:54:30.4776986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-14T01:54:31.6077299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T01:54:32.7179011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T01:54:33.8379807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T01:54:34.9478010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-14T01:54:36.0579482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:54:37.1672206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T01:54:38.3281552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T01:54:39.4581907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T01:54:40.5872564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T01:54:41.7173188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T01:54:42.8274536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T01:54:43.9376896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T01:54:45.9778219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:54:47.0984209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T01:54:48.2175362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-14T01:54:49.3377203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:54:50.4677623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T01:54:51.5882492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T01:54:52.7083880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T01:54:53.8185212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T01:54:54.9477531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T01:54:56.9878608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:54:58.0980255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T01:54:59.2083001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T01:55:00.3184375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T01:55:02.4082907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T01:55:03.5283645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:55:04.6385481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T01:55:05.7686371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T01:55:06.8787900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T01:55:07.9988649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T01:55:09.1090349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T01:55:10.2291178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T01:55:11.3382883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T01:55:12.4782953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T01:55:13.5884521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T01:55:14.6986008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T01:55:15.8286441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T01:55:16.9492851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T01:55:18.0584427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T01:55:19.1994468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T01:55:20.3086082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T01:55:21.4287031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T01:55:22.5487955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T01:55:24.5790219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T01:55:25.6991219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T01:55:26.8295051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-14T01:55:27.9396521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T01:55:29.0617926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T01:55:30.1790319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-14T01:55:31.2891651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T01:55:32.4092435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T01:55:33.5293829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:55:34.6396197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T01:55:35.7599524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T01:55:36.8691004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T01:55:37.9795649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T01:55:39.0992235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T01:55:40.2098676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-14T01:55:41.3201791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T01:55:42.4492338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T01:55:43.5693357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-14T01:55:44.6794869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T01:55:45.7995948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T01:55:46.9296444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T01:55:48.0397852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T01:55:49.1598981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T01:55:50.2799976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T01:55:52.3699352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-14T01:55:53.4900551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T01:55:54.6302236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T01:55:55.7433656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T01:55:56.8704240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-14T01:55:57.9905254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T01:55:59.1001769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T01:56:00.2203691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T01:56:01.3404591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T01:56:03.3904649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T01:56:04.5006316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T01:56:05.6506046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T01:56:06.7707045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T01:56:07.8908082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T01:56:09.0109073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T01:56:10.1310072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T01:56:11.2511268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T01:56:12.3602674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T01:56:13.4803673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T01:56:14.6106374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-14T01:56:15.7407636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T01:56:16.8710171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T01:56:17.9906843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-14T01:56:19.1008269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T01:56:20.2337536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T01:56:22.2907182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T01:56:23.4110071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T01:56:24.5311092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T01:56:25.6412481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T01:56:26.7812643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T01:56:27.8914190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T01:56:29.0110501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-14T01:56:30.1313345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T01:56:31.2514257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T01:56:33.2815560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T01:56:34.4010815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T01:56:36.4647590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T01:56:37.5863963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T01:56:38.7062991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T01:56:39.8164465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-14T01:56:41.8864412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T01:56:42.9966045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T01:56:44.1266449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-14T01:56:45.2368165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T01:56:46.3569138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T01:56:47.4772244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T01:56:48.6072888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-14T01:56:49.7274161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T01:56:50.8566538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T01:56:51.9869130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T01:56:53.1070212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-14T01:56:54.2271173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T01:56:55.3471851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T01:56:56.4674821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T01:56:57.5977178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T01:56:58.7408602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T01:56:59.8569421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T01:57:00.9771642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-14T01:57:02.0972649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-14T01:57:03.2174305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T01:57:04.3275607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T01:57:05.4476646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T01:57:06.5677396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T01:57:07.6978219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T01:57:08.8278841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T01:57:09.9479860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T01:57:11.0981468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T01:57:12.2078471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T01:57:13.3281485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T01:57:14.4482402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T01:57:15.5577539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T01:57:16.6778588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T01:57:17.8079148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,71.24,0
2022-04-14T01:57:18.9275201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-14T01:57:20.0476157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T01:57:21.1678164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-14T01:57:22.2878967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T01:57:24.3678103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T01:57:26.4477059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T01:57:27.5678253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T01:57:28.6978565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T01:57:29.8278939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T01:57:30.9381244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T01:57:32.0482547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-14T01:57:33.1684128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T01:57:34.2885095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-14T01:57:35.4185701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T01:57:36.5486348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T01:57:37.6687522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T01:57:38.7890527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T01:57:39.9081581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T01:57:41.0283054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T01:57:42.1484193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T01:57:43.2685065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-14T01:57:44.3985711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T01:57:45.5186668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T01:57:46.6586097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T01:57:47.7686105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T01:57:48.8887068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T01:57:50.0386836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T01:57:51.1587862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T01:57:52.2693204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T01:57:53.4093324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T01:57:54.5285708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T01:57:55.6387160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T01:57:56.7588708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-14T01:57:57.8690310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-14T01:57:59.0090321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-14T01:58:00.1490220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-14T01:58:01.2591916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T01:58:02.3895200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T01:58:04.4596265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T01:58:05.5797233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T01:58:06.6990990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-14T01:58:07.8192017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T01:58:08.9492378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T01:58:10.0595125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T01:58:11.1995141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T01:58:12.4391473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T01:58:13.5592466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-14T01:58:14.6893550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T01:58:15.7994941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T01:58:16.9195960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T01:58:18.0402428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-14T01:58:19.1603434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T01:58:20.2795004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T01:58:21.4100910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T01:58:22.5202438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T01:58:23.6403329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,71.38,0
2022-04-14T01:58:24.7604114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T01:58:25.8695900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T01:58:27.9704576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T01:58:29.0806286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T01:58:30.1899074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-14T01:58:31.3001405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T01:58:32.4302022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T01:58:33.5407527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T01:58:34.6504091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T01:58:35.7705115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-14T01:58:36.8906191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T01:58:38.0007581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-14T01:58:39.1200473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-14T01:58:41.1800542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T01:58:42.2902206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-14T01:58:43.4209904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T01:58:44.5311126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T01:58:45.6502252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T01:58:46.7703340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T01:58:47.8808489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T01:58:49.0009654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T01:58:50.1111004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T01:58:51.2212422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T01:58:52.3413207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T01:58:53.4607462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T01:58:54.5913201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T01:58:55.7006615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T01:58:57.7706094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T01:58:58.8807589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-14T01:59:00.0008494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T01:59:01.1209439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T01:59:02.2310950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T01:59:03.3412383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-14T01:59:04.4715040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T01:59:05.5910948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-14T01:59:06.7012572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T01:59:07.8114015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T01:59:08.9414568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T01:59:10.0516443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T01:59:11.1817050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T01:59:12.2919317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T01:59:13.4120275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T01:59:14.5311740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T01:59:15.6520750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T01:59:16.7612460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T01:59:17.8713970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T01:59:19.0014562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T01:59:20.1115939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T01:59:21.2317115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-14T01:59:22.3422837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T01:59:23.4516366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T01:59:24.5916449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T01:59:25.7018640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T01:59:26.8120018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T01:59:27.9321341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T01:59:29.0417001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T01:59:31.0623973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T01:59:32.1720007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-14T01:59:33.2822905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T01:59:34.4023601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-14T01:59:35.5225308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T01:59:36.6326841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T01:59:37.7428258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T01:59:38.8619044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T01:59:39.9720684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T01:59:41.0827984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-14T01:59:42.2028764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-14T01:59:44.2927571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T01:59:45.4029086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T01:59:46.5325505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T01:59:47.6526794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T01:59:48.7722485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T01:59:50.8830169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-14T01:59:52.8933009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T01:59:54.0024496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T01:59:55.1225673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T01:59:56.2426115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T01:59:57.3727795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T01:59:58.4829615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T01:59:59.6031197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T02:00:00.7227495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T02:00:01.8428476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T02:00:02.9629483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T02:00:04.0735822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T02:00:05.2135908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T02:00:06.3228565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T02:00:07.4628826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T02:00:08.5929482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T02:00:09.7130288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T02:00:10.8430835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T02:00:11.9631564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T02:00:13.0832584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T02:00:14.2033908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T02:00:15.3234992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T02:00:16.4435901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T02:00:17.5736950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T02:00:18.6963303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T02:00:19.8138513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T02:00:21.0434768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T02:00:22.1635680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T02:00:23.2936367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T02:00:24.4137369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T02:00:25.5338403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T02:00:26.6638965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T02:00:27.7939506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-14T02:00:28.9140474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T02:00:30.0440787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T02:00:31.1642003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T02:00:32.2845624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T02:00:34.3645338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T02:00:35.4846328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T02:00:36.5937828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T02:00:37.7139004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-14T02:00:38.8343324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T02:00:39.9544282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:00:41.0745990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T02:00:42.1941726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T02:00:43.3142418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T02:00:44.4244137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T02:00:45.5544672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-14T02:00:46.6749714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T02:00:47.7841430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T02:00:48.9042956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T02:00:50.0343488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T02:00:51.1445039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-14T02:00:52.2546394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T02:00:53.3747358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:00:54.4848843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T02:00:55.6150124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T02:00:56.7247230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T02:00:57.8451283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T02:00:58.9653199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-14T02:01:00.0953768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T02:01:01.2154900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T02:01:02.3455358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T02:01:03.4646388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:01:04.5847408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T02:01:05.7049800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T02:01:06.8153355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T02:01:07.9354443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T02:01:09.0555415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:01:10.1756476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:01:11.2951876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T02:01:12.4154240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T02:01:14.4854379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T02:01:15.6056567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T02:01:16.7150864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T02:01:17.8351783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T02:01:18.9552571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T02:01:20.0753832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T02:01:21.1954778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T02:01:22.3354968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:01:23.4556049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T02:01:24.5955908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:01:25.7057639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T02:01:26.8261075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T02:01:28.8860988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:01:29.9962759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T02:01:31.1263238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T02:01:32.2464281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T02:01:33.3659817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T02:01:34.4860881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T02:01:35.6062659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T02:01:36.7264976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T02:01:37.8366657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T02:01:38.9766606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T02:01:40.0957670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T02:01:41.2263327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T02:01:43.2764913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T02:01:44.3966681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T02:01:45.5262720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T02:01:47.5763072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T02:01:48.6964104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T02:01:49.8169003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T02:01:50.9369960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T02:01:52.0662083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T02:01:53.3666350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T02:01:54.4767832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T02:01:55.6068259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T02:01:56.7169710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T02:01:57.8272436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T02:01:59.8872446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T02:02:01.0065769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T02:02:02.1366129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T02:02:03.2769945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T02:02:04.3971131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T02:02:05.5172056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T02:02:06.6373056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:02:07.7574022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T02:02:08.8675483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T02:02:09.9767849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T02:02:12.0772712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-14T02:02:13.2172568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T02:02:14.3378235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T02:02:15.4470914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T02:02:17.4672498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T02:02:18.5770288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T02:02:19.6973325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T02:02:20.8174214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T02:02:21.9275703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T02:02:23.0377097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T02:02:24.1579083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T02:02:25.2777894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T02:02:26.3979145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T02:02:27.5177081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T02:02:28.6278489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T02:02:29.7479194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T02:02:30.8680200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T02:02:31.9776750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T02:02:33.0879608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T02:02:34.2180138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T02:02:35.3378700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T02:02:36.4480111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T02:02:37.5582058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T02:02:38.6982231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T02:02:39.8083748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:02:40.9284691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T02:02:42.0386128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T02:02:43.1582513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T02:02:44.2783461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T02:02:45.3885533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T02:02:46.5086428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:02:47.6188942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T02:02:49.6689445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T02:02:51.6785569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T02:02:53.6887604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T02:02:54.8188161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T02:02:55.9289569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T02:02:57.0490354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T02:02:58.1583457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T02:02:59.2684940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T02:03:00.3786342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T02:03:01.4891342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T02:03:02.6093463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T02:03:03.7186311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T02:03:04.8387500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T02:03:05.9592779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T02:03:07.0694265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T02:03:09.0995466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:03:10.2295953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T02:03:11.3487069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T02:03:12.4689802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-14T02:03:13.5990151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T02:03:14.7390611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T02:03:15.8691216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T02:03:17.8992309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-14T02:03:19.9791438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T02:03:21.1093236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T02:03:22.2294494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T02:03:23.3595927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T02:03:24.4797886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T02:03:25.5899541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T02:03:26.7200783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T02:03:27.8302241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T02:03:28.9493302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T02:03:30.0694408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T02:03:31.1895290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T02:03:32.3098619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T02:03:33.4301647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T02:03:34.5502697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T02:03:35.6704245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T02:03:36.8003076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T02:03:37.9204002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T02:03:39.0405534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T02:03:41.4998481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T02:03:42.6300171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T02:03:44.1206721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:03:45.2300305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T02:03:46.3501155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T02:03:47.4801700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:03:48.6002745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T02:03:49.7204500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-14T02:03:50.8405432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T02:03:51.9606461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T02:03:53.0710087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T02:03:54.1901207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T02:03:55.3201671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:03:56.4305595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T02:03:57.5606061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-14T02:03:59.1308572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T02:04:00.2510250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T02:04:02.2805217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-14T02:04:04.3006632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T02:04:06.3808996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T02:04:08.3910953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-14T02:04:09.5112539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T02:04:10.6409395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-14T02:04:11.7610472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T02:04:12.8711758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T02:04:13.9912751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T02:04:16.0911340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T02:04:17.2112274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-14T02:04:18.3213822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-14T02:04:20.4112834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-14T02:04:22.4812374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-14T02:04:24.4715753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-14T02:04:26.4713538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-14T02:04:28.4818210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-14T02:04:29.5919603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-14T02:04:30.7220090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T02:04:31.8420893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T02:04:32.9522653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-14T02:04:34.0713752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-14T02:04:35.1915593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-14T02:04:36.3216315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,75.58,0
2022-04-14T02:04:37.4418048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,75.4,0
2022-04-14T02:04:38.5519470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T02:04:39.6720642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-14T02:04:40.8021146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T02:04:41.9222098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-14T02:04:43.0454456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-14T02:04:44.1619468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T02:04:45.2720768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-14T02:04:46.4021079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-14T02:04:47.5122725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-14T02:04:48.6320509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-14T02:04:49.7523529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T02:04:50.8819780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-14T02:04:51.9923091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-14T02:04:53.1124240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-14T02:04:54.2325506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-14T02:04:55.3427727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T02:04:56.4628810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-14T02:04:57.5830476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-14T02:04:58.6925013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-14T02:04:59.8124239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-14T02:05:00.9425839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-14T02:05:02.0626856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-14T02:05:03.1728421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-14T02:05:04.2929287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T02:05:06.3927377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-14T02:05:07.5028975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:05:08.6130336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T02:05:09.7331203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-14T02:05:10.8430224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-14T02:05:11.9633253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-14T02:05:13.0833980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:05:14.1935641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-14T02:05:15.3131554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-14T02:05:16.4332475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-14T02:05:17.5433930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:05:18.6637707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:05:19.7734547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:05:20.8936998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T02:05:22.0138078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:05:23.1330183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:05:24.2431506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-14T02:05:25.3633114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T02:05:26.4734599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-14T02:05:27.5935603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-14T02:05:28.7037046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:05:29.8138576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-14T02:05:30.9339493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-14T02:05:32.0535116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:05:33.1736134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:05:34.2837587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:05:35.4038236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-14T02:05:36.5139926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T02:05:37.6343507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-14T02:05:38.7434957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:05:39.8536191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T02:05:40.9737173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:05:42.0938782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:05:43.2239288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:05:44.3441002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-14T02:05:45.4542282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:05:46.5643694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-14T02:05:47.6939754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:05:48.8041192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:05:49.9242979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:05:51.0443942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:05:52.1645159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:05:53.2845767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T02:05:54.3947376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:05:55.5148379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T02:05:57.5947494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:05:58.7043780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:05:59.8244805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-14T02:06:00.9445740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T02:06:02.0547264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:06:03.1847781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:06:04.2949342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:06:05.4050701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:06:07.4952254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:06:08.6043831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-14T02:06:09.7145270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:06:10.8295639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:06:11.9452512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:06:13.0553773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-14T02:06:14.1854490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-14T02:06:15.3055331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:06:16.4355996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-14T02:06:17.5447550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-14T02:06:18.6548842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:06:19.7651396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:06:20.8852442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:06:21.9953846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T02:06:23.1854762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:06:24.3157169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:06:25.4358185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:06:26.5559147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:06:27.6750154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T02:06:28.7951221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T02:06:29.9157649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:06:32.0058030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:06:33.1358543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T02:06:34.2559716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-14T02:06:35.3860250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T02:06:36.5054477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-14T02:06:37.6155852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-14T02:06:38.7360352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:06:39.8561325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T02:06:40.9861888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:06:42.1062939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:06:43.2159258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:06:44.3360290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:06:45.4661001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T02:06:46.5861925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:06:47.7159679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T02:06:49.7963146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T02:06:50.9265163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-14T02:06:52.0460567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-14T02:06:53.1761425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:06:54.2862791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:06:55.4063933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:06:56.5364360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:06:57.6565484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-14T02:06:58.7865942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-14T02:06:59.9066952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T02:07:01.0269487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T02:07:02.1361074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-14T02:07:03.2665694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T02:07:04.3867993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-14T02:07:05.5069102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T02:07:06.6369613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T02:07:07.7670152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-14T02:07:08.8871200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:07:10.0072152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-14T02:07:11.1273202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-14T02:07:12.2465104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:07:13.3667272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T02:07:14.4868239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T02:07:15.6069235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-14T02:07:16.7366293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T02:07:17.8567317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T02:07:19.8968154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T02:07:21.0368130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-14T02:07:22.1571782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T02:07:23.2773964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T02:07:25.3169000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T02:07:26.4371736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T02:07:27.5773036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T02:07:29.5879595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T02:07:30.7070544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-14T02:07:31.8271601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T02:07:32.9478020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:07:34.0678850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-14T02:07:35.1780754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T02:07:36.2974913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-14T02:07:37.4275333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:07:38.5576038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-14T02:07:39.6776896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:07:40.7878324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:07:41.9081476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T02:07:43.0282494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:07:44.1483592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:07:45.2716866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:07:46.4175262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T02:07:47.5377578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T02:07:48.6684325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-14T02:07:49.7836061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T02:07:50.8976718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:07:52.0177696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-14T02:07:53.1378989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-14T02:07:54.2579987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-14T02:07:55.3880895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:07:56.5081925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T02:07:57.6382607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T02:07:58.7784565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:07:59.8985577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T02:08:01.0186592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T02:08:02.1379997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:08:03.2483999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-14T02:08:04.3684788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-14T02:08:05.4786445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-14T02:08:06.5987477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T02:08:07.7188417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:08:08.8588602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T02:08:09.9789578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-14T02:08:11.1090196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-14T02:08:13.2086093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:08:14.3287083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:08:15.4490141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:08:16.5885933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T02:08:17.7191047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-14T02:08:18.8292561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T02:08:20.9190887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-14T02:08:22.0392155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-14T02:08:23.1593215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-14T02:08:24.2793935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T02:08:25.3996061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-14T02:08:26.5091890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-14T02:08:27.6392473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-14T02:08:28.7793630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:08:29.9089442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T02:08:31.0389730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:08:32.1591016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-14T02:08:33.2791999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-14T02:08:34.3992757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:08:35.5193784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T02:08:36.7093277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-14T02:08:37.8192776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-14T02:08:38.9494724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-14T02:08:40.0695852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-14T02:08:41.1996313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-14T02:08:42.3197422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:08:43.4299644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T02:08:44.5500690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:08:45.6602142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:08:46.7802890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:08:47.8904532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:08:48.9996133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-14T02:08:50.1500948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-14T02:08:51.2801310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-14T02:08:52.4102681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-14T02:08:53.5303669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-14T02:08:55.5930823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-14T02:08:56.6955966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-14T02:08:57.8355920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T02:08:58.9458305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T02:09:00.0858171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-14T02:09:01.1950332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-14T02:09:02.3252203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-14T02:09:03.4453189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-14T02:09:04.5654981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-14T02:09:06.6056792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T02:09:07.7158206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-14T02:09:08.8359244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-14T02:09:09.9460668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-14T02:09:11.2456501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-14T02:09:12.3856884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T02:09:13.4958313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T02:09:14.6059799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T02:09:15.7260588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-14T02:09:16.8362226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T02:09:17.9463700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T02:09:19.0658526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:09:20.1762266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T02:09:21.2858510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T02:09:22.4160836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-14T02:09:23.5362076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T02:09:24.6464095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-14T02:09:25.7759719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T02:09:26.8960751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-14T02:09:28.0062126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-14T02:09:29.1163572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-14T02:09:30.2365624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T02:09:31.3865187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T02:09:32.5065999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T02:09:33.6267159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T02:09:34.7567550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-14T02:09:36.7768912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T02:09:37.8970942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:09:39.0066169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T02:09:40.1269520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T02:09:41.2363026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:09:42.3564006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-14T02:09:43.4864514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T02:09:44.5966022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-14T02:09:45.7068642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:09:46.8269148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T02:09:47.9370832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T02:09:49.0513820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-14T02:09:50.1673516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T02:09:51.2774694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T02:09:52.4075296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T02:09:53.5272985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T02:09:54.6474068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-14T02:09:55.7575588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:09:56.8676990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-14T02:09:57.9868028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T02:09:59.0975346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T02:10:00.2177341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:10:01.3278718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:02.4469605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:03.5670796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-14T02:10:04.6873009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T02:10:05.8079854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T02:10:06.9280851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T02:10:08.0372353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-14T02:10:09.1573390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-14T02:10:10.2674762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-14T02:10:11.3875820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T02:10:12.5076770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T02:10:13.6373242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-14T02:10:14.7480401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T02:10:15.8583093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-14T02:10:17.8884221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:10:18.9975740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T02:10:20.1177806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:21.2279276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-14T02:10:22.3380776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-14T02:10:23.4482101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-14T02:10:24.5776628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:25.6977368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T02:10:26.8080222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:27.9280953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:29.0379110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T02:10:30.1585835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T02:10:31.2681958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T02:10:32.3783347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T02:10:33.4981626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:10:34.6282191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-14T02:10:35.7384980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T02:10:36.8685551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T02:10:38.8889720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:10:40.0082205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:10:42.0692089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:10:43.1982537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-14T02:10:44.3087841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-14T02:10:45.4288938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T02:10:46.5490872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T02:10:47.6691917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T02:10:48.7793355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T02:10:49.8987161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:10:51.0089359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T02:10:52.1389705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-14T02:10:53.2492066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T02:10:54.3693129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T02:10:55.4994768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:10:56.6187624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T02:10:57.7388613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:10:58.8490023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-14T02:10:59.9790657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:11:01.0892040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-14T02:11:02.2093245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:11:03.3294160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:11:04.4395521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T02:11:05.5696180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T02:11:06.6996708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:11:07.8197754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T02:11:09.8797712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:11:10.9998614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T02:11:12.1199565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:11:13.2398288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T02:11:14.3599130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T02:11:15.4800125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-14T02:11:16.6100298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-14T02:11:17.7296260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-14T02:11:18.8497211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:11:19.9603052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T02:11:21.0704709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T02:11:22.1895590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:11:23.3012882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T02:11:24.4198058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:11:25.5399060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-14T02:11:26.6699690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T02:11:27.7900665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:11:29.8703138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T02:11:30.9904102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T02:11:32.1005526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:11:33.2206608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-14T02:11:34.3308054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:11:35.4508763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:11:36.5601026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-14T02:11:37.6803922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-14T02:11:38.8104369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-14T02:11:39.9205739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T02:11:41.0307235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:11:42.1403435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-14T02:11:43.2609975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T02:11:44.3811665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T02:11:45.5002491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:11:46.6105355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T02:11:47.7407269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:11:48.8608040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T02:11:49.9706513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-14T02:11:51.9912445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-14T02:11:53.1113595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-14T02:11:54.2205446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T02:11:55.3406234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-14T02:11:56.4507953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T02:11:57.5612557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,76.99,0
2022-04-14T02:11:58.6913798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T02:11:59.8114913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:12:00.9216273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:12:02.0417322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:12:03.1509794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-14T02:12:04.2710748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:12:05.3816434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T02:12:06.5019048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-14T02:12:07.6210010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:12:08.7411032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T02:12:09.8612033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:12:10.9813324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-14T02:12:13.0719303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-14T02:12:14.1920315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:12:15.3215235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-14T02:12:16.4416197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T02:12:17.5614902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T02:12:18.6912968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-14T02:12:19.8213580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T02:12:20.9415909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-14T02:12:22.0717032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T02:12:23.1818650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T02:12:24.2921646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:12:25.4122503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:12:26.5323955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T02:12:27.6524992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-14T02:12:29.6716832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-14T02:12:30.7917742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:12:31.9021446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-14T02:12:33.0222431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T02:12:34.1318127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:12:35.2521172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:12:36.3622527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:12:37.4824006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T02:12:38.5926464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:12:39.7027853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-14T02:12:40.8329943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-14T02:12:41.9621440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:12:43.0822369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:12:44.1930801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-14T02:12:45.3121895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T02:12:46.4223349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T02:12:47.5426517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-14T02:12:48.6623646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-14T02:12:49.7727128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-14T02:12:50.9031822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:12:52.0232527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:12:53.1324273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-14T02:12:54.2525069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:12:55.3726353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:12:56.4827756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:12:57.6128301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:12:58.7330375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:12:59.8533057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:13:00.9828172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T02:13:02.1029062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:13:04.1928492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:13:05.3129413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-14T02:13:06.4330394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-14T02:13:07.5431965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-14T02:13:08.6632865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-14T02:13:09.7833840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:13:10.8935266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:13:12.0230809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-14T02:13:13.1332457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-14T02:13:14.2434669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-14T02:13:15.3640546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:13:16.4734035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T02:13:17.5835443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-14T02:13:18.6936958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-14T02:13:19.8138036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-14T02:13:20.9239383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-14T02:13:22.0440447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-14T02:13:23.1840973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T02:13:24.3936585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:13:25.5139726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:13:26.6335430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:13:27.7536563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T02:13:28.8638643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:13:29.9742215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:13:31.0839236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:13:32.2139778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:13:33.3241275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:13:34.4342654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:13:35.5541208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:13:36.6644793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-14T02:13:37.7746284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-14T02:13:38.8847694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T02:13:40.0048512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-14T02:13:41.1140190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T02:13:42.2341300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:13:43.3642895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T02:13:44.4745177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-14T02:13:45.5946098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T02:13:46.7047484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-14T02:13:47.8148948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:13:48.9350053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T02:13:50.0451438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T02:13:51.1543037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T02:13:52.2743923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-14T02:13:53.3944955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:13:54.5046353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-14T02:13:55.9653798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T02:13:57.0747461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-14T02:13:58.1850807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-14T02:14:00.2753624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-14T02:14:01.3954405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:14:02.5155753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:14:03.6247148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-14T02:14:04.7447913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,76.08,0
2022-04-14T02:14:05.8552817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T02:14:06.9654184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T02:14:08.0755684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:14:09.1956622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:14:10.3049421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T02:14:11.4254886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-14T02:14:12.5555722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-14T02:14:13.6756748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-14T02:14:14.7858229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:14:15.8959599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-14T02:14:17.0152917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:14:18.1260096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-14T02:14:19.2361551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T02:14:20.3552797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-14T02:14:21.4655726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-14T02:14:22.5956225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,76.08,0
2022-04-14T02:14:23.7157278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-14T02:14:24.8258602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:14:25.9457555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:14:27.9962048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-14T02:14:29.1160652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-14T02:14:30.2361738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-14T02:14:31.3656528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-14T02:14:32.5863221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-14T02:14:33.7163704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-14T02:14:34.8364605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-14T02:14:35.9566377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T02:14:37.0663102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-14T02:14:38.1864089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-14T02:14:39.3065245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-14T02:14:40.4365809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-14T02:14:41.5667125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-14T02:14:42.6859364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T02:14:43.8060406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-14T02:14:44.9261349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-14T02:14:46.0462177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,75.92,0
2022-04-14T02:14:47.1563974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T02:14:48.2665780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-14T02:14:49.3968521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T02:14:50.5170331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T02:14:51.6363163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-14T02:14:52.7466447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-14T02:14:53.8866437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-14T02:14:55.0071306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T02:14:56.1272378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T02:14:58.2165024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-14T02:14:59.3469628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-14T02:15:00.4670796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-14T02:15:01.5772081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T02:15:02.6973084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T02:15:03.8174083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T02:15:04.9474737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T02:15:06.0576209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-14T02:15:07.1876741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T02:15:09.1869236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T02:15:10.3169819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T02:15:11.4271264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T02:15:12.5472036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T02:15:13.6573782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T02:15:14.7874383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T02:15:15.9274235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T02:15:17.0475476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T02:15:18.1576995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T02:15:19.2772292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T02:15:20.3973267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T02:15:21.5174291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T02:15:22.6478859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T02:15:23.7580708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:15:24.8881157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T02:15:26.0078748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T02:15:27.1279717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T02:15:28.2480832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T02:15:29.3981980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T02:15:30.5083395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T02:15:31.6277949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T02:15:33.6877882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T02:15:34.8078944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T02:15:35.9281265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T02:15:37.0596498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T02:15:38.1683273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T02:15:39.2884273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T02:15:40.4085286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T02:15:41.5183106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T02:15:42.6583019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-14T02:15:43.7681068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T02:15:44.8981383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T02:15:46.0083141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T02:15:47.1284066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-14T02:15:49.1884065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-14T02:15:50.2985476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-14T02:15:51.4289778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-14T02:15:52.5382710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T02:15:53.6585768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T02:15:54.7689391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T02:15:55.8790802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T02:15:56.9992181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T02:15:58.1185235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,66.71,0
2022-04-14T02:15:59.2286643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T02:16:00.3487632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T02:16:01.4589034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T02:16:02.5690556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T02:16:03.7090671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T02:16:04.8192153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-14T02:16:05.9393184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-14T02:16:07.0486898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-14T02:16:08.1687897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T02:16:09.2789246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T02:16:10.3990641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T02:16:11.5191324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T02:16:12.6392246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T02:16:13.7498040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T02:16:14.8689234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T02:16:15.9890171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-14T02:16:17.1091139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-14T02:16:18.2392307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T02:16:19.3595276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T02:16:20.4790375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T02:16:21.6091172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T02:16:22.7196333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T02:16:23.8297307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T02:16:24.9498349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T02:16:26.0899222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T02:16:27.2199791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T02:16:28.3500359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T02:16:29.4701426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T02:16:30.5895561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T02:16:31.7500122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T02:16:32.8701112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T02:16:33.9902145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T02:16:35.1002157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T02:16:36.2199481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:16:37.3400416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T02:16:38.4701022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-14T02:16:39.6001614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T02:16:40.7202787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T02:16:41.8306276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T02:16:42.9507290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:16:44.0598839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T02:16:45.1700307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T02:16:46.2901330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T02:16:47.4002616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T02:16:48.5204785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T02:16:49.6407180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T02:16:50.7508667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T02:16:51.8610133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T02:16:53.8801675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T02:16:55.0003414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T02:16:56.1104854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T02:16:57.2206427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T02:16:58.3407401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-14T02:16:59.4608312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T02:17:00.5709832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:17:01.6904520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-14T02:17:02.8105598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T02:17:03.9251147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T02:17:05.0407966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T02:17:06.1606846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T02:17:07.2807830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T02:17:08.4008874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T02:17:09.5309488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:17:10.6411870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-14T02:17:11.7612568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T02:17:12.8714273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T02:17:13.9815878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T02:17:15.1017565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T02:17:16.2208510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T02:17:17.3413556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T02:17:18.4614183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T02:17:19.5914761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T02:17:20.7115998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T02:17:21.8317018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T02:17:22.9617584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T02:17:24.0912375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:17:25.2217237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-14T02:17:26.3418262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T02:17:27.4621211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T02:17:28.5822158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T02:17:29.7013241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-14T02:17:30.8215648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T02:17:31.9318929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-14T02:17:33.0519729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T02:17:34.1649545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T02:17:35.3017265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-14T02:17:36.4219694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-14T02:17:37.5420883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T02:17:38.6522364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:17:39.7824995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T02:17:40.8916534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T02:17:42.0117549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-14T02:17:43.1219064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T02:17:44.2419876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:17:45.3521615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:17:46.4722508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-14T02:17:47.5923492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T02:17:48.8221255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T02:17:49.9443893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T02:17:51.0625961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T02:17:52.1826940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T02:17:53.3022707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T02:17:54.4323150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T02:17:55.5524223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T02:17:56.6724924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T02:17:57.7926997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T02:17:58.9126943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-14T02:18:00.0327930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:18:01.1629828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-14T02:18:02.2830638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T02:18:04.3046002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T02:18:06.3930976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-14T02:18:07.5032314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T02:18:08.6233136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-14T02:18:09.7334803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T02:18:10.8635364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-14T02:18:11.9726832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T02:18:13.0927649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T02:18:14.2029365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-14T02:18:15.3130926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T02:18:16.4331770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T02:18:17.5430679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T02:18:18.6636956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-14T02:18:19.7728748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T02:18:20.8930576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-14T02:18:22.0032087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:18:23.1232863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T02:18:24.2339591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T02:18:25.3431006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-14T02:18:26.4632828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-14T02:18:27.5833689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-14T02:18:28.7037832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T02:18:29.8238629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T02:18:30.9533755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T02:18:32.0637197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T02:18:33.1838283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-14T02:18:34.3039170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-14T02:18:35.4240174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T02:18:36.5341633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T02:18:37.6542570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T02:18:38.7743585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T02:18:39.8944375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T02:18:41.0135665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T02:18:42.1436258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T02:18:43.2642886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:18:44.3944817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-14T02:18:45.5145827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-14T02:18:46.6447115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-14T02:18:47.7638206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T02:18:48.8839299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T02:18:50.0139736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T02:18:51.1340817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-14T02:18:53.2043014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T02:18:54.3140975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T02:18:55.4347557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T02:18:56.5548460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T02:18:57.6749485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T02:18:58.7950581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T02:18:59.9042574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T02:19:01.0243279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-14T02:19:02.1444639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T02:19:03.2645668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-14T02:19:04.3748442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T02:19:05.5148521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T02:19:06.6349505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T02:19:07.7451042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-14T02:19:08.8751651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T02:19:10.0051840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T02:19:11.1153513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T02:19:12.2446599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T02:19:13.3547979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T02:19:14.4752205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T02:19:15.5853928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T02:19:16.7054913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T02:19:17.8255972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T02:19:18.9448111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:19:20.0549532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-14T02:19:21.1849942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T02:19:22.3051247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:19:23.4252982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T02:19:24.5652331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T02:19:25.6853632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T02:19:26.8054667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T02:19:27.9255629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T02:19:29.0456408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T02:19:30.1558087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T02:19:31.2659519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T02:19:32.4059780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T02:19:33.5260436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T02:19:34.6362204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T02:19:35.7453620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T02:19:36.8555254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T02:19:37.9656679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-14T02:19:39.0857613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T02:19:41.1060065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T02:19:42.2161454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T02:19:43.3363423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T02:19:44.4658234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T02:19:45.5859196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T02:19:46.7061385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T02:19:47.8361878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T02:19:48.9463451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T02:19:50.0764121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T02:19:52.1061022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T02:19:53.2262138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T02:19:54.3562638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T02:19:56.3863836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T02:19:57.9764412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:19:59.0965341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T02:20:00.6065684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T02:20:01.7266612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T02:20:02.8370975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T02:20:04.1764096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T02:20:05.3064717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T02:20:06.4265964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T02:20:07.5367490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T02:20:08.6568609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T02:20:09.7669849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T02:20:10.8771915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T02:20:11.9968583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T02:20:13.1070144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T02:20:14.2172478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T02:20:15.3472992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T02:20:16.4574441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T02:20:17.5675877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T02:20:18.6867500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T02:20:19.7970884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T02:20:20.9171613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T02:20:22.0372892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T02:20:23.1573604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:20:24.2675342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T02:20:25.3876419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:20:26.5077488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T02:20:27.6278515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T02:20:29.7176555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T02:20:30.8278276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T02:20:31.9475820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T02:20:34.0176789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T02:20:35.1433780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T02:20:36.2678710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T02:20:37.3979217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:20:38.5180155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T02:20:40.6078853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T02:20:41.7279761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:20:42.8480585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-14T02:20:43.9582305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:20:45.0783365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-14T02:20:46.1884714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T02:20:47.3284973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T02:20:48.4485857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T02:20:49.5577375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T02:20:50.6679481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T02:20:51.7880225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T02:20:52.8983084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T02:20:54.0084567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-14T02:20:55.1285486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T02:20:56.2486275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T02:20:57.3688400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T02:20:58.4989000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T02:20:59.6179888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-14T02:21:00.7381016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T02:21:01.8623811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-14T02:21:02.9782902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-14T02:21:04.0884360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T02:21:05.2085419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-14T02:21:06.3286509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T02:21:07.4586971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T02:21:08.5887381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T02:21:09.7084874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T02:21:10.8186302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T02:21:11.9490918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T02:21:13.0691980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:21:15.0852681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T02:21:16.2140255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T02:21:17.3241961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T02:21:18.4542597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T02:21:19.5645507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T02:21:20.6846528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T02:21:21.7938506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T02:21:22.9039976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T02:21:24.0248274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T02:21:25.1340447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-14T02:21:26.2441951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T02:21:27.3543463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T02:21:28.4844032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T02:21:29.6044890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T02:21:30.7248771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T02:21:31.8573888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T02:21:32.9646432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T02:21:34.0947878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-14T02:21:35.2150619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T02:21:36.3351763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-14T02:21:37.4443199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T02:21:38.5743718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T02:21:39.6944948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T02:21:40.8151869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T02:21:42.8851291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-14T02:21:44.0052442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T02:21:45.1352645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T02:21:46.2553887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T02:21:47.3646989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-14T02:21:48.4848644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-14T02:21:49.6149354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T02:21:50.7350333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T02:21:51.8650671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T02:21:52.9949416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T02:21:54.1051224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T02:21:56.1856963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T02:21:57.3055771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T02:21:58.4157186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T02:21:59.5258611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-14T02:22:00.6559252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-14T02:22:01.7760791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-14T02:22:02.8853853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T02:22:04.9852565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-14T02:22:06.0956099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-14T02:22:07.2057689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T02:22:08.3258325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-14T02:22:09.4360056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T02:22:10.5461560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T02:22:11.6963129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T02:22:12.8054630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:22:13.9355814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T02:22:15.0457554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-14T02:22:16.1659043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T02:22:17.2758433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T02:22:18.3959366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-14T02:22:19.5160395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T02:22:20.6361417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T02:22:21.7562333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T02:22:22.8763332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:22:24.0065368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T02:22:25.1266281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-14T02:22:26.2461104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-14T02:22:28.2859799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-14T02:22:30.2969612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T02:22:32.3868131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T02:22:33.5069239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T02:22:34.6161576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-14T02:22:35.7363560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-14T02:22:36.8464882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-14T02:22:37.9567289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T02:22:39.0668938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-14T02:22:40.1869453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T02:22:41.2970961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T02:22:43.3871023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-14T02:22:44.5171667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T02:22:45.6273066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T02:22:46.7474058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T02:22:47.8767671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T02:22:49.0068164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T02:22:50.1269008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T02:22:51.2375516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T02:22:52.3576571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T02:22:53.4774326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-14T02:22:54.5970516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T02:22:55.7171470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T02:22:56.8472030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T02:22:57.9672761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T02:22:59.0775245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T02:23:01.1778663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-14T02:23:02.3070676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-14T02:23:03.4271250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T02:23:04.5572181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-14T02:23:05.6773061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T02:23:06.7974903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T02:23:07.9175893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T02:23:09.0277412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-14T02:23:10.1381475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-14T02:23:11.2573602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-14T02:23:12.3674941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-14T02:23:13.4776489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T02:23:14.6076726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:23:15.7178485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:23:16.8379458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T02:23:17.9580424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T02:23:19.0682608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T02:23:20.1778954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T02:23:21.3080753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T02:23:22.4182387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T02:23:23.5383476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T02:23:24.6584431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T02:23:25.7785551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T02:23:26.8979522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T02:23:28.0082154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T02:23:29.1283042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T02:23:30.2583803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T02:23:31.3685129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-14T02:23:32.4985662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T02:23:33.6186665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-14T02:23:34.7487267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:23:36.7987587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:23:37.9188632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:23:39.0389641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-14T02:23:40.1590455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T02:23:42.1792280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-14T02:23:43.2993359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T02:23:44.4184349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T02:23:45.5485052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T02:23:46.6685934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T02:23:47.7787873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T02:23:48.8988855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-14T02:23:50.0090321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T02:23:51.1191800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T02:23:52.2393728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T02:23:53.3487086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-14T02:23:54.4591512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T02:23:55.5892251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T02:23:56.6993561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T02:23:57.8194536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T02:23:58.9395620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T02:24:00.0598395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T02:24:01.1789481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T02:24:02.3005472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T02:24:03.4296193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T02:24:04.5397874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-14T02:24:05.6897719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T02:24:06.8098608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T02:24:07.9299670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T02:24:09.0401054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T02:24:10.1592174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T02:24:11.2893038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T02:24:12.3995758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T02:24:14.6502341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T02:24:15.7803556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T02:24:16.8996447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T02:24:18.0296914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T02:24:19.1499037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T02:24:20.2600466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T02:24:21.3801505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T02:24:22.4902975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T02:24:23.6203645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T02:24:24.7406554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T02:24:25.8697017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T02:24:26.9806277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T02:24:28.1006929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T02:24:30.2302339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T02:24:31.3503364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T02:24:32.4605963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T02:24:34.4808304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T02:24:35.6007075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T02:24:36.7307738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T02:24:38.8210316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T02:24:39.9302361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T02:24:41.0503424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T02:24:42.1711360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T02:24:43.3011995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T02:24:44.4203462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T02:24:45.5406121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T02:24:46.6706585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T02:24:47.7907553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T02:24:48.9108748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T02:24:50.0309702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T02:24:51.1510664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T02:24:52.2711601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T02:24:53.4012141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T02:24:54.5213014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T02:24:55.6314711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T02:24:56.9616453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T02:24:58.8011927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T02:24:59.9213027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T02:25:01.0315883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T02:25:02.1408782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T02:25:03.2514730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T02:25:04.3616160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T02:25:05.4817997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T02:25:06.6516741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T02:25:07.7618218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T02:25:08.8918777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T02:25:10.0119817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T02:25:11.1420448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T02:25:12.2712609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T02:25:13.3918801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T02:25:14.5020561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T02:25:16.6119832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T02:25:17.7320810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T02:25:18.8516341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T02:25:19.9816856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T02:25:21.0918292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T02:25:22.2119380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T02:25:23.3320476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T02:25:24.4520966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T02:25:26.4922358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T02:25:27.6124947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T02:25:28.7325765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T02:25:30.8225294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T02:25:31.9426088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T02:25:33.0527820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T02:25:34.1719379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T02:25:35.2920502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T02:25:36.4021767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T02:25:37.5123210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T02:25:38.6224651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-14T02:25:39.7425691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T02:25:40.8626665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T02:25:41.9728189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T02:25:43.0929104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T02:25:44.2024277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T02:25:45.3230672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T02:25:46.4422958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T02:25:47.5623939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T02:25:48.6826080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T02:25:49.7927539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T02:25:50.9228327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T02:25:52.0430256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T02:25:53.1631322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T02:25:54.2832286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T02:25:55.4025647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T02:25:56.5226960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T02:25:57.6432274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T02:25:58.7633284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T02:25:59.8933899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-14T02:26:01.0134940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T02:26:02.1335951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T02:26:03.2636598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T02:26:04.7930594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T02:26:05.9136448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T02:26:07.4130738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T02:26:08.5331967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T02:26:09.6434391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T02:26:10.7536030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T02:26:11.8736832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T02:26:12.9937818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T02:26:14.1039985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T02:26:15.2539465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T02:26:16.3641619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-14T02:26:17.4837971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T02:26:18.6038962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T02:26:19.7140383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T02:26:20.8441112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T02:26:21.9838599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,66.17,0
2022-04-14T02:26:23.1238763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T02:26:24.2341014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T02:26:25.3542037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-14T02:26:26.4743689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T02:26:27.5936576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T02:26:28.7237130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T02:26:29.8540204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T02:26:30.9741231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T02:26:32.1041748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T02:26:34.2039923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T02:26:35.3241109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T02:26:36.4442139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T02:26:37.5643543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T02:26:38.6744943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T02:26:39.7946163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T02:26:40.9146758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T02:26:42.0249338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T02:26:43.1441950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-14T02:26:44.2644800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T02:26:45.3746512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T02:26:46.5043276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T02:26:47.6144891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T02:26:48.7246316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T02:26:49.8447050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T02:26:50.9548780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T02:26:52.0749767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T02:26:53.2051848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T02:26:54.3245016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T02:26:55.4445651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T02:26:56.5547357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-14T02:26:57.6754858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T02:26:58.7955830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-14T02:26:59.9246567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-14T02:27:01.0447474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T02:27:02.1649107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T02:27:03.3053216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T02:27:04.4356468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T02:27:05.5757942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T02:27:06.6948748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T02:27:07.8150009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T02:27:08.9450321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,66.67,0
2022-04-14T02:27:10.0751995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T02:27:11.1952903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T02:27:12.3157390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-14T02:27:13.4358644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T02:27:14.5560946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-14T02:27:15.6759417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T02:27:16.7860932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T02:27:17.9052430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T02:27:19.9953398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T02:27:21.1054884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T02:27:22.2162420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T02:27:23.3357598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-14T02:27:24.4757680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T02:27:25.5959690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T02:27:26.7061302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T02:27:27.8162750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T02:27:28.9358358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T02:27:30.0465744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T02:27:31.1557222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T02:27:32.2765904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T02:27:33.4265572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T02:27:34.5559508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-14T02:27:35.6860010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T02:27:36.8061966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-14T02:27:37.9262913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-14T02:27:39.0459816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T02:27:40.1563807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T02:27:41.2764796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T02:27:42.3965703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T02:27:43.5168861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T02:27:44.6469458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-14T02:27:45.7670405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T02:27:46.8861518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T02:27:48.0062587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T02:27:49.1263636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-14T02:27:50.2464237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T02:27:51.3565918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T02:27:52.4766909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T02:27:53.5968030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T02:27:54.7268466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-14T02:27:55.8370963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T02:27:56.9472404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T02:27:59.0072241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T02:28:00.1273258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-14T02:28:01.2374801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T02:28:02.3573770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T02:28:03.4675164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-14T02:28:04.5767655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T02:28:05.7068040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T02:28:06.8169652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T02:28:07.9370673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T02:28:10.0069889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-14T02:28:11.1271645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T02:28:12.2470907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T02:28:13.3773308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T02:28:14.4974278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T02:28:15.6175026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-14T02:28:16.7475828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T02:28:17.8610043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-14T02:28:18.9778303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-14T02:28:20.1078998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T02:28:21.2279967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-14T02:28:22.3480928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T02:28:23.4781643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T02:28:24.5882924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-14T02:28:25.7074217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-14T02:28:26.8374572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T02:28:27.9575575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T02:28:29.0677078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T02:28:30.1783912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T02:28:32.2082852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-14T02:28:33.3283561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T02:28:34.4385119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T02:28:35.5478545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T02:28:36.6679290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T02:28:37.7884719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-14T02:28:38.8987380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T02:28:40.0178371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T02:28:41.1279803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-14T02:28:42.2480812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-14T02:28:43.3681831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T02:28:44.4885164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T02:28:45.5986838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T02:28:46.7188764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T02:28:47.8489308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T02:28:48.9683690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T02:28:50.0986187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T02:28:52.1189595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T02:28:53.2489862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T02:28:54.3591505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T02:28:55.4787258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T02:28:56.5988393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T02:28:57.7086885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T02:28:58.8488313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T02:28:59.9988298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T02:29:01.1189917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T02:29:02.2490352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T02:29:03.3691471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T02:29:04.4792877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T02:29:05.5895202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T02:29:06.7096184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T02:29:07.8297213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T02:29:08.9697371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T02:29:10.0824119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T02:29:11.1989984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T02:29:13.2191500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T02:29:14.3392642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T02:29:15.4493970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T02:29:16.5694584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T02:29:17.6796798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T02:29:18.8099292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-14T02:29:19.9499522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T02:29:21.1895318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T02:29:22.3295353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T02:29:23.4496351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T02:29:24.5697392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-14T02:29:26.6100146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T02:29:27.7301653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T02:29:28.8494617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T02:29:29.9700437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T02:29:31.0903199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-14T02:29:32.2104253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T02:29:33.3305290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T02:29:34.4496325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T02:29:35.5697844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T02:29:37.6199669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-14T02:29:38.7302211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T02:29:39.8503171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T02:29:40.9705354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T02:29:42.0903787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T02:29:43.2005127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T02:29:44.3107459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T02:29:45.4308273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-14T02:29:46.5399823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T02:29:47.6600847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T02:29:48.7809229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T02:29:49.8902436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T02:29:51.0103287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T02:29:52.1305149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T02:29:53.2406657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T02:29:54.3608973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T02:29:55.4809869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T02:29:56.5911256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T02:29:57.7112294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T02:29:58.8303905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T02:29:59.9504986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T02:30:01.0805243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T02:30:02.1907076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T02:30:03.3107983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T02:30:04.4309165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T02:30:05.5609607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T02:30:06.6711110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T02:30:07.7912022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T02:30:08.9112988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T02:30:10.0314109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T02:30:11.1608353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T02:30:12.2809294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T02:30:13.4010312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-14T02:30:15.5018566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T02:30:16.6110067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T02:30:18.7011892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T02:30:19.8115356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T02:30:20.9214444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T02:30:23.0316453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-14T02:30:24.1512762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T02:30:25.2616363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T02:30:26.4018361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T02:30:27.5122002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T02:30:28.6323165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-14T02:30:29.7514080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T02:30:30.8715150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T02:30:31.9916054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-14T02:30:33.1316212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T02:30:34.2517256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T02:30:35.3618746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-14T02:30:36.4820763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T02:30:37.6021709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-14T02:30:38.7122993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T02:30:39.8319184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T02:30:40.9721653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T02:30:42.0922693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T02:30:43.2126961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T02:30:43.4018691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T02:30:44.4223956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T02:30:45.5727966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T02:30:46.6820666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T02:30:47.8021692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T02:30:49.9125819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T02:30:51.0227276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T02:30:52.1421372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T02:30:53.2627647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T02:30:54.3724498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T02:30:55.4925170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T02:30:57.5429140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T02:30:58.6729926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T02:30:59.7831278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T02:31:00.9032241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-14T02:31:03.0130444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-14T02:31:04.1331950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T02:31:05.2632543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T02:31:06.3833641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T02:31:07.5034507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T02:31:09.6032743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-14T02:31:10.7233699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T02:31:11.8434724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T02:31:12.9636222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T02:31:15.0335446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T02:31:17.0834403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T02:31:18.1935698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T02:31:19.3136753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T02:31:20.4437334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T02:31:21.5638329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T02:31:22.6739806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T02:31:23.8040378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T02:31:24.9131849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T02:31:26.0333133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-14T02:31:27.1533859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T02:31:28.2635455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T02:31:29.4035493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T02:31:30.5137055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T02:31:31.6238444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T02:31:32.7439320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T02:31:33.8540791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T02:31:34.9735461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T02:31:36.1035940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T02:31:37.2137703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T02:31:38.3338385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T02:31:39.4539403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T02:31:40.5740152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T02:31:41.6841883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T02:31:42.8042881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:31:43.9343426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T02:31:45.0444835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T02:31:46.1845029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T02:31:47.3046218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T02:31:48.4247030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-14T02:31:50.5145599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:31:52.6044178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T02:31:53.7344614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T02:31:54.8446218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T02:31:55.9650659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T02:31:57.0942062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T02:31:58.2043843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T02:31:59.3148655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T02:32:00.4349611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T02:32:01.5452653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T02:32:03.6152095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T02:32:04.7352801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T02:32:05.8553844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T02:32:06.9645533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T02:32:08.0846717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T02:32:09.2047677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T02:32:10.3248666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T02:32:11.4449582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T02:32:12.5652183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T02:32:13.6853190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:32:14.8051741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T02:32:15.9252728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T02:32:17.0453445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T02:32:18.1654837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T02:32:19.2952235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T02:32:20.4053588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T02:32:21.5255273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T02:32:22.6456248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T02:32:23.7558232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T02:32:24.8759253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T02:32:25.9957562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T02:32:27.1060363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T02:32:28.2352313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T02:32:29.3652309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-14T02:32:30.4855033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T02:32:31.6056098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T02:32:32.7158490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T02:32:33.8257516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T02:32:34.9458571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-14T02:32:36.0561037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-14T02:32:37.1761891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-14T02:32:38.3162026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-14T02:32:39.4363007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T02:32:40.5564812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-14T02:32:41.6661085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-14T02:32:42.7862028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T02:32:43.9162598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T02:32:45.0385910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-14T02:32:46.1564605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-14T02:32:47.2765583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-14T02:32:48.3958289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-14T02:32:49.5161452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T02:32:50.6463350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T02:32:51.7659997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T02:32:52.8860733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T02:32:53.9962392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-14T02:32:55.1262924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-14T02:32:56.2464274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T02:32:57.3565753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T02:32:58.4863517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-14T02:32:59.6164104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-14T02:33:00.7365203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-14T02:33:01.8566186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-14T02:33:02.9771446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,78.51,0
2022-04-14T02:33:04.0864094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-14T02:33:05.2166440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-14T02:33:06.3267981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-14T02:33:07.4468897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T02:33:08.5769598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-14T02:33:09.7069885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-14T02:33:10.8172341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-14T02:33:11.9373268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-14T02:33:13.0573748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-14T02:33:14.1874181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-14T02:33:15.2966979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-14T02:33:16.4168891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,80.75,0
2022-04-14T02:33:18.5067757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-14T02:33:19.6368077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-14T02:33:20.7573049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-14T02:33:21.8670403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-14T02:33:23.9077951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-14T02:33:25.0378700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-14T02:33:26.1570341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-14T02:33:27.2771458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-14T02:33:28.4072654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-14T02:33:29.5273641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-14T02:33:30.6574230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-14T02:33:31.7776807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-14T02:33:32.8917809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-14T02:33:33.9931379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-14T02:33:35.1127023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-14T02:33:36.2328040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-14T02:33:37.3529542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-14T02:33:38.4730679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-14T02:33:39.5931604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-14T02:33:40.7232217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-14T02:33:41.8533470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-14T02:33:42.9634920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-14T02:33:44.0727238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T02:33:45.1929356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-14T02:33:46.3130329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-14T02:33:47.4231829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-14T02:33:48.5428856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-14T02:33:49.6530276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-14T02:33:50.7834203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-14T02:33:51.8935563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T02:33:53.0037126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-14T02:33:54.1337533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T02:33:55.2539730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-14T02:33:56.3732818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-14T02:33:57.4933702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-14T02:33:58.6134802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-14T02:33:59.7335734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-14T02:34:00.8636351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-14T02:34:01.9936906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T02:34:03.1137923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-14T02:34:04.2338934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-14T02:34:05.3640701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-14T02:34:06.4742111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-14T02:34:07.5943195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-14T02:34:08.7144123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-14T02:34:09.8335148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-14T02:34:10.9635740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-14T02:34:12.0837982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-14T02:34:13.2040800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-14T02:34:14.3241962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-14T02:34:15.4446227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-14T02:34:16.5537758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T02:34:17.6739858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-14T02:34:18.7841324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T02:34:19.9042423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-14T02:34:21.0442594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T02:34:22.1644124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T02:34:23.2745398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T02:34:24.3947533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-14T02:34:26.4945663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T02:34:27.6043054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-14T02:34:28.7244043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-14T02:34:29.8544643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-14T02:34:32.0548353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-14T02:34:33.1848912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-14T02:34:35.2043939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-14T02:34:36.3145582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-14T02:34:37.4346477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-14T02:34:38.5449203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-14T02:34:39.6553590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-14T02:34:40.7744663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T02:34:41.8945670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-14T02:34:43.0146660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-14T02:34:44.1546837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-14T02:34:45.2749762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-14T02:34:46.4055028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-14T02:34:47.5156609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-14T02:34:48.6354399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T02:34:49.7555595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-14T02:34:50.8751088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T02:34:51.9953944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-14T02:34:53.1254406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T02:34:54.2555617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-14T02:34:55.3856219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T02:34:57.3950527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-14T02:34:58.5053209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T02:35:00.5958712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-14T02:35:01.7152949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-14T02:35:02.8353834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-14T02:35:03.9554800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T02:35:05.0960324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-14T02:35:06.2258632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-14T02:35:07.3658812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-14T02:35:09.3860420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-14T02:35:10.5162404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-14T02:35:11.6355980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-14T02:35:12.7656735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-14T02:35:13.8857679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-14T02:35:15.0058581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-14T02:35:16.1356819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-14T02:35:17.2559503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-14T02:35:18.3760369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T02:35:20.3962292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-14T02:35:21.5163116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-14T02:35:22.6266911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T02:35:23.7563406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T02:35:24.8765935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-14T02:35:25.9968943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-14T02:35:27.1160028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T02:35:28.2361715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-14T02:35:29.3493223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-14T02:35:30.4665264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-14T02:35:31.5770482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-14T02:35:32.6863727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-14T02:35:33.8064845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-14T02:35:34.9166229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-14T02:35:36.0270132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-14T02:35:37.1570840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T02:35:38.2663127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-14T02:35:39.3869328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-14T02:35:40.4971491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-14T02:35:41.6267598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-14T02:35:42.7470534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-14T02:35:43.9171720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T02:35:45.0367320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-14T02:35:46.1568320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-14T02:35:47.3067786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T02:35:48.4169514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-14T02:35:49.5374464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-14T02:35:50.6575534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-14T02:35:51.7676874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-14T02:35:52.8877235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T02:35:54.0376823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-14T02:35:55.1577900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-14T02:35:56.2768927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-14T02:35:57.4074062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T02:35:58.5275083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-14T02:35:59.6475842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-14T02:36:00.7580023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-14T02:36:01.8672134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-14T02:36:02.9873066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-14T02:36:04.0975281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T02:36:05.2175927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-14T02:36:06.3277553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-14T02:36:07.4678230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-14T02:36:08.5779102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-14T02:36:09.6880589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-14T02:36:10.8081369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-14T02:36:11.9282769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-14T02:36:13.0483393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-14T02:36:14.1575307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-14T02:36:16.1876499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-14T02:36:17.3077364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-14T02:36:18.4477476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-14T02:36:19.5679032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-14T02:36:20.7079986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-14T02:36:21.8181944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-14T02:36:22.9382673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-14T02:36:24.9982592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-14T02:36:26.1485411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-14T02:36:27.2581823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-14T02:36:29.3185679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-14T02:36:30.4389085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-14T02:36:31.5580155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-14T02:36:32.6688127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-14T02:36:33.8088256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-14T02:36:34.9289304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-14T02:36:36.0482923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-14T02:36:37.1590305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T02:36:38.2691732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-14T02:36:39.3992373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-14T02:36:40.5083966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-14T02:36:41.6287898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,80.59,0
2022-04-14T02:36:42.7389340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-14T02:36:43.8690401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-14T02:36:44.9792116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-14T02:36:46.0894299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-14T02:36:47.2085283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-14T02:36:48.3186798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-14T02:36:49.4387857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-14T02:36:50.5595857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-14T02:36:51.6990953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T02:36:52.8191761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T02:36:53.9393232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-14T02:36:55.0495089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T02:36:56.1795717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T02:36:57.2989151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T02:36:58.4092030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T02:36:59.5492212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-14T02:37:00.6693859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T02:37:01.7795527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-14T02:37:02.9095858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T02:37:04.0298837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-14T02:37:05.1400308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-14T02:37:06.2591458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-14T02:37:07.3792372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-14T02:37:08.4893831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T02:37:09.6194328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-14T02:37:11.7097164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-14T02:37:12.8298173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T02:37:13.9396616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-14T02:37:15.0599564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-14T02:37:16.1700989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-14T02:37:17.2902220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T02:37:18.4003837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T02:37:19.5105297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-14T02:37:20.6395920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-14T02:37:21.7696249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-14T02:37:23.0600172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-14T02:37:24.1801114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-14T02:37:25.2902648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-14T02:37:27.3203697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-14T02:37:28.4404553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-14T02:37:29.5506145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-14T02:37:30.7001078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,81.85,0
2022-04-14T02:37:31.8102901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-14T02:37:32.9303871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-14T02:37:34.0506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-14T02:37:35.1607802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-14T02:37:36.2809567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-14T02:37:37.3911045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-14T02:37:38.5109116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-14T02:37:39.6409901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-14T02:37:40.7711171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-14T02:37:41.8912216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-14T02:37:43.0003914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-14T02:37:44.1105332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-14T02:37:45.2306489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-14T02:37:46.3507374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-14T02:37:47.4709291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-14T02:37:48.6009886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-14T02:37:49.7111305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-14T02:37:50.8312297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-14T02:37:51.9513124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-14T02:37:53.0614840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-14T02:37:54.1716359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-14T02:37:55.2807697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-14T02:37:56.4307434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-14T02:37:57.5608106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-14T02:37:58.6810316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-14T02:37:59.8011394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-14T02:38:00.9409232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-14T02:38:02.0709853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-14T02:38:03.1910955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-14T02:38:04.3111806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-14T02:38:05.4313400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-14T02:38:06.5416492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-14T02:38:07.6816683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-14T02:38:08.8017684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-14T02:38:09.9217896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T02:38:11.0513436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-14T02:38:12.1813835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-14T02:38:13.2916343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-14T02:38:14.4216974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-14T02:38:15.5518060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T02:38:16.6718668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T02:38:17.7915983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T02:38:18.9318058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T02:38:20.0419376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T02:38:21.1717746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T02:38:22.2819186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-14T02:38:23.4020883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T02:38:24.5221920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-14T02:38:25.6422941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-14T02:38:26.7623883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T02:38:27.8824945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T02:38:29.0018722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-14T02:38:30.1121008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T02:38:31.2324643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-14T02:38:32.3426150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T02:38:33.4620784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-14T02:38:34.5821774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-14T02:38:35.7129181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,89.9,0
2022-04-14T02:38:36.8420764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T02:38:37.9522470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-14T02:38:39.0724454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-14T02:38:40.1825906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T02:38:41.3130838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-14T02:38:42.4331776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T02:38:43.5528587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T02:38:44.6729467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T02:38:45.7932340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T02:38:46.9133305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T02:38:48.0324126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-14T02:38:50.1031582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T02:38:51.2332127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T02:38:52.3533141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T02:38:53.4728919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-14T02:38:54.5830377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T02:38:55.6931798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-14T02:38:56.8232341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-14T02:38:57.9434146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-14T02:38:59.0527389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-14T02:39:00.1736726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T02:39:01.2830241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-14T02:39:02.4130718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-14T02:39:03.5232173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-14T02:39:04.6532693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-14T02:39:05.7634270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-14T02:39:06.8835164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-14T02:39:07.9936660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-14T02:39:09.1137723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-14T02:39:10.2434113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T02:39:11.3736238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-14T02:39:12.5038102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-14T02:39:13.6338669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-14T02:39:14.7540816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-14T02:39:15.8741831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-14T02:39:17.0042463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-14T02:39:18.1233686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-14T02:39:19.2434482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-14T02:39:20.3641515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-14T02:39:21.4844194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-14T02:39:22.6144734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-14T02:39:23.7235564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-14T02:39:24.8635663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-14T02:39:25.9837420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-14T02:39:27.1040306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-14T02:39:28.2141627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-14T02:39:29.3342751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-14T02:39:30.4643184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-14T02:39:31.5843984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-14T02:39:32.7045217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-14T02:39:34.5647625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-14T02:39:35.6739046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-14T02:39:37.1846210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-14T02:39:38.3049277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-14T02:39:39.4240363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-14T02:39:40.5341882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T02:39:41.6446123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-14T02:39:42.7748003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-14T02:39:43.8948675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-14T02:39:45.0149878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-14T02:39:46.1350948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-14T02:39:47.2545765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-14T02:39:48.3746711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-14T02:39:49.4947743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-14T02:39:50.6148734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-14T02:39:51.7449239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-14T02:39:52.8749899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-14T02:39:53.9952183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-14T02:39:56.0049788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-14T02:39:57.1446915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-14T02:39:58.2548346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-14T02:39:59.3848957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-14T02:40:00.5056004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-14T02:40:01.6256793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-14T02:40:02.7348488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T02:40:03.8551693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-14T02:40:04.9754559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-14T02:40:06.0856042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T02:40:07.2057155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-14T02:40:08.3158629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-14T02:40:09.4477281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-14T02:40:10.5550637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-14T02:40:11.6751697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-14T02:40:12.7952359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-14T02:40:13.9157769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-14T02:40:15.0358825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T02:40:16.1660821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-14T02:40:18.2161054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-14T02:40:19.3353846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-14T02:40:20.4457470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-14T02:40:21.5658490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-14T02:40:22.6958942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-14T02:40:23.8160055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-14T02:40:24.9361017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-14T02:40:26.0656724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-14T02:40:27.1963807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-14T02:40:28.3157071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T02:40:29.4359322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-14T02:40:30.5659918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-14T02:40:31.6960749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-14T02:40:32.8161928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-14T02:40:33.9363407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,100.34,0
2022-04-14T02:40:35.0663905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-14T02:40:36.1885706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-14T02:40:37.3265023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T02:40:39.4263360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-14T02:40:41.5062301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-14T02:40:42.6362599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-14T02:40:43.7563906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-14T02:40:44.8667387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-14T02:40:45.9967989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-14T02:40:47.1268518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-14T02:40:48.2469788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-14T02:40:49.3671210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-14T02:40:50.5063988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-14T02:40:51.6265222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-14T02:40:52.7466300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-14T02:40:53.8668603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-14T02:40:55.0071324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,105.18,0
2022-04-14T02:40:56.1472572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-14T02:40:57.2666125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-14T02:40:58.3868794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-14T02:40:59.5169328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-14T02:41:00.6469928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-14T02:41:01.7770473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-14T02:41:02.9071222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-14T02:41:04.0471394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T02:41:05.2070924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,107.96,0
2022-04-14T02:41:06.4277455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-14T02:41:08.7276823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-14T02:41:09.8578733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-14T02:41:11.3573140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,110.55,0
2022-04-14T02:41:12.4873671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-14T02:41:13.6174086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,112.61,0
2022-04-14T02:41:14.7375331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-14T02:41:15.8576256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-14T02:41:16.9876940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-14T02:41:18.1278767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,113.97,0
2022-04-14T02:41:19.2674564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-14T02:41:20.3877954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,116,0
2022-04-14T02:41:21.5078932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,116.03,0
2022-04-14T02:41:22.6279942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,116.18,0
2022-04-14T02:41:23.7576219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,117.03,0
2022-04-14T02:41:24.8876776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-14T02:41:26.0077752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-14T02:41:27.1579385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-14T02:41:28.2879863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,118.7,0
2022-04-14T02:41:29.4080847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-14T02:41:30.5481007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-14T02:41:31.6881189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,120.15,0
2022-04-14T02:41:32.8281251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-14T02:41:33.9382680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-14T02:41:35.0683449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-14T02:41:36.1884315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,121.65,0
2022-04-14T02:41:37.3384147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,121.97,0
2022-04-14T02:41:38.4586557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,122.46,0
2022-04-14T02:41:39.5887128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,123.06,0
2022-04-14T02:41:40.7188550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-14T02:41:41.8424665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,123.6,0
2022-04-14T02:41:42.9680950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,123.75,0
2022-04-14T02:41:44.0886667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-14T02:41:45.2087718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,124.51,0
2022-04-14T02:41:46.3288691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.62,124.62,0
2022-04-14T02:41:47.4688894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,124.83,0
2022-04-14T02:41:48.5889745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-14T02:41:49.7090772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,125.49,0
2022-04-14T02:41:50.8282784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,126.06,0
2022-04-14T02:41:51.9483826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,126.4,0
2022-04-14T02:41:53.0684881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,126.33,0
2022-04-14T02:41:54.1885943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,126.49,0
2022-04-14T02:41:55.3087505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-14T02:41:56.4288165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.75,127.75,0
2022-04-14T02:41:57.5588839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,128.12,0
2022-04-14T02:41:58.6789909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,128.35,0
2022-04-14T02:41:59.7991195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,128.59,0
2022-04-14T02:42:00.9092856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,128.94,0
2022-04-14T02:42:02.0293870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.03,129.03,0
2022-04-14T02:42:03.1590443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,129.49,0
2022-04-14T02:42:04.2890894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,129.54,0
2022-04-14T02:42:05.4192215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,129.78,0
2022-04-14T02:42:06.5592133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,130.1,0
2022-04-14T02:42:08.6192392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,130.95,0
2022-04-14T02:42:09.9294941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,131.49,0
2022-04-14T02:42:12.2498864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,131.86,0
2022-04-14T02:42:13.8194016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,132.6,0
2022-04-14T02:42:15.8998050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,132.71,0
2022-04-14T02:42:17.9199668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,133.57,0
2022-04-14T02:42:19.0500379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,133.88,0
2022-04-14T02:42:20.1701321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.06,134.06,0
2022-04-14T02:42:22.2092818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,134.86,0
2022-04-14T02:42:23.3295124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,135.12,0
2022-04-14T02:42:24.4597677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.18,135.18,0
2022-04-14T02:42:25.5898251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,135.27,0
2022-04-14T02:42:26.7198688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,135.6,0
2022-04-14T02:42:27.8495054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,136.01,0
2022-04-14T02:42:28.9697942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,136.21,0
2022-04-14T02:42:30.1098327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-14T02:42:31.2299485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,136.91,0
2022-04-14T02:42:32.3605089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,137.29,0
2022-04-14T02:42:33.4798564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.24,137.24,0
2022-04-14T02:42:34.6099141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.62,137.62,0
2022-04-14T02:42:35.7403077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,138.26,0
2022-04-14T02:42:36.8802853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,138.5,0
2022-04-14T02:42:38.0009189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-14T02:42:39.1205113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,138.78,0
2022-04-14T02:42:40.2606064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,139.24,0
2022-04-14T02:42:41.3906509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,139.41,0
2022-04-14T02:42:42.5107542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.69,139.69,0
2022-04-14T02:42:44.6106985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,140.29,0
2022-04-14T02:42:45.7309747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,140.48,0
2022-04-14T02:42:46.8709758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,140.67,0
2022-04-14T02:42:47.9901229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,141.15,0
2022-04-14T02:42:49.1103665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,141.37,0
2022-04-14T02:42:50.2302931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-14T02:42:51.3605602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-14T02:42:52.4905968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-14T02:42:53.6007679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,142.54,0
2022-04-14T02:42:54.7208622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,142.95,0
2022-04-14T02:42:55.8410667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,143.38,0
2022-04-14T02:42:56.9606737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.79,143.79,0
2022-04-14T02:42:58.0813433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.98,143.98,0
2022-04-14T02:42:59.2004447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.13,144.13,0
2022-04-14T02:43:00.3404539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,144.63,0
2022-04-14T02:43:01.4814439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.07,145.07,0
2022-04-14T02:43:02.5912944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,145.26,0
2022-04-14T02:43:03.7113928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.21,145.21,0
2022-04-14T02:43:04.8315788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.47,145.47,0
2022-04-14T02:43:05.9511425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.91,145.91,0
2022-04-14T02:43:07.0712495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,146.53,0
2022-04-14T02:43:08.1913446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.89,146.89,0
2022-04-14T02:43:09.3114367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,147.21,0
2022-04-14T02:43:10.4410427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.4,147.4,0
2022-04-14T02:43:11.5710722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-14T02:43:12.6912064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.84,147.84,0
2022-04-14T02:43:13.8113109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-14T02:43:14.9317004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,148.48,0
2022-04-14T02:43:16.0518718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,148.7,0
2022-04-14T02:43:17.1719009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.66,148.66,0
2022-04-14T02:43:18.2912827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,148.83,0
2022-04-14T02:43:19.4118710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.48,149.48,0
2022-04-14T02:43:20.5319752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.12,150.12,0
2022-04-14T02:43:21.6620396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.1,150.1,0
2022-04-14T02:43:22.7919539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.88,149.88,0
2022-04-14T02:43:23.9319891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.12,150.12,0
2022-04-14T02:43:25.0620618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,151.29,0
2022-04-14T02:43:26.1821676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,151.79,0
2022-04-14T02:43:27.3221638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.56,151.56,0
2022-04-14T02:43:28.4422681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.4,151.4,0
2022-04-14T02:43:30.5122310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.34,152.34,0
2022-04-14T02:43:33.4118846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,152.86,0
2022-04-14T02:43:34.5519623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,152.76,0
2022-04-14T02:43:36.0523862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,152.88,0
2022-04-14T02:43:37.1725039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,153.78,0
2022-04-14T02:43:38.2918469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.48,154.48,0
2022-04-14T02:43:39.4219052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.33,154.33,0
2022-04-14T02:43:40.5420122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.01,154.01,0
2022-04-14T02:43:41.6720721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,154.24,0
2022-04-14T02:43:42.8121300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.05,155.05,0
2022-04-14T02:43:43.9322308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,155.63,0
2022-04-14T02:43:45.0523925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,155.48,0
2022-04-14T02:43:46.1819462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-14T02:43:47.3124769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.45,155.45,0
2022-04-14T02:43:48.4524924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,155.76,0
2022-04-14T02:43:49.5926128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-14T02:43:50.7326252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,156.73,0
2022-04-14T02:43:51.8627616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,156.57,0
2022-04-14T02:43:52.9928197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,156.58,0
2022-04-14T02:43:54.1228838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,156.93,0
2022-04-14T02:43:55.2628623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.46,157.46,0
2022-04-14T02:43:56.3929393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.96,157.96,0
2022-04-14T02:43:57.5130542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,157.86,0
2022-04-14T02:43:58.6328838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.69,157.69,0
2022-04-14T02:43:59.7630582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,157.76,0
2022-04-14T02:44:00.8831620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,158.28,0
2022-04-14T02:44:02.0132229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,158.89,0
2022-04-14T02:44:03.1432664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.79,158.79,0
2022-04-14T02:44:04.2832868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,158.89,0
2022-04-14T02:44:05.4133495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,159.31,0
2022-04-14T02:44:06.5334469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.59,159.59,0
2022-04-14T02:44:07.6535437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,159.84,0
2022-04-14T02:44:08.7836120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-14T02:44:09.9127186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,159.77,0
2022-04-14T02:44:11.0427700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.98,159.98,0
2022-04-14T02:44:12.1728847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,160.86,0
2022-04-14T02:44:13.3128988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,161.25,0
2022-04-14T02:44:14.4429647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,160.96,0
2022-04-14T02:44:15.5729876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.77,160.77,0
2022-04-14T02:44:16.6938193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,161.09,0
2022-04-14T02:44:17.8234011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.68,161.68,0
2022-04-14T02:44:18.9534606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.93,161.93,0
2022-04-14T02:44:20.0934774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.14,162.14,0
2022-04-14T02:44:21.2235337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,162.16,0
2022-04-14T02:44:22.3536390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,162.32,0
2022-04-14T02:44:23.4936568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.98,162.98,0
2022-04-14T02:44:24.6336775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.44,163.44,0
2022-04-14T02:44:25.7537778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,163.21,0
2022-04-14T02:44:26.8734075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,162.73,0
2022-04-14T02:44:28.0034612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.98,162.98,0
2022-04-14T02:44:29.1235336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-14T02:44:30.2536227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,164.64,0
2022-04-14T02:44:31.3737156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,164.41,0
2022-04-14T02:44:32.4938319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,164.07,0
2022-04-14T02:44:33.6338273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-14T02:44:34.7639042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,165.02,0
2022-04-14T02:44:35.8939174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,165.29,0
2022-04-14T02:44:37.0140479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.11,165.11,0
2022-04-14T02:44:38.1541127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,165.2,0
2022-04-14T02:44:39.2742104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,165.57,0
2022-04-14T02:44:40.3944938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.95,165.95,0
2022-04-14T02:44:41.5245417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,166.22,0
2022-04-14T02:44:42.6446796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-14T02:44:43.7840983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,166.27,0
2022-04-14T02:44:44.9142628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.61,166.61,0
2022-04-14T02:44:46.0642389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,167.22,0
2022-04-14T02:44:47.1843515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,166.94,0
2022-04-14T02:44:48.3243476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.05,167.05,0
2022-04-14T02:44:49.4539576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,167.5,0
2022-04-14T02:44:50.5949700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,168.08,0
2022-04-14T02:44:51.7240615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,168.4,0
2022-04-14T02:44:52.8443123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.34,168.34,0
2022-04-14T02:44:53.9843276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,167.98,0
2022-04-14T02:44:55.1044470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,168.37,0
2022-04-14T02:44:56.2245335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,168.88,0
2022-04-14T02:44:57.3546993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,169.2,0
2022-04-14T02:44:58.4847682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,169.25,0
2022-04-14T02:44:59.6048535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,169.55,0
2022-04-14T02:45:00.7344179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,169.68,0
2022-04-14T02:45:01.8644548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.02,170.02,0
2022-04-14T02:45:02.9945221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.24,170.24,0
2022-04-14T02:45:04.1245817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.39,170.39,0
2022-04-14T02:45:05.2447806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,170.47,0
2022-04-14T02:45:06.3651543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,170.96,0
2022-04-14T02:45:07.4952021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,171.41,0
2022-04-14T02:45:08.6252617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,171.4,0
2022-04-14T02:45:09.7553185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,171.27,0
2022-04-14T02:45:10.8853712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,171.68,0
2022-04-14T02:45:12.0054766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-14T02:45:13.1349374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,172.02,0
2022-04-14T02:45:14.2649827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-14T02:45:15.4348783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,172.44,0
2022-04-14T02:45:16.5649282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,172.84,0
2022-04-14T02:45:17.6949588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,173.08,0
2022-04-14T02:45:19.7151452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,173.4,0
2022-04-14T02:45:20.8452072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.62,173.62,0
2022-04-14T02:45:21.9752689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.92,173.92,0
2022-04-14T02:45:23.1053244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,174.09,0
2022-04-14T02:45:24.3956755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.39,174.39,0
2022-04-14T02:45:26.2057736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.74,174.74,0
2022-04-14T02:45:27.3360101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,174.5,0
2022-04-14T02:45:28.8454653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,174.73,0
2022-04-14T02:45:29.9854756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.91,174.91,0
2022-04-14T02:45:31.1158829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.84,174.84,0
2022-04-14T02:45:32.2454599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,174.25,0
2022-04-14T02:45:33.3760384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,173.51,0
2022-04-14T02:45:34.5060972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-14T02:45:35.6359386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.26,173.26,0
2022-04-14T02:45:36.7659976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,172.93,0
2022-04-14T02:45:37.8860963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-14T02:45:39.0261125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,172.56,0
2022-04-14T02:45:40.1661218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.15,172.15,0
2022-04-14T02:45:41.2961913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,171.54,0
2022-04-14T02:45:42.4263033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.78,170.78,0
2022-04-14T02:45:43.5563531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,170.71,0
2022-04-14T02:45:44.6865243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-14T02:45:45.8166639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.68,170.68,0
2022-04-14T02:45:46.9367599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-14T02:45:48.0658260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.04,170.04,0
2022-04-14T02:45:49.2167679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,169.28,0
2022-04-14T02:45:50.3359092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,168.73,0
2022-04-14T02:45:51.4618954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,168.69,0
2022-04-14T02:45:52.6042528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,169.16,0
2022-04-14T02:45:53.7211026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,169.2,0
2022-04-14T02:45:54.8616939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,168.77,0
2022-04-14T02:45:56.0017761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,168.3,0
2022-04-14T02:45:57.1212085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,168.22,0
2022-04-14T02:45:58.2414609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,168.99,0
2022-04-14T02:45:59.3816173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.45,169.45,0
2022-04-14T02:46:00.5218236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,168.86,0
2022-04-14T02:46:01.6419103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,168.55,0
2022-04-14T02:46:02.7819093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,169.31,0
2022-04-14T02:46:03.9020271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.88,169.88,0
2022-04-14T02:46:05.0320854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,169.65,0
2022-04-14T02:46:06.1721028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,169.42,0
2022-04-14T02:46:07.2922144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,169.51,0
2022-04-14T02:46:08.4222563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,170.08,0
2022-04-14T02:46:09.5522925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,170.38,0
2022-04-14T02:46:10.6724691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,170.47,0
2022-04-14T02:46:11.8025260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,170.72,0
2022-04-14T02:46:12.9226568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,170.98,0
2022-04-14T02:46:14.0518844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-14T02:46:15.1819314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-14T02:46:16.3119895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.32,171.32,0
2022-04-14T02:46:17.4420572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,171.52,0
2022-04-14T02:46:18.5821518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,171.95,0
2022-04-14T02:46:19.7221628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.07,172.07,0
2022-04-14T02:46:20.8423335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,172.32,0
2022-04-14T02:46:21.9621632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,172.95,0
2022-04-14T02:46:23.0924597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.7,173.7,0
2022-04-14T02:46:24.2127001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,174.09,0
2022-04-14T02:46:25.3427506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.37,174.37,0
2022-04-14T02:46:26.4728689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,174.77,0
2022-04-14T02:46:27.6228310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,175.38,0
2022-04-14T02:46:28.7430368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.77,175.77,0
2022-04-14T02:46:29.8730581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.19,176.19,0
2022-04-14T02:46:30.9928312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.95,175.95,0
2022-04-14T02:46:32.1131121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,175.92,0
2022-04-14T02:46:33.2327307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,176.09,0
2022-04-14T02:46:34.3528212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,176.72,0
2022-04-14T02:46:35.4829920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,177.1,0
2022-04-14T02:46:36.6224729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.37,177.37,0
2022-04-14T02:46:37.7426007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,177.46,0
2022-04-14T02:46:38.8826089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.83,177.83,0
2022-04-14T02:46:40.0027116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.33,178.33,0
2022-04-14T02:46:41.1327704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,178.85,0
2022-04-14T02:46:42.2528799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,178.98,0
2022-04-14T02:46:43.3928970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,178.76,0
2022-04-14T02:46:44.5229292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.57,178.57,0
2022-04-14T02:46:45.6731175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.15,179.15,0
2022-04-14T02:46:46.8032798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,179.79,0
2022-04-14T02:46:47.9532553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,180.29,0
2022-04-14T02:46:49.1730090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.62,180.62,0
2022-04-14T02:46:50.3030369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.05,181.05,0
2022-04-14T02:46:51.4231665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.39,181.39,0
2022-04-14T02:46:52.5636431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-14T02:46:53.6839542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-14T02:46:54.8140226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,182.79,0
2022-04-14T02:46:55.9435386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,183.02,0
2022-04-14T02:46:57.0932467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,183.36,0
2022-04-14T02:46:58.2232969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,183.58,0
2022-04-14T02:46:59.3433997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,183.79,0
2022-04-14T02:47:00.6133724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,183.7,0
2022-04-14T02:47:01.7336889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.4,184.4,0
2022-04-14T02:47:02.8639494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,185.52,0
2022-04-14T02:47:03.9842606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,186.1,0
2022-04-14T02:47:05.1134540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,185.99,0
2022-04-14T02:47:06.2534739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.25,186.25,0
2022-04-14T02:47:07.3835320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-14T02:47:08.5135858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,188.31,0
2022-04-14T02:47:09.6337911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,188.57,0
2022-04-14T02:47:10.7638527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,188.73,0
2022-04-14T02:47:11.9046074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,189.56,0
2022-04-14T02:47:13.0343265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,190.84,0
2022-04-14T02:47:14.1643874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,191.48,0
2022-04-14T02:47:15.2876560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.71,191.71,0
2022-04-14T02:47:16.4245448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,192.74,0
2022-04-14T02:47:17.5746495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.77,193.77,0
2022-04-14T02:47:18.7047107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,194.1,0
2022-04-14T02:47:19.8447823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.4,194.4,0
2022-04-14T02:47:20.9843170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,194.73,0
2022-04-14T02:47:22.1143778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,195.21,0
2022-04-14T02:47:23.3649121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,196.11,0
2022-04-14T02:47:24.8046102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.95,196.95,0
2022-04-14T02:47:26.6147575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,197.9,0
2022-04-14T02:47:27.7645111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,198.55,0
2022-04-14T02:47:29.2550787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,199.65,0
2022-04-14T02:47:30.3942588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-14T02:47:31.5245866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-14T02:47:32.6647190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-14T02:47:33.8052148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,202.47,0
2022-04-14T02:47:34.9452202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-14T02:47:36.0743864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,203.19,0
2022-04-14T02:47:37.2052078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,203.82,0
2022-04-14T02:47:38.3553698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-14T02:47:39.4953873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,206.43,0
2022-04-14T02:47:40.6254384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-14T02:47:41.7555019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,206.62,0
2022-04-14T02:47:42.8855639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,207.32,0
2022-04-14T02:47:44.0146201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-14T02:47:45.1446512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-14T02:47:46.2647844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,209.75,0
2022-04-14T02:47:47.3954164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,209.98,0
2022-04-14T02:47:48.5555451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.48,210.48,0
2022-04-14T02:47:49.6855965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-14T02:47:50.8156552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,212.53,0
2022-04-14T02:47:51.9656247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-14T02:47:53.0957016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,213.71,0
2022-04-14T02:47:54.2257415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-14T02:47:55.3557992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,215.27,0
2022-04-14T02:47:56.5059690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,216.65,0
2022-04-14T02:47:57.6559161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.01,217.01,0
2022-04-14T02:47:58.8956214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,217.67,0
2022-04-14T02:48:01.2459984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,218.97,0
2022-04-14T02:48:02.9555377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,219.61,0
2022-04-14T02:48:04.3655721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,220.85,0
2022-04-14T02:48:05.8759669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223,223,0
2022-04-14T02:48:07.0060221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,222.87,0
2022-04-14T02:48:08.1360902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-14T02:48:09.2860689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-14T02:48:10.4161141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-14T02:48:11.5461399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-14T02:48:12.6757896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-14T02:48:13.8159946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-14T02:48:14.9562432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-14T02:48:16.0765356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-14T02:48:17.2165514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-14T02:48:18.3658535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-14T02:48:19.5061081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-14T02:48:20.6461448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-14T02:48:21.7861578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-14T02:48:22.9164119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-14T02:48:24.0770440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-14T02:48:25.2067187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-14T02:48:26.3367923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-14T02:48:27.4668699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,233.53,0
2022-04-14T02:48:28.6168270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-14T02:48:29.7568323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,234.11,0
2022-04-14T02:48:30.8971129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-14T02:48:32.0262753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-14T02:48:33.1662947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-14T02:48:34.2964390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,237,0
2022-04-14T02:48:35.4365734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-14T02:48:36.5765613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-14T02:48:37.8272555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-14T02:48:39.2673506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-14T02:48:40.4073607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-14T02:48:42.4066891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,240.44,0
2022-04-14T02:48:44.1269247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,241.24,0
2022-04-14T02:48:45.5468301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,241.5,0
2022-04-14T02:48:47.0425263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,242.68,0
2022-04-14T02:48:48.1774475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,242.67,0
2022-04-14T02:48:49.3174462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.74,243.74,0
2022-04-14T02:48:50.4675817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,244.56,0
2022-04-14T02:48:51.6077207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-14T02:48:52.7477383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-14T02:48:53.8877562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-14T02:48:55.0178021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,247.31,0
2022-04-14T02:48:56.1677729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-14T02:48:57.2978296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,247.45,0
2022-04-14T02:48:58.4472781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,248.59,0
2022-04-14T02:48:59.5773332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-14T02:49:00.7173829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-14T02:49:01.8579981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.58,249.58,0
2022-04-14T02:49:02.9980642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,251.05,0
2022-04-14T02:49:04.1380535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.41,251.41,0
2022-04-14T02:49:05.2881563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,252.67,0
2022-04-14T02:49:06.4381112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.98,251.98,0
2022-04-14T02:49:07.5781250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-14T02:49:08.7181549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-14T02:49:09.8581625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-14T02:49:11.0180813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,254.11,0
2022-04-14T02:49:12.1482569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-14T02:49:13.2877849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-14T02:49:14.4179634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-14T02:49:15.5480206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.57,256.57,0
2022-04-14T02:49:16.6782144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-14T02:49:17.8082781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T02:49:18.9582246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,258.44,0
2022-04-14T02:49:20.0783333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,258.62,0
2022-04-14T02:49:21.2183502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,258.8,0
2022-04-14T02:49:22.3484170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,259.7,0
2022-04-14T02:49:23.4884164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,259.86,0
2022-04-14T02:49:24.8086457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.44,260.44,0
2022-04-14T02:49:26.3279954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-14T02:49:28.2985336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,262.95,0
2022-04-14T02:49:30.0179889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,262.95,0
2022-04-14T02:49:31.1480700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,263.49,0
2022-04-14T02:49:32.6687956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,265.47,0
2022-04-14T02:49:33.7988663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,265.11,0
2022-04-14T02:49:34.9389577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-14T02:49:36.0690155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,265.11,0
2022-04-14T02:49:37.2082879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,267,0
2022-04-14T02:49:38.3483330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-14T02:49:39.4883432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-14T02:49:40.6283723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-14T02:49:41.7685111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-14T02:49:42.9186062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,268.89,0
2022-04-14T02:49:44.0488486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-14T02:49:45.1794909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-14T02:49:46.3194987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.48,270.48,0
2022-04-14T02:49:47.4495658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,270.28,0
2022-04-14T02:49:48.5895676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.83,270.83,0
2022-04-14T02:49:49.7295851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-14T02:49:50.8596557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,272.57,0
2022-04-14T02:49:51.9887819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,272.64,0
2022-04-14T02:49:53.1287863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-14T02:49:54.2688613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-14T02:49:55.4088637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-14T02:49:56.5389239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-14T02:49:57.6888931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.32,275.32,0
2022-04-14T02:49:58.8398434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.86,275.86,0
2022-04-14T02:49:59.9699158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-14T02:50:01.0990395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,277.49,0
2022-04-14T02:50:02.2495467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.02,278.02,0
2022-04-14T02:50:03.4095844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-14T02:50:04.5595556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-14T02:50:05.7096766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-14T02:50:06.8496672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-14T02:50:07.9996404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,282.77,0
2022-04-14T02:50:09.1396602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-14T02:50:10.2897087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,282.92,0
2022-04-14T02:50:11.4202143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,282.6,0
2022-04-14T02:50:12.5602358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.75,283.75,0
2022-04-14T02:50:13.7002588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,284.75,0
2022-04-14T02:50:14.8601574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-14T02:50:15.9903308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.47,285.47,0
2022-04-14T02:50:17.1203772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-14T02:50:18.2603953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,287.82,0
2022-04-14T02:50:19.4045102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.54,288.54,0
2022-04-14T02:50:20.5305861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.62,289.62,0
2022-04-14T02:50:21.6805230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.34,290.34,0
2022-04-14T02:50:22.8105026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,290.16,0
2022-04-14T02:50:23.9604707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,290.52,0
2022-04-14T02:50:25.1005183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-14T02:50:26.2305825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,293.04,0
2022-04-14T02:50:27.3601554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.4,293.4,0
2022-04-14T02:50:28.5001708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.24,294.24,0
2022-04-14T02:50:29.6304449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-14T02:50:30.7605260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-14T02:50:31.8905805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.93,295.93,0
2022-04-14T02:50:33.0202884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,297.19,0
2022-04-14T02:50:34.1603142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.55,297.55,0
2022-04-14T02:50:35.3202896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,299.17,0
2022-04-14T02:50:36.4603313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-14T02:50:37.5903792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-14T02:50:38.7403573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-14T02:50:39.8704535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-14T02:50:41.0104781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.23,302.23,0
2022-04-14T02:50:43.0505517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,303.5,0
2022-04-14T02:50:44.3113792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,304.18,0
2022-04-14T02:50:46.2807606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-14T02:50:48.0211430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-14T02:50:49.1712048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-14T02:50:51.2612088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,309.8,0
2022-04-14T02:50:53.3216345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-14T02:50:55.3315212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-14T02:50:57.3111565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-14T02:50:58.8115795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-14T02:51:00.1009538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-14T02:51:01.3914536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-14T02:51:02.6519411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-14T02:51:03.9114313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-14T02:51:05.2416158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-14T02:51:06.5419508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-14T02:51:07.8312883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,324.22,0
2022-04-14T02:51:12.2415119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,324.76,0
2022-04-14T02:51:16.4122739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,328.91,0
2022-04-14T02:51:17.5722296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,332.51,0
2022-04-14T02:51:19.6317174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,334.67,0
2022-04-14T02:51:21.7016339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.58,335.58,0
2022-04-14T02:51:23.7125179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.38,337.38,0
2022-04-14T02:51:24.8525242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.56,337.56,0
2022-04-14T02:51:29.0122685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.18,339.18,0
2022-04-14T02:51:33.1920013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,342.42,0
2022-04-14T02:51:37.3524636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-14T02:51:41.5024527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-14T02:51:45.6726791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-14T02:51:49.8328935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-14T02:51:54.1129096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-14T02:51:58.2832990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-14T02:52:02.4431405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-14T02:52:06.6137923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-14T02:52:10.7735974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-14T02:52:14.9336179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-14T02:52:19.0834213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-14T02:52:20.2335843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,382.61,0
2022-04-14T02:52:21.7335406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-14T02:52:22.8636172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-14T02:52:23.9936841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.86,385.86,0
2022-04-14T02:52:28.1539047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-14T02:52:32.3341183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.93,388.93,0
2022-04-14T02:52:33.4741566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.17,393.17,0
2022-04-14T02:52:35.9941787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,393.07,0
2022-04-14T02:52:37.7544871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,394.69,0
2022-04-14T02:52:39.0149732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-14T02:52:43.1742890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.35,395.35,0
2022-04-14T02:52:47.3445383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,397.57,0
2022-04-14T02:52:51.5050266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.28,400.28,0
2022-04-14T02:52:52.6450531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.54,401.54,0
2022-04-14T02:52:54.1545493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.52,403.52,0
2022-04-14T02:52:55.3154710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.52,403.52,0
2022-04-14T02:52:56.4654338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-14T02:53:00.6449033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,404.96,0
2022-04-14T02:53:04.8056943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-14T02:53:08.9853878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-14T02:53:13.1453083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-14T02:53:14.2853151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,415.59,0
2022-04-14T02:53:15.7854294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,416.86,0
2022-04-14T02:53:16.9354001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.48,418.48,0
2022-04-14T02:53:18.0754046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.56,419.56,0
2022-04-14T02:53:23.1559109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,420.64,0
2022-04-14T02:53:27.3260588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.97,424.97,0
2022-04-14T02:53:28.4859781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,427.13,0
2022-04-14T02:53:30.5061859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,429.29,0
2022-04-14T02:53:32.0066237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,429.47,0
2022-04-14T02:53:33.1366900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.73,430.73,0
2022-04-14T02:53:37.5059759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-14T02:53:41.6861875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,436.13,0
2022-04-14T02:53:45.8668915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,439.2,0
2022-04-14T02:53:50.0466656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.88,443.88,0
2022-04-14T02:53:54.2166605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.95,446.95,0
2022-04-14T02:53:58.4075119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.76,448.76,0
2022-04-14T02:53:59.5475296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-14T02:54:01.0469768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.36,452.36,0
2022-04-14T02:54:02.2069063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,455.24,0
2022-04-14T02:54:04.2371240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.41,457.41,0
2022-04-14T02:54:06.3170293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.23,457.23,0
2022-04-14T02:54:11.3579919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,460.11,0
2022-04-14T02:54:15.5279063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,462.81,0
2022-04-14T02:54:19.7074761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,468.58,0
2022-04-14T02:54:23.9174455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-14T02:54:25.0977677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.55,472.55,0
2022-04-14T02:54:26.5883542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,474.71,0
2022-04-14T02:54:27.7482803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,477.41,0
2022-04-14T02:54:29.8476800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,477.23,0
2022-04-14T02:54:34.9383932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,480.11,0
2022-04-14T02:54:39.1082960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,479.75,0
2022-04-14T02:54:43.2783657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,486.42,0
2022-04-14T02:54:44.4582077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.93,490.93,0
2022-04-14T02:54:45.9485705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,490.21,0
2022-04-14T02:54:47.1086328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.93,490.93,0
2022-04-14T02:54:49.1285306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.53,494.53,0
2022-04-14T02:54:54.2491892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,494.35,0
2022-04-14T02:54:58.4388625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T02:55:02.6086705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-14T02:55:03.7795814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.99,504.99,0
2022-04-14T02:55:05.2690735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,506.61,0
2022-04-14T02:55:06.4588439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.87,507.87,0
2022-04-14T02:55:08.5496954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.13,509.13,0
2022-04-14T02:55:13.6497585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.01,512.01,0
2022-04-14T02:55:17.8292407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,513.82,0
2022-04-14T02:55:21.9999962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.7,516.7,0
2022-04-14T02:55:26.1701349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.96,519.96,0
2022-04-14T02:55:30.3598771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.73,523.73,0
2022-04-14T02:55:34.5400981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.62,526.62,0
2022-04-14T02:55:38.7201754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.48,531.48,0
2022-04-14T02:55:42.8899492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534,534,0
2022-04-14T02:55:47.0502487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.62,535.62,0
2022-04-14T02:55:48.2106865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,540.31,0
2022-04-14T02:55:49.7808219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-14T02:55:51.3609092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.19,543.19,0
2022-04-14T02:55:52.9608875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,544.09,0
2022-04-14T02:55:57.6604986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-14T02:56:01.8412815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-14T02:56:06.0307901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.66,551.66,0
2022-04-14T02:56:10.2115042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,553.11,0
2022-04-14T02:56:14.4117534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,555.63,0
2022-04-14T02:56:15.5717518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-14T02:56:17.6512071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-14T02:56:19.7317230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-14T02:56:21.7419404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-14T02:56:26.4016438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-14T02:56:30.5818392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-14T02:56:34.7625499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-14T02:56:35.9324518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,572.75,0
2022-04-14T02:56:37.9326857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,574.01,0
2022-04-14T02:56:39.9424305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-14T02:56:41.9626308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-14T02:56:46.9724687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,577.98,0
2022-04-14T02:56:51.1521831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-14T02:56:55.3530598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-14T02:56:59.5027224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.55,585.55,0
2022-04-14T02:57:03.6632419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T02:57:07.8435681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,587.17,0
2022-04-14T02:57:12.0332607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-14T02:57:16.2129937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-14T02:57:20.4034670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-14T02:57:24.5941434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-14T02:57:25.7839614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-14T02:57:27.5133946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-14T02:57:29.5838709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-14T02:57:31.6839332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-14T02:57:36.7440950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-14T02:57:40.9239401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-14T02:57:45.0747914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-14T02:57:49.2545157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-14T02:57:53.4448318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-14T02:57:57.6151628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-14T02:58:01.7945905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-14T02:58:05.9751928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,610.96,0
2022-04-14T02:58:10.1419154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-14T02:58:14.3099108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-14T02:58:18.4902279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-14T02:58:22.6908221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-14T02:58:26.8602945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-14T02:58:31.0506383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-14T02:58:35.2413786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-14T02:58:39.4211949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-14T02:58:43.6017765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-14T02:58:47.7810996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-14T02:58:51.9516193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-14T02:58:56.1412699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-14T02:59:00.4922407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-14T02:59:04.6725018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-14T02:59:08.8722488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-14T02:59:13.0522376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-14T02:59:17.2427201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,638.71,0
2022-04-14T02:59:21.4225600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-14T02:59:22.7024554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-14T02:59:24.7425973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-14T02:59:26.7527805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-14T02:59:28.7829240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-14T02:59:30.8424995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-14T02:59:32.8623580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-14T02:59:34.9533061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-14T02:59:37.0827293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-14T02:59:39.1526346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-14T02:59:44.0529836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T02:59:48.2434009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T02:59:52.4237349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T02:59:53.7130963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T02:59:55.7640061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-14T02:59:57.7834512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T02:59:59.8533988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-14T03:00:01.8637004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-14T03:00:03.8636772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T03:00:05.8738734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:00:08.1638299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T03:00:10.1840236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:00:14.9338044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-14T03:00:19.3745588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.41,652.41,0
2022-04-14T03:00:23.5347540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-14T03:00:27.6950766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-14T03:00:31.8851575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-14T03:00:36.0652093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:00:40.2250235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:00:44.3854031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-14T03:00:45.8848484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:00:47.9853260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:00:50.0550718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-14T03:00:52.0652792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:00:56.7659570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:01:00.9359641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-14T03:01:05.0955153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:01:09.2456375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:01:10.7361224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:01:12.7563461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:01:14.7659286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-14T03:01:16.8860694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:01:21.6466633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:01:25.8265427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.21,654.21,0
2022-04-14T03:01:29.9964511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.67,653.67,0
2022-04-14T03:01:34.1768920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-14T03:01:38.3566038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-14T03:01:39.8473065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-14T03:01:41.8565298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.21,654.21,0
2022-04-14T03:01:43.8768547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.67,653.67,0
2022-04-14T03:01:45.9970291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-14T03:01:50.7473296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:01:54.9174716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-14T03:01:59.0773077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-14T03:02:03.2575621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-14T03:02:07.4274342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T03:02:08.9179073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-14T03:02:10.9784172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:02:13.0583560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-14T03:02:15.0675487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T03:02:19.7581549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:02:23.9386734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-14T03:02:28.0987984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-14T03:02:32.2681109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T03:02:36.4391188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T03:02:40.5986321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-14T03:02:42.1023961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-14T03:02:44.1991656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-14T03:02:46.2691336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.98,648.98,0
2022-04-14T03:02:48.2694427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T03:02:53.0387462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-14T03:02:57.2091327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T03:03:01.3693553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T03:03:05.5294870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-14T03:03:09.7102691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T03:03:13.8697964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T03:03:18.0298411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:03:22.2006776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:03:26.3605479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T03:03:30.5207474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:03:32.0301451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:03:34.0901850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T03:03:36.1802150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:03:38.3203829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:03:43.0512860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:03:47.2311165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-14T03:03:51.3914909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T03:03:55.5513786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-14T03:03:59.7211444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:04:03.8914773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T03:04:08.0512697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T03:04:12.2222433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T03:04:16.3914547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T03:04:20.5516982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T03:04:24.7322472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T03:04:28.8923550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T03:04:33.0522554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-14T03:04:34.5420224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T03:04:36.5920975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-14T03:04:38.6722284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T03:04:40.6964105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T03:04:45.4426840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T03:04:49.6125631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-14T03:04:53.7832277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T03:04:57.9434440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T03:05:02.1138099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T03:05:06.2936358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T03:05:10.4633882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T03:05:14.6337051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T03:05:18.7935039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.34,647.34,0
2022-04-14T03:05:22.9536434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T03:05:27.1344327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T03:05:31.2940267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T03:05:35.4449594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:05:39.6445885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:05:43.8143375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-14T03:05:47.9751265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:05:52.1449114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T03:05:56.3047331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:06:00.4754774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T03:06:04.6452554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T03:06:08.8050482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T03:06:12.9758279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T03:06:17.1555237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:06:18.6460009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:06:20.6761326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T03:06:22.7859035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T03:06:24.8857221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:06:26.8859884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-14T03:06:31.6760183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T03:06:33.1665148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,648.26,0
2022-04-14T03:06:35.1866813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-14T03:06:37.2864601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T03:06:39.3863153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T03:06:44.1464778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-14T03:06:45.6469221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-14T03:06:47.6869940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-14T03:06:49.7867841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T03:06:51.8766832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-14T03:06:56.5773725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-14T03:07:00.7576935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-14T03:07:04.9270459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-14T03:07:09.0878386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-14T03:07:13.2572699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.89,649.89,0
2022-04-14T03:07:14.7476468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-14T03:07:16.7881345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-14T03:07:18.8681675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.07,650.07,0
2022-04-14T03:07:20.8982874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.89,649.89,0
2022-04-14T03:07:25.6680188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-14T03:07:29.8280741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T03:07:34.0082061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:07:38.1682371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:07:42.3289477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:07:46.4987108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T03:07:50.6585147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T03:07:54.8392259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-14T03:07:59.0088969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-14T03:08:03.1687128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T03:08:07.3388681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.51,651.51,0
2022-04-14T03:08:11.5192434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.51,651.51,0
2022-04-14T03:08:15.6997420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-14T03:08:19.8696611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T03:08:24.0399655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-14T03:08:25.5195176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-14T03:08:27.5995928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:08:29.6798130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-14T03:08:31.7905585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-14T03:08:33.7799440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:08:35.8898413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-14T03:08:37.9701123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-14T03:08:39.9998901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.95,652.95,0
2022-04-14T03:08:42.0903759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.67,653.67,0
2022-04-14T03:08:44.1006125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:08:46.1904495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:08:50.9509816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-14T03:08:55.1312224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:08:59.3109982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:09:03.4708768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:09:04.9913478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-14T03:09:06.9816500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T03:09:09.0814712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:09:11.1016449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-14T03:09:15.8613863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T03:09:20.0319213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-14T03:09:24.2115364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-14T03:09:25.7021366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,655.47,0
2022-04-14T03:09:27.8015387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-14T03:09:29.8821843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.11,655.11,0
2022-04-14T03:09:31.9724879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-14T03:09:36.7723259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T03:09:40.9422206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T03:09:45.1120352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.93,654.93,0
2022-04-14T03:09:49.2828005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T03:09:53.4527556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,656.01,0
2022-04-14T03:09:57.6229069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-14T03:09:59.1333127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T03:10:01.2232445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-14T03:10:03.2732802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-14T03:10:05.3133509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,656.01,0
2022-04-14T03:10:10.0635702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-14T03:10:14.2444629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-14T03:10:18.4036815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-14T03:10:22.5734156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.73,656.73,0
2022-04-14T03:10:26.7434725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-14T03:10:30.8894164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.45,657.45,0
2022-04-14T03:10:35.0491852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,656.91,0
2022-04-14T03:10:39.2291930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.82,657.82,0
2022-04-14T03:10:43.3996091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.91,656.91,0
2022-04-14T03:10:47.5594116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.45,657.45,0
2022-04-14T03:10:51.7394496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-14T03:10:55.8894691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.45,657.45,0
2022-04-14T03:11:00.0599963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.63,657.63,0
2022-04-14T03:11:04.2401268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T03:11:08.4099769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.18,658.18,0
2022-04-14T03:11:09.8905221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T03:11:11.9803925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T03:11:14.0602868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.18,658.18,0
2022-04-14T03:11:16.0808009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.62,659.62,0
2022-04-14T03:11:20.8509381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,659.08,0
2022-04-14T03:11:25.0209187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-14T03:11:29.1806056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-14T03:11:33.3607577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T03:11:37.5308567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,659.26,0
2022-04-14T03:11:41.7016061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-14T03:11:45.8610330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,659.26,0
2022-04-14T03:11:50.0417547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.8,659.8,0
2022-04-14T03:11:54.2116995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.62,659.62,0
2022-04-14T03:11:58.3714926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T03:12:02.5515666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.62,659.62,0
2022-04-14T03:12:04.0320986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-14T03:12:06.0721580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,660.16,0
2022-04-14T03:12:08.0823765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,660.16,0
2022-04-14T03:12:10.1923977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T03:12:14.9518845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,660.16,0
2022-04-14T03:12:19.1322669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T03:12:23.3028328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T03:12:27.4530221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-14T03:12:31.6225313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.96,661.96,0
2022-04-14T03:12:35.8026176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.88,660.88,0
2022-04-14T03:12:39.9630036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.24,661.24,0
2022-04-14T03:12:44.1328035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,661.6,0
2022-04-14T03:12:48.3035601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,661.6,0
2022-04-14T03:12:52.4839081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.96,661.96,0
2022-04-14T03:12:56.6537577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.78,661.78,0
2022-04-14T03:12:58.1537136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.86,662.86,0
2022-04-14T03:13:00.1639076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.78,661.78,0
2022-04-14T03:13:02.1840521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.32,662.32,0
2022-04-14T03:13:04.2739150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.14,662.14,0
2022-04-14T03:13:08.9644696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-14T03:13:13.1342100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-14T03:13:14.6243861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,663.22,0
2022-04-14T03:13:16.6744055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-14T03:13:18.6746528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-14T03:13:20.7940095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.86,662.86,0
2022-04-14T03:13:22.8540834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-14T03:13:24.8744379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-14T03:13:29.5749415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-14T03:13:33.7447403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-14T03:13:37.9046438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-14T03:13:42.0850889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-14T03:13:46.2553838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.12,664.12,0
2022-04-14T03:13:50.4252759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.02,665.02,0
2022-04-14T03:13:54.5858823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-14T03:13:58.7657484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.02,665.02,0
2022-04-14T03:14:02.9255612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.38,665.38,0
2022-04-14T03:14:07.0857235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.29,666.29,0
2022-04-14T03:14:11.2564795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-14T03:14:15.4256667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.11,666.11,0
2022-04-14T03:14:19.5861915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.65,666.65,0
2022-04-14T03:14:23.7567149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.65,666.65,0
2022-04-14T03:14:27.9165196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.65,666.65,0
2022-04-14T03:14:32.0763310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-14T03:14:36.2472968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.83,666.83,0
2022-04-14T03:14:40.4173680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.65,666.65,0
2022-04-14T03:14:44.5773587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-14T03:14:48.7474684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,667.91,0
2022-04-14T03:14:52.9168972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.19,667.19,0
2022-04-14T03:14:57.0875918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.27,668.27,0
2022-04-14T03:15:01.2573517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.63,668.63,0
2022-04-14T03:15:05.4174127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-14T03:15:09.6074969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.19,667.19,0
2022-04-14T03:15:13.7878929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,668.81,0
2022-04-14T03:15:17.9483313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-14T03:15:22.1184806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.27,668.27,0
2022-04-14T03:15:26.2882044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.99,668.99,0
2022-04-14T03:15:30.4490021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.71,669.71,0
2022-04-14T03:15:34.5984643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-14T03:15:38.7785242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.71,669.71,0
2022-04-14T03:15:42.9394717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.71,669.71,0
2022-04-14T03:15:44.4289534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-14T03:15:46.4789673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,670.79,0
2022-04-14T03:15:48.4886688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-14T03:15:50.5796588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-14T03:15:55.3595805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-14T03:15:59.5395622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.61,670.61,0
2022-04-14T03:16:03.7098361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.97,670.97,0
2022-04-14T03:16:07.8899661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,670.79,0
2022-04-14T03:16:12.0598320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-14T03:16:16.2303958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,671.33,0
2022-04-14T03:16:20.3903778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-14T03:16:24.5605648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,671.33,0
2022-04-14T03:16:28.7300690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-14T03:16:30.2404612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.23,672.23,0
2022-04-14T03:16:32.2906962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.05,672.05,0
2022-04-14T03:16:34.2909700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-14T03:16:36.3708704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.05,672.05,0
2022-04-14T03:16:41.0704864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-14T03:16:45.2507000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.23,672.23,0
2022-04-14T03:16:49.4409554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-14T03:16:53.6215929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.23,672.23,0
2022-04-14T03:16:57.7910974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,672.95,0
2022-04-14T03:16:59.3014880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,672.41,0
2022-04-14T03:17:01.3714356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,672.77,0
2022-04-14T03:17:03.4712595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,672.77,0
2022-04-14T03:17:05.6019073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.23,672.23,0
2022-04-14T03:17:10.3618581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-14T03:17:14.5516551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T03:17:18.7316145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,672.77,0
2022-04-14T03:17:22.9024766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-14T03:17:27.0624876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-14T03:17:31.2520298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,672.95,0
2022-04-14T03:17:35.4329714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-14T03:17:39.6125487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-14T03:17:43.7923873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T03:17:47.9832637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T03:17:52.1635323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.04,674.04,0
2022-04-14T03:17:56.3431949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T03:18:00.5232650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-14T03:18:04.7034020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-14T03:18:08.8832626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.58,674.58,0
2022-04-14T03:18:10.4040712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-14T03:18:12.3841684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-14T03:18:14.5038759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.04,674.04,0
2022-04-14T03:18:16.6037173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.02,676.02,0
2022-04-14T03:18:18.6737964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-14T03:18:23.3745562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.58,674.58,0
2022-04-14T03:18:27.5545182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,674.76,0
2022-04-14T03:18:31.7339034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T03:18:35.9144971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T03:18:38.2941677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-14T03:18:40.8142878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.58,674.58,0
2022-04-14T03:18:43.1951764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T03:18:45.5847343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-14T03:18:49.7449705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,675.3,0
2022-04-14T03:18:53.9247845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,675.3,0
2022-04-14T03:18:58.0850779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T03:19:02.2553100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.84,675.84,0
2022-04-14T03:19:06.4454148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-14T03:19:08.5960377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-14T03:19:11.1056660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-14T03:19:13.2552774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,676.74,0
2022-04-14T03:19:15.4258337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-14T03:19:17.5754891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,676.56,0
2022-04-14T03:19:21.7464321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T03:19:25.9064872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-14T03:19:30.0762519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,676.56,0
2022-04-14T03:19:34.2559467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.28,677.28,0
2022-04-14T03:19:38.4360250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,676.74,0
2022-04-14T03:19:42.5961861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T03:19:46.7663029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T03:19:50.9272528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T03:19:55.1070750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T03:19:59.2873008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T03:20:00.7767744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T03:20:02.7971095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T03:20:04.8772742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T03:20:06.9072956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T03:20:11.6677798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T03:20:15.8474373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.44,679.44,0
2022-04-14T03:20:20.0173577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T03:20:24.1884413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T03:20:28.3681779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.16,680.16,0
2022-04-14T03:20:32.5282039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T03:20:36.6981134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-14T03:20:40.8683442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-14T03:20:45.0384413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T03:20:49.1988117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T03:20:53.3785320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T03:20:57.5488545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-14T03:21:01.7087319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T03:21:03.2091711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T03:21:05.2892917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T03:21:07.2895376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-14T03:21:09.3993161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-14T03:21:14.1599151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T03:21:18.3293047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T03:21:22.5096305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-14T03:21:26.6696386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-14T03:21:30.8504652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,683.23,0
2022-04-14T03:21:35.0104510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.87,682.87,0
2022-04-14T03:21:39.1706234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.51,682.51,0
2022-04-14T03:21:43.3607443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,683.95,0
2022-04-14T03:21:47.5406760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,684.13,0
2022-04-14T03:21:49.0311699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,684.85,0
2022-04-14T03:21:51.1111941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T03:21:53.2010668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,683.23,0
2022-04-14T03:21:55.3009526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T03:22:00.0812248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,685.02,0
2022-04-14T03:22:04.2514001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-14T03:22:08.4112334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T03:22:12.5715105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-14T03:22:16.7619101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-14T03:22:20.9221965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-14T03:22:25.0914440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T03:22:29.2624487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.21,685.21,0
2022-04-14T03:22:33.4225115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.47,686.47,0
2022-04-14T03:22:37.5925116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.65,686.65,0
2022-04-14T03:22:41.7826380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T03:22:45.9429321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.11,686.11,0
2022-04-14T03:22:50.0878896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.11,686.11,0
2022-04-14T03:22:54.2581269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T03:22:58.4184402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.93,685.93,0
2022-04-14T03:23:02.5786403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T03:23:06.7583484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T03:23:10.9280854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-14T03:23:15.0890219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-14T03:23:16.5984640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-14T03:23:18.6689633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.65,686.65,0
2022-04-14T03:23:23.3386977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-14T03:23:27.4887693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T03:23:31.6586825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-14T03:23:35.8188940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T03:23:39.9788758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T03:23:44.1390029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T03:23:48.2992980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-14T03:23:52.4597363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T03:23:56.6301697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T03:24:00.7901928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T03:24:04.9400701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T03:24:09.1098387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-14T03:24:13.3701925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T03:24:17.5309880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T03:24:21.7005354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T03:24:25.8713011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.89,689.89,0
2022-04-14T03:24:30.0306945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,690.26,0
2022-04-14T03:24:34.2115754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,690.26,0
2022-04-14T03:24:38.3717030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T03:24:42.5317370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T03:24:46.6912035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T03:24:50.8513201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-14T03:24:54.9921993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T03:24:59.1619581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T03:25:03.3220765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T03:25:07.4920426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T03:25:11.6727586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T03:25:15.8226828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T03:25:19.9823650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T03:25:24.1322641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T03:25:28.3030198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T03:25:32.4728177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T03:25:36.6434770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T03:25:40.8128297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T03:25:44.9637172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T03:25:49.1337767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T03:25:53.2935505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T03:25:57.4441998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T03:26:01.6139635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T03:26:05.7639183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T03:26:09.9237115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T03:26:14.0842181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T03:26:18.2441723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T03:26:22.3944071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T03:26:26.5543996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T03:26:30.7251365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T03:26:34.8846058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T03:26:39.0554769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T03:26:43.2455893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T03:26:47.4054351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T03:26:51.5858990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T03:26:55.7558211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T03:26:59.9257679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T03:27:04.0955303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T03:27:08.2563240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T03:27:12.4261495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T03:27:16.5962473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T03:27:20.7664978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T03:27:24.9167660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T03:27:29.1069001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T03:27:33.2668070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T03:27:37.4272152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T03:27:41.5970044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T03:27:45.7670056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T03:27:49.9377306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T03:27:54.1076388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T03:27:58.2774220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T03:28:02.4480675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T03:28:06.6180244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T03:28:10.7778318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T03:28:14.9483937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T03:28:19.1380738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T03:28:23.3081011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T03:28:27.4681949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T03:28:31.6489162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T03:28:35.7988689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-14T03:28:39.9590720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T03:28:44.1290637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T03:28:48.2891883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-14T03:28:52.4593219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T03:28:56.6291298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T03:29:00.7899303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T03:29:04.9601007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-14T03:29:09.1298673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T03:29:13.2899152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T03:29:17.4501310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T03:29:21.6398961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-14T03:29:25.7908414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T03:29:29.9800594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T03:29:31.4904334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T03:29:33.5008687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T03:29:35.6007429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,698.19,0
2022-04-14T03:29:37.6909595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T03:29:42.4014285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T03:29:46.5911482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T03:29:50.7511706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T03:29:54.9109862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-14T03:29:59.0810697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T03:30:03.2620455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T03:30:07.4218825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T03:30:11.5919528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T03:30:15.7522578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T03:30:19.9124691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T03:30:24.0820543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.43,701.43,0
2022-04-14T03:30:28.2428349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.54,700.54,0
2022-04-14T03:30:32.3929319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T03:30:36.5730824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-14T03:30:40.7330939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T03:30:44.8929613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T03:30:49.0727463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T03:30:53.2535958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T03:30:54.7433077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T03:30:56.7937633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-14T03:30:58.8931819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T03:31:00.8938248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T03:31:05.7035881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T03:31:09.8733492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T03:31:14.0436854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T03:31:18.2137192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T03:31:22.3944404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T03:31:23.8844137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T03:31:25.9141323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T03:31:28.0039945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T03:31:30.1239296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T03:31:34.8843961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T03:31:39.0450536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T03:31:43.2146870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T03:31:47.3849664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-14T03:31:51.5550191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.84,704.84,0
2022-04-14T03:31:55.7247690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T03:31:59.8857845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T03:32:04.0556606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T03:32:08.2254276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.1,708.1,0
2022-04-14T03:32:12.3862344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T03:32:16.5660331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T03:32:20.7256242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T03:32:24.8863726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.1,708.1,0
2022-04-14T03:32:29.0461707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T03:32:33.2161669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T03:32:37.3961860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-14T03:32:41.5467504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T03:32:45.7167389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T03:32:49.8670025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-14T03:32:54.0268076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-14T03:32:58.1903005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-14T03:33:02.3377881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-14T03:33:06.4974387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T03:33:10.6573376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T03:33:14.8182012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-14T03:33:18.9779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T03:33:23.1477773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T03:33:27.3282627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-14T03:33:31.5083605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T03:33:35.6687808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-14T03:33:39.8381308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T03:33:43.9889774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-14T03:33:48.1587491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T03:33:52.3192694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-14T03:33:56.4686546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T03:34:00.6394630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T03:34:04.8589792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T03:34:09.0098676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T03:34:13.1696721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T03:34:17.3199577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T03:34:21.4799348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T03:34:25.6498456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T03:34:29.8203432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-14T03:34:33.9703489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T03:34:38.1403088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T03:34:42.2806574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T03:34:46.4301496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T03:34:50.5807162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T03:34:54.7206064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T03:34:58.8756022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,716.75,0
2022-04-14T03:35:03.0312175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,716.75,0
2022-04-14T03:35:07.1834808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T03:35:11.3364429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T03:35:15.5264380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-14T03:35:19.6772814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T03:35:23.8367356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T03:35:27.9870513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T03:35:32.1370361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T03:35:36.2876207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T03:35:40.4375876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T03:35:44.5974631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T03:35:48.7472507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T03:35:52.9180798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-14T03:35:57.0878644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-14T03:36:01.2580837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T03:36:05.4279835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-14T03:36:09.5785006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:36:13.7388153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T03:36:17.9085842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T03:36:22.0591073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:36:26.2189970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T03:36:30.3887336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T03:36:34.5492113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:36:38.7095779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-14T03:36:42.8799465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T03:36:47.0196975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.32,724.32,0
2022-04-14T03:36:51.1696432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-14T03:36:55.3296918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T03:36:59.4695673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-14T03:37:03.6303778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-14T03:37:07.7901767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T03:37:11.9400210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-14T03:37:16.1009460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-14T03:37:20.2607422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T03:37:24.4305028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,725.4,0
2022-04-14T03:37:28.5813644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T03:37:32.7312339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T03:37:36.8807484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-14T03:37:41.0216531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T03:37:45.2115699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T03:37:49.3716988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T03:37:53.5416285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T03:37:57.7214857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T03:38:01.8820015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T03:38:06.0418202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T03:38:10.2125835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T03:38:14.3922036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T03:38:18.5422018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T03:38:22.7422863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T03:38:24.2327157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T03:38:26.2828188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T03:38:28.3030372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T03:38:30.4130511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T03:38:35.1732717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T03:38:39.3435709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T03:38:43.5332592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T03:38:47.7030495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T03:38:51.8640140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-14T03:38:56.0437268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T03:39:00.1941036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T03:39:04.3342359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-14T03:39:08.5140438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-14T03:39:12.6939299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T03:39:16.8639749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-14T03:39:21.0447741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T03:39:25.2047032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.61,732.61,0
2022-04-14T03:39:29.3649329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T03:39:33.5346764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T03:39:37.7151246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,733.33,0
2022-04-14T03:39:41.8752351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T03:39:46.0451492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-14T03:39:50.1955702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T03:39:54.3555514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T03:39:58.5252563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.13,735.13,0
2022-04-14T03:40:02.6861507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.67,735.67,0
2022-04-14T03:40:06.8455152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T03:40:11.0162994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T03:40:15.1760022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.93,736.93,0
2022-04-14T03:40:16.6566156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T03:40:18.6868663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-14T03:40:23.3665097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T03:40:24.8569785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.75,736.75,0
2022-04-14T03:40:29.5663855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T03:40:33.7371443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,738.19,0
2022-04-14T03:40:37.8868974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T03:40:42.0569325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T03:40:46.2172926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.46,739.46,0
2022-04-14T03:40:50.3675952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T03:40:54.5273953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-14T03:40:58.7100901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T03:41:02.8481524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-14T03:41:06.9975661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.56,738.56,0
2022-04-14T03:41:11.1683953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T03:41:15.3177317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T03:41:19.4679333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-14T03:41:23.6284595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T03:41:27.7886735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T03:41:31.9490407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T03:41:36.1088480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-14T03:41:40.2891624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T03:41:41.7687118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-14T03:41:43.8187516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,742.88,0
2022-04-14T03:41:45.9096173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-14T03:41:47.9994625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-14T03:41:52.7898741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-14T03:41:56.9592013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,742.7,0
2022-04-14T03:42:01.1198380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-14T03:42:05.2696949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-14T03:42:09.4394636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T03:42:13.5999529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-14T03:42:17.7597548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-14T03:42:21.9300941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T03:42:26.0905054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-14T03:42:30.2401621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T03:42:31.7306374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T03:42:33.8005862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T03:42:38.5607825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T03:42:42.7007658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-14T03:42:46.8806416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-14T03:42:51.0310152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T03:42:55.1809649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T03:42:59.3617497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T03:43:03.5216402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T03:43:05.0017079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.65,748.65,0
2022-04-14T03:43:07.1115574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.29,748.29,0
2022-04-14T03:43:09.1118067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-14T03:43:11.2019440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.19,749.19,0
2022-04-14T03:43:15.9825376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.75,747.75,0
2022-04-14T03:43:20.1526695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.19,749.19,0
2022-04-14T03:43:24.3027381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,750.45,0
2022-04-14T03:43:28.4625481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-14T03:43:32.6330539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.55,749.55,0
2022-04-14T03:43:36.7824027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.19,749.19,0
2022-04-14T03:43:40.9327351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,749.37,0
2022-04-14T03:43:45.1125937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.09,750.09,0
2022-04-14T03:43:49.2731989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,749.91,0
2022-04-14T03:43:53.4334125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.45,750.45,0
2022-04-14T03:43:57.5938977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-14T03:44:01.7437251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,749.91,0
2022-04-14T03:44:05.9032262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.17,751.17,0
2022-04-14T03:44:10.0741528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.81,750.81,0
2022-04-14T03:44:14.2439038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.81,750.81,0
2022-04-14T03:44:15.7240649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,752.61,0
2022-04-14T03:44:17.8139295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.81,750.81,0
2022-04-14T03:44:19.8141672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.53,751.53,0
2022-04-14T03:44:24.5944003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.89,751.89,0
2022-04-14T03:44:28.7642279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,752.97,0
2022-04-14T03:44:32.9449395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,752.61,0
2022-04-14T03:44:37.0947943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,752.61,0
2022-04-14T03:44:38.5843535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,754.78,0
2022-04-14T03:44:40.6251043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-14T03:44:42.7448314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.6,754.6,0
2022-04-14T03:44:44.7251911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.15,753.15,0
2022-04-14T03:44:49.5048475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,753.69,0
2022-04-14T03:44:53.6748169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.6,754.6,0
2022-04-14T03:44:57.8349614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T03:45:01.9852432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T03:45:06.1457087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,755.5,0
2022-04-14T03:45:10.3055102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T03:45:14.4653942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-14T03:45:18.6460785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,754.78,0
2022-04-14T03:45:22.8158443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,755.86,0
2022-04-14T03:45:26.9962748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,756.22,0
2022-04-14T03:45:31.1668551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-14T03:45:35.3566541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.12,757.12,0
2022-04-14T03:45:36.8560632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,756.58,0
2022-04-14T03:45:38.9170686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,756.58,0
2022-04-14T03:45:40.9163403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,756.58,0
2022-04-14T03:45:43.0271164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,757.66,0
2022-04-14T03:45:47.7864209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-14T03:45:51.9665846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-14T03:45:53.4571368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,757.66,0
2022-04-14T03:45:55.5171866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,757.84,0
2022-04-14T03:45:57.6173540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-14T03:45:59.7171846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-14T03:46:04.3969692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,757.48,0
2022-04-14T03:46:08.5779940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-14T03:46:12.7472349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-14T03:46:16.9123460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.82,759.82,0
2022-04-14T03:46:21.0684242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-14T03:46:25.2385570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-14T03:46:29.4084867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-14T03:46:33.5585591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-14T03:46:37.7286396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.82,759.82,0
2022-04-14T03:46:41.8884999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,760,0
2022-04-14T03:46:46.0684081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.98,761.98,0
2022-04-14T03:46:50.2291481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,760.54,0
2022-04-14T03:46:54.3993196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-14T03:46:58.5591186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-14T03:47:02.7292209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,760.54,0
2022-04-14T03:47:06.8792904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-14T03:47:11.0495434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-14T03:47:15.2198235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,762.16,0
2022-04-14T03:47:19.3694022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,762.16,0
2022-04-14T03:47:23.5302797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-14T03:47:27.6755170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-14T03:47:31.8348682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.61,763.61,0
2022-04-14T03:47:35.9950715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.05,765.05,0
2022-04-14T03:47:37.4756021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-14T03:47:39.4953778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-14T03:47:44.2556434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-14T03:47:48.4054848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-14T03:47:52.5863542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,764.15,0
2022-04-14T03:47:56.7358517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-14T03:48:00.8962978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.77,765.77,0
2022-04-14T03:48:05.0663330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-14T03:48:09.2062290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-14T03:48:13.3869497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,765.95,0
2022-04-14T03:48:14.8665152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-14T03:48:19.5669915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-14T03:48:21.0465352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-14T03:48:23.0869664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,767.39,0
2022-04-14T03:48:27.8068684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-14T03:48:31.9773319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-14T03:48:36.1477436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-14T03:48:40.3175975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,769.19,0
2022-04-14T03:48:44.4774055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-14T03:48:48.6382206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,767.39,0
2022-04-14T03:48:52.8076552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,768.65,0
2022-04-14T03:48:56.9684644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.01,769.01,0
2022-04-14T03:49:01.1183114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,769.19,0
2022-04-14T03:49:05.2882539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,768.65,0
2022-04-14T03:49:09.4381297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.93,767.93,0
2022-04-14T03:49:13.5981719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.82,770.82,0
2022-04-14T03:49:17.7685610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.55,769.55,0
2022-04-14T03:49:21.9286194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.55,769.55,0
2022-04-14T03:49:26.0885327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,769.91,0
2022-04-14T03:49:30.2620686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-14T03:49:34.4094811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.55,769.55,0
2022-04-14T03:49:38.5693617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,771.54,0
2022-04-14T03:49:42.7393625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-14T03:49:44.2198832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,772.26,0
2022-04-14T03:49:46.3095762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,770.45,0
2022-04-14T03:49:51.0795635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.82,770.82,0
2022-04-14T03:49:52.5795026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,772.26,0
2022-04-14T03:49:57.2898139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.44,772.44,0
2022-04-14T03:50:01.4399709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,771.54,0
2022-04-14T03:50:05.6005529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-14T03:50:09.7603694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.9,771.9,0
2022-04-14T03:50:13.9205516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-14T03:50:18.0904975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-14T03:50:22.2704315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-14T03:50:26.4212671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,775.14,0
2022-04-14T03:50:30.5811446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-14T03:50:32.0815866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-14T03:50:34.1206721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.34,773.34,0
2022-04-14T03:50:38.8916734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.16,773.16,0
2022-04-14T03:50:43.0518543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,773.7,0
2022-04-14T03:50:47.2216096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,775.14,0
2022-04-14T03:50:51.3920107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-14T03:50:55.5617564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-14T03:50:59.7217231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-14T03:51:03.8823581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,775.5,0
2022-04-14T03:51:08.0521324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,775.5,0
2022-04-14T03:51:12.2125063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-14T03:51:16.3522716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.12,777.12,0
2022-04-14T03:51:20.5127778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T03:51:24.6623422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,776.22,0
2022-04-14T03:51:28.8229382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,778.02,0
2022-04-14T03:51:32.9830949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-14T03:51:37.5233243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-14T03:51:41.6632190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-14T03:51:46.1937347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.76,776.76,0
2022-04-14T03:51:50.3535340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,778.55,0
2022-04-14T03:51:54.5136155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,777.3,0
2022-04-14T03:51:58.6935578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,779.47,0
2022-04-14T03:52:02.8544647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,778.02,0
2022-04-14T03:52:04.3539067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-14T03:52:06.3645356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.2,778.2,0
2022-04-14T03:52:08.3239778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-14T03:52:10.2147098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,779.47,0
2022-04-14T03:52:14.9241527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.93,778.93,0
2022-04-14T03:52:19.0849529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.83,779.83,0
2022-04-14T03:52:23.2647088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,779.11,0
2022-04-14T03:52:27.4146950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,779.11,0
2022-04-14T03:52:31.5845965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-14T03:52:35.7554495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.29,779.29,0
2022-04-14T03:52:39.9949104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.37,780.37,0
2022-04-14T03:52:44.1649337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-14T03:52:48.3154242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-14T03:52:52.4556016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-14T03:52:53.9654261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.07,783.07,0
2022-04-14T03:52:56.0457691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-14T03:52:58.1261106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-14T03:53:02.7962613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-14T03:53:06.9560589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-14T03:53:11.1157899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-14T03:53:15.2864849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-14T03:53:19.4463130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-14T03:53:23.6070155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-14T03:53:27.7664637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.07,783.07,0
2022-04-14T03:53:29.2768685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-14T03:53:31.3368316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-14T03:53:33.3272593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-14T03:53:38.0771300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.71,782.71,0
2022-04-14T03:53:42.2474164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.07,783.07,0
2022-04-14T03:53:46.4176244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-14T03:53:50.5775459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-14T03:53:54.7577704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-14T03:53:58.9076166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.33,784.33,0
2022-04-14T03:54:03.0873815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,783.79,0
2022-04-14T03:54:07.2780494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-14T03:54:11.4284477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,785.05,0
2022-04-14T03:54:15.5878186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.05,785.05,0
2022-04-14T03:54:19.7580788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.41,785.41,0
2022-04-14T03:54:23.9181568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-14T03:54:28.0681774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-14T03:54:32.2389373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-14T03:54:36.3992368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,785.95,0
2022-04-14T03:54:40.5493377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,787.94,0
2022-04-14T03:54:42.0691276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-14T03:54:44.1388236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-14T03:54:46.1590003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T03:54:48.2588916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-14T03:54:50.3298059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-14T03:54:55.0194538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T03:54:59.1793259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-14T03:55:03.3296421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-14T03:55:07.4994930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-14T03:55:11.6500284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,789.17,0
2022-04-14T03:55:15.8098868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,788.84,0
2022-04-14T03:55:19.9899138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,788.12,0
2022-04-14T03:55:24.1409279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-14T03:55:28.3207744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,788.84,0
2022-04-14T03:55:32.4810513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-14T03:55:36.6310910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.66,788.66,0
2022-04-14T03:55:40.7905389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,789.02,0
2022-04-14T03:55:44.9615308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-14T03:55:49.1414912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-14T03:55:53.2813810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,790.28,0
2022-04-14T03:55:57.4419111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-14T03:56:01.6020073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,789.92,0
2022-04-14T03:56:05.7717716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-14T03:56:09.9415316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-14T03:56:14.1023400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,791.18,0
2022-04-14T03:56:15.6217795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-14T03:56:17.6718879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-14T03:56:19.7424863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-14T03:56:21.7620972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-14T03:56:26.5023680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-14T03:56:30.6625104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-14T03:56:34.8324217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,791.9,0
2022-04-14T03:56:38.9932218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,792.8,0
2022-04-14T03:56:43.1629860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-14T03:56:47.3229392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-14T03:56:51.4731533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-14T03:56:55.6334334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-14T03:56:59.7934507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-14T03:57:03.9534398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-14T03:57:08.1142378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-14T03:57:12.2635525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-14T03:57:16.4236109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-14T03:57:20.5838933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-14T03:57:24.7440074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-14T03:57:28.8939568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-14T03:57:33.0641904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,794.24,0
2022-04-14T03:57:37.2244873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.41,796.41,0
2022-04-14T03:57:41.3848887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-14T03:57:45.5546034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.87,795.87,0
2022-04-14T03:57:49.7046376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-14T03:57:53.8654093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-14T03:57:58.0353275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-14T03:58:02.1854424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,796.05,0
2022-04-14T03:58:06.3455249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.59,796.59,0
2022-04-14T03:58:10.5353742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-14T03:58:14.7062254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.59,796.59,0
2022-04-14T03:58:18.8657797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.31,797.31,0
2022-04-14T03:58:23.0266014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.13,797.13,0
2022-04-14T03:58:27.1761330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-14T03:58:31.3364255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,797.49,0
2022-04-14T03:58:35.4965760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.03,798.03,0
2022-04-14T03:58:39.6565105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-14T03:58:43.9770520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-14T03:58:48.1672526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-14T03:58:52.3274741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,798.39,0
2022-04-14T03:58:56.4769347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-14T03:59:00.6671503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-14T03:59:02.2074086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,799.11,0
2022-04-14T03:59:04.2779441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,800.19,0
2022-04-14T03:59:06.3779063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-14T03:59:08.4080268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.47,799.47,0
2022-04-14T03:59:13.0979491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-14T03:59:17.2578577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,799.65,0
2022-04-14T03:59:18.8081179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:23.5076056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.37,800.37,0
2022-04-14T03:59:25.0379373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:27.0780710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:29.1081821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.19,800.19,0
2022-04-14T03:59:31.1778857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-14T03:59:33.1885080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-14T03:59:35.2779938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-14T03:59:39.9386895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:44.1263436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:48.2638040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T03:59:52.4237215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-14T03:59:56.5946057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,801.45,0
2022-04-14T04:00:00.7547858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-14T04:00:04.9144205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-14T04:00:09.0841930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-14T04:00:13.2552188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-14T04:00:17.4080243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-14T04:00:21.5948026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-14T04:00:25.7446874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-14T04:00:29.9054558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T04:00:34.0752574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-14T04:00:38.2458220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T04:00:42.4155484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-14T04:00:43.9558314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-14T04:00:45.9760707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-14T04:00:48.0463389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-14T04:00:50.0863889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-14T04:00:54.7960054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T04:00:58.9657665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T04:01:03.1266954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T04:01:07.2765588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T04:01:11.4563600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-14T04:01:15.6172309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-14T04:01:19.7672565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,805.06,0
2022-04-14T04:01:23.9470632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-14T04:01:28.1073260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-14T04:01:32.2569938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T04:01:36.4269339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-14T04:01:40.5870730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.45,806.45,0
2022-04-14T04:01:44.7480557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T04:01:48.9180095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-14T04:01:53.0779243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-14T04:01:57.2276684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T04:02:01.3985375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-14T04:02:05.5583579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T04:02:09.7086848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-14T04:02:11.2787962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-14T04:02:13.3089875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-14T04:02:15.3789351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-14T04:02:17.3983523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-14T04:02:22.0887919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-14T04:02:26.2589399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.12,808.12,0
2022-04-14T04:02:30.4295793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-14T04:02:34.5896664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-14T04:02:38.7594333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-14T04:02:42.9194315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-14T04:02:47.0795753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-14T04:02:51.2594344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.12,808.12,0
2022-04-14T04:02:55.4196927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-14T04:02:59.5798727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.48,808.48,0
2022-04-14T04:03:01.1400615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.2,809.2,0
2022-04-14T04:03:03.1906637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-14T04:03:05.2099107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-14T04:03:07.2908144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.38,809.38,0
2022-04-14T04:03:12.0002040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-14T04:03:16.1802033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-14T04:03:20.3304688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,809.74,0
2022-04-14T04:03:24.4803951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.74,809.74,0
2022-04-14T04:03:28.6506149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-14T04:03:32.8115428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-14T04:03:37.1814306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.55,811.55,0
2022-04-14T04:03:41.3615053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-14T04:03:45.5211797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-14T04:03:49.6720261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,810.46,0
2022-04-14T04:03:53.8418382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,811.19,0
2022-04-14T04:03:58.0017765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,811.19,0
2022-04-14T04:04:02.1716468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.37,811.37,0
2022-04-14T04:04:06.3326720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.19,811.19,0
2022-04-14T04:04:10.4924707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,811.91,0
2022-04-14T04:04:14.6725971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.09,812.09,0
2022-04-14T04:04:18.8329321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.09,812.09,0
2022-04-14T04:04:22.9928223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,812.27,0
2022-04-14T04:04:27.1527199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-14T04:04:31.3234873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-14T04:04:35.4729423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.63,812.63,0
2022-04-14T04:04:39.6329597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,812.99,0
2022-04-14T04:04:43.8038239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,813.17,0
2022-04-14T04:04:47.9732552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-14T04:04:52.1334577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.35,813.35,0
2022-04-14T04:04:56.2934432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-14T04:04:57.8436554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.35,813.35,0
2022-04-14T04:04:59.9039561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-14T04:05:01.9938142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.07,814.07,0
2022-04-14T04:05:06.6137023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,814.25,0
2022-04-14T04:05:10.7645493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-14T04:05:14.9249102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,814.43,0
2022-04-14T04:05:19.0841969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-14T04:05:23.2446503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,814.61,0
2022-04-14T04:05:27.4044456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-14T04:05:31.5753005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-14T04:05:35.7354588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-14T04:05:39.8854230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-14T04:05:44.0457033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-14T04:05:50.8851132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-14T04:05:57.7553792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-14T04:06:04.6156863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,816.95,0
2022-04-14T04:06:11.4862491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-14T04:06:18.3262148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-14T04:06:25.1869422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-14T04:06:32.0268518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-14T04:06:38.8970081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-14T04:06:45.7474700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,818.57,0
2022-04-14T04:06:52.5972777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-14T04:06:59.4373677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-14T04:07:06.2880595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.65,819.65,0
2022-04-14T04:07:13.1284504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.02,820.02,0
2022-04-14T04:07:19.9789014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-14T04:07:26.8190310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-14T04:07:33.6784795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.1,821.1,0
2022-04-14T04:07:40.5195675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-14T04:07:47.3895410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.18,822.18,0
2022-04-14T04:07:54.2396433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-14T04:08:01.0993435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-14T04:08:02.6694662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-14T04:08:04.7194743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-14T04:08:06.8401894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-14T04:08:08.9200885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-14T04:08:13.6304973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-14T04:08:17.7905022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-14T04:08:21.9504074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,823.98,0
2022-04-14T04:08:26.1103811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-14T04:08:30.2602512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-14T04:08:34.4310479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,824.16,0
2022-04-14T04:08:38.5910294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,824.88,0
2022-04-14T04:08:42.7414153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,824.16,0
2022-04-14T04:08:46.9014182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,824.52,0
2022-04-14T04:08:51.0613673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-14T04:08:55.2215435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,825.42,0
2022-04-14T04:08:59.4013105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.88,824.88,0
2022-04-14T04:09:03.5615439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.06,825.06,0
2022-04-14T04:09:07.7217600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,825.96,0
2022-04-14T04:09:11.8921675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.78,825.78,0
2022-04-14T04:09:13.4723581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,825.96,0
2022-04-14T04:09:15.5124360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.78,825.78,0
2022-04-14T04:09:17.5425619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-14T04:09:19.6423832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.32,826.32,0
2022-04-14T04:09:21.6426332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.32,826.32,0
2022-04-14T04:09:26.3229265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-14T04:09:27.9020223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-14T04:09:29.9321294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.04,827.04,0
2022-04-14T04:09:31.9522946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,826.86,0
2022-04-14T04:09:34.0331997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.64,827.64,0
2022-04-14T04:09:36.1330132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-14T04:09:38.2328967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-14T04:09:40.2530995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-14T04:09:44.9229179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-14T04:09:49.0829137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-14T04:09:53.2432576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.31,828.31,0
2022-04-14T04:09:57.3935021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.93,829.93,0
2022-04-14T04:10:01.5539301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-14T04:10:05.7337811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-14T04:10:09.8936191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,829.21,0
2022-04-14T04:10:14.0444615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,830.83,0
2022-04-14T04:10:18.2142290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-14T04:10:22.3840039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,829.21,0
2022-04-14T04:10:26.5442165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,830.47,0
2022-04-14T04:10:30.7047455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,830.47,0
2022-04-14T04:10:34.8651051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-14T04:10:39.0250288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-14T04:10:43.2049337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,831.01,0
2022-04-14T04:10:47.3649367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-14T04:10:51.5147878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-14T04:10:55.7051827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-14T04:10:59.8757152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.73,831.73,0
2022-04-14T04:11:04.0457753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-14T04:11:08.2056076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.04,832.04,0
2022-04-14T04:11:12.3656432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,831.55,0
2022-04-14T04:11:16.5264491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-14T04:11:18.1165030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-14T04:11:20.1463382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.27,832.27,0
2022-04-14T04:11:22.2263911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-14T04:11:24.2559279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.73,831.73,0
2022-04-14T04:11:28.9160890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.09,832.09,0
2022-04-14T04:11:33.0763472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-14T04:11:37.2562268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-14T04:11:41.4162846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-14T04:11:45.5768062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-14T04:11:49.7470303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.35,833.35,0
2022-04-14T04:11:53.9072601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.17,833.17,0
2022-04-14T04:11:58.0968352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-14T04:11:59.6869679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.71,833.71,0
2022-04-14T04:12:01.7475832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-14T04:12:03.8283364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.49,833.49,0
2022-04-14T04:12:05.9424109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,833.86,0
2022-04-14T04:12:10.6024690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.71,833.71,0
2022-04-14T04:12:14.7530271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.71,833.71,0
2022-04-14T04:12:18.9232880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.71,833.71,0
2022-04-14T04:12:23.0834478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-14T04:12:27.2432942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-14T04:12:31.4230108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.12,834.12,0
2022-04-14T04:12:33.0135164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,834.43,0
2022-04-14T04:12:35.0337506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-14T04:12:37.1339777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-14T04:12:39.2537225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-14T04:12:43.9035313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-14T04:12:48.0639005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.73,834.73,0
2022-04-14T04:12:52.2338442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-14T04:12:56.3942140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-14T04:13:00.5449043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-14T04:13:04.7142301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.49,835.49,0
2022-04-14T04:13:08.8750343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-14T04:13:13.0349329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-14T04:13:17.2051949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.15,835.15,0
2022-04-14T04:13:21.3651963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-14T04:13:25.5150527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-14T04:13:27.1150510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.86,835.86,0
2022-04-14T04:13:29.1451799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.24,836.24,0
2022-04-14T04:13:31.2351392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.63,835.63,0
2022-04-14T04:13:35.8051987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,836.06,0
2022-04-14T04:13:39.9853814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-14T04:13:41.5755546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-14T04:13:43.6355546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-14T04:13:45.6502360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.06,836.06,0
2022-04-14T04:13:47.7657211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-14T04:13:52.4056609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.32,836.32,0
2022-04-14T04:13:56.5766708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,836.6,0
2022-04-14T04:14:00.7362426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-14T04:14:04.8966438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-14T04:14:09.0763667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.78,836.78,0
2022-04-14T04:14:13.2471273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-14T04:14:17.4064516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.14,837.14,0
2022-04-14T04:14:21.5574972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.11,837.11,0
2022-04-14T04:14:25.7372423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.94,836.94,0
2022-04-14T04:14:29.9074872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-14T04:14:34.0673117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.62,837.62,0
2022-04-14T04:14:38.2271548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.78,836.78,0
2022-04-14T04:14:42.3880108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.73,837.73,0
2022-04-14T04:14:43.9976853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.94,837.94,0
2022-04-14T04:14:46.0577936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.99,837.99,0
2022-04-14T04:14:48.1576007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.07,837.07,0
2022-04-14T04:14:50.2379421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-14T04:14:54.9079791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.37,837.37,0
2022-04-14T04:14:59.0685097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,838.04,0
2022-04-14T04:15:03.2384928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.86,837.86,0
2022-04-14T04:15:07.3985559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.62,837.62,0
2022-04-14T04:15:11.5724178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,837.5,0
2022-04-14T04:15:15.7289958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.22,838.22,0
2022-04-14T04:15:19.8791856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.24,838.24,0
2022-04-14T04:15:24.0393829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-14T04:15:28.2095937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.78,837.78,0
2022-04-14T04:15:32.3793742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.57,838.57,0
2022-04-14T04:15:33.9992854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.75,837.75,0
2022-04-14T04:15:36.0396282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.7,837.7,0
2022-04-14T04:15:38.1495142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.25,838.25,0
2022-04-14T04:15:40.2592963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.91,837.91,0
2022-04-14T04:15:44.8999792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.96,837.96,0
2022-04-14T04:15:49.0696305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-14T04:15:50.6696317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,838.1,0
2022-04-14T04:15:55.3099619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.32,838.32,0
2022-04-14T04:15:56.9299312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.63,838.63,0
2022-04-14T04:15:58.9502251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.23,838.23,0
2022-04-14T04:16:03.6004696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,838.47,0
2022-04-14T04:16:07.7702316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-14T04:16:11.9562220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.17,838.17,0
2022-04-14T04:16:16.1005677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.92,838.92,0
2022-04-14T04:16:20.2610005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-14T04:16:24.4309582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.37,838.37,0
2022-04-14T04:16:28.5908470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.15,839.15,0
2022-04-14T04:16:32.7610026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,838.56,0
2022-04-14T04:16:36.9309268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.98,838.98,0
2022-04-14T04:16:41.0911509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.73,838.73,0
2022-04-14T04:16:45.2615837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:16:46.8915041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.63,838.63,0
2022-04-14T04:16:48.9614621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-14T04:16:51.0414243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,839.17,0
2022-04-14T04:16:53.0520241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-14T04:16:57.7123745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-14T04:17:01.8821486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.73,838.73,0
2022-04-14T04:17:06.0425125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,839.28,0
2022-04-14T04:17:07.6425157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-14T04:17:09.7722016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.25,839.25,0
2022-04-14T04:17:11.8421182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-14T04:17:13.8622852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.25,839.25,0
2022-04-14T04:17:18.5130027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.95,838.95,0
2022-04-14T04:17:22.6832711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:17:26.8833654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.51,839.51,0
2022-04-14T04:17:31.0429016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.43,839.43,0
2022-04-14T04:17:35.9145111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-14T04:17:40.0735040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.65,839.65,0
2022-04-14T04:17:44.5738143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:17:48.7541075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.78,839.78,0
2022-04-14T04:17:52.9140572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.24,839.24,0
2022-04-14T04:17:57.0635869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:18:01.2344198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.41,839.41,0
2022-04-14T04:18:05.3944825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.08,840.08,0
2022-04-14T04:18:09.5543145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.92,839.92,0
2022-04-14T04:18:13.7243429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.31,839.31,0
2022-04-14T04:18:17.8943915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:18:22.0545877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:18:26.2247661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,839.84,0
2022-04-14T04:18:30.3945001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.42,839.42,0
2022-04-14T04:18:34.5448107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:18:38.7249834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.99,839.99,0
2022-04-14T04:18:42.8758269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.81,839.81,0
2022-04-14T04:18:47.0552067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,840.06,0
2022-04-14T04:18:51.2458615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:18:55.4256906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.54,840.54,0
2022-04-14T04:18:59.5961134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:19:03.7765065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,840.17,0
2022-04-14T04:19:05.3865216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.19,840.19,0
2022-04-14T04:19:07.3859642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.38,840.38,0
2022-04-14T04:19:09.3563403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-14T04:19:13.9263934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,840.06,0
2022-04-14T04:19:18.1065647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.73,839.73,0
2022-04-14T04:19:22.2770200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.42,840.42,0
2022-04-14T04:19:26.4663097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.34,840.34,0
2022-04-14T04:19:30.6471223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:19:34.8167328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:19:36.4274682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-14T04:19:38.4575533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,840.91,0
2022-04-14T04:19:40.4569279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-14T04:19:45.0976930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,840.03,0
2022-04-14T04:19:49.2774723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.38,840.38,0
2022-04-14T04:19:53.4572206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.62,840.62,0
2022-04-14T04:19:57.6175298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.73,840.73,0
2022-04-14T04:20:01.7877017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.38,840.38,0
2022-04-14T04:20:05.9580551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.38,840.38,0
2022-04-14T04:20:10.1285675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-14T04:20:14.3180704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.82,840.82,0
2022-04-14T04:20:18.4886716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-14T04:20:20.0986527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.44,840.44,0
2022-04-14T04:20:24.7184905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.48,840.48,0
2022-04-14T04:20:28.8590127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.41,841.41,0
2022-04-14T04:20:32.9985127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-14T04:20:37.1593155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,840.7,0
2022-04-14T04:20:41.3091668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.62,840.62,0
2022-04-14T04:20:42.9390354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.01,841.01,0
2022-04-14T04:20:44.9795277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.72,840.72,0
2022-04-14T04:20:47.0594435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.07,841.07,0
2022-04-14T04:20:49.1592528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-14T04:20:53.8194970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,840.56,0
2022-04-14T04:20:57.9897499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-14T04:21:02.1598118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-14T04:21:06.3301944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-14T04:21:10.4999609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.36,840.36,0
2022-04-14T04:21:14.6797954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.12,841.12,0
2022-04-14T04:21:18.8505593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.62,840.62,0
2022-04-14T04:21:23.0505297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,841.64,0
2022-04-14T04:21:27.2207886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.5,841.5,0
2022-04-14T04:21:31.3608057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.65,840.65,0
2022-04-14T04:21:32.9806978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.27,841.27,0
2022-04-14T04:21:35.0511873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.7,841.7,0
2022-04-14T04:21:39.7311151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.44,841.44,0
2022-04-14T04:21:43.9207909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-14T04:21:48.1117614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.19,841.19,0
2022-04-14T04:21:52.2717554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-14T04:21:56.4612575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,841.6,0
2022-04-14T04:22:00.6415008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.91,840.91,0
2022-04-14T04:22:02.2613970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,841.59,0
2022-04-14T04:22:04.2617819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,841.64,0
2022-04-14T04:22:06.3715510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.45,841.45,0
2022-04-14T04:22:08.4823255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.6,841.6,0
2022-04-14T04:22:13.1125241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-14T04:22:17.2817067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.4,841.4,0
2022-04-14T04:22:21.4427303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-14T04:22:23.0428003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.44,841.44,0
2022-04-14T04:22:25.0722842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.42,841.42,0
2022-04-14T04:22:27.1824984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,841.74,0
2022-04-14T04:22:29.2726988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.29,841.29,0
2022-04-14T04:22:33.8230707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.27,841.27,0
2022-04-14T04:22:37.9826119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.57,841.57,0
2022-04-14T04:22:42.1533852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.8,841.8,0
2022-04-14T04:22:46.3033776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-14T04:22:50.4837592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.53,841.53,0
2022-04-14T04:22:54.6737099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-14T04:22:58.8438208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.38,841.38,0
2022-04-14T04:23:03.0138329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,841.81,0
2022-04-14T04:23:07.1935421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:23:11.3842139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T04:23:15.5539779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-14T04:23:19.7437727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,841.77,0
2022-04-14T04:23:23.9146330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.62,841.62,0
2022-04-14T04:23:28.0645954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,842.13,0
2022-04-14T04:23:32.2448319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:23:36.4245586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:23:40.8245518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,842.16,0
2022-04-14T04:23:45.0151720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.34,842.34,0
2022-04-14T04:23:46.6450020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,841.64,0
2022-04-14T04:23:48.6651951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.93,841.93,0
2022-04-14T04:23:53.3048934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.95,841.95,0
2022-04-14T04:23:57.4557549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:24:01.6157179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.76,841.76,0
2022-04-14T04:24:05.7854737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:24:09.9762331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,841.74,0
2022-04-14T04:24:14.1464055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,842.61,0
2022-04-14T04:24:18.3257076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.87,841.87,0
2022-04-14T04:24:22.4886255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.94,841.94,0
2022-04-14T04:24:24.1216766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:24:26.1410030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-14T04:24:28.1813814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:24:30.2717355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.11,842.11,0
2022-04-14T04:24:34.9213595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,842.17,0
2022-04-14T04:24:39.1021778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,842.13,0
2022-04-14T04:24:43.2720562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,842.31,0
2022-04-14T04:24:47.4521973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.41,842.41,0
2022-04-14T04:24:51.6320532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T04:24:55.8227283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.38,842.38,0
2022-04-14T04:25:00.0024605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,842.55,0
2022-04-14T04:25:04.1726544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:25:08.3426892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:25:12.5124620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,842.62,0
2022-04-14T04:25:16.6933155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:25:20.8630600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,843.09,0
2022-04-14T04:25:25.0334367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:25:29.1934717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.71,842.71,0
2022-04-14T04:25:30.8236099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,842.24,0
2022-04-14T04:25:32.8538974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-14T04:25:34.8534182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:25:36.9840720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,842.27,0
2022-04-14T04:25:41.6238871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.71,842.71,0
2022-04-14T04:25:45.8038157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:25:49.9639716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,842.72,0
2022-04-14T04:25:54.1438194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:25:55.7647348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:25:57.8745046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:26:02.4943032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.71,842.71,0
2022-04-14T04:26:04.1042624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,842.94,0
2022-04-14T04:26:08.7549245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,842.64,0
2022-04-14T04:26:12.9243952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.27,843.27,0
2022-04-14T04:26:17.0851883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.6,842.6,0
2022-04-14T04:26:21.2549517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,842.64,0
2022-04-14T04:26:25.4250099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.34,843.34,0
2022-04-14T04:26:29.5753669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,842.94,0
2022-04-14T04:26:33.7452388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.33,843.33,0
2022-04-14T04:26:37.9056485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-14T04:26:42.0756901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.7,842.7,0
2022-04-14T04:26:46.2455327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T04:26:50.4259641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,842.67,0
2022-04-14T04:26:54.5860728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:26:58.7558235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,842.77,0
2022-04-14T04:27:02.9368895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,843.2,0
2022-04-14T04:27:04.5663492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,843.18,0
2022-04-14T04:27:06.6666303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-14T04:27:08.7564693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,843.19,0
2022-04-14T04:27:10.7767320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:27:12.8468927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.04,843.04,0
2022-04-14T04:27:14.9667291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,843.43,0
2022-04-14T04:27:17.0764874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.48,843.48,0
2022-04-14T04:27:21.7167484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.99,842.99,0
2022-04-14T04:27:25.8673381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,843.06,0
2022-04-14T04:27:30.0370753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843,843,0
2022-04-14T04:27:34.1978798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:27:38.3580136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,842.75,0
2022-04-14T04:27:42.5277763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.87,842.87,0
2022-04-14T04:27:46.6881176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,843.4,0
2022-04-14T04:27:48.2983578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T04:27:50.3584365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,843.68,0
2022-04-14T04:27:52.3676421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,842.56,0
2022-04-14T04:27:54.4684836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:27:59.1179630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.81,843.81,0
2022-04-14T04:28:03.2882347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.96,842.96,0
2022-04-14T04:28:07.4480439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:28:11.6088430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:28:15.7688960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:28:19.9191608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:28:24.0790371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,843.38,0
2022-04-14T04:28:28.2493262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,842.69,0
2022-04-14T04:28:32.4490313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:28:36.6092758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,843.09,0
2022-04-14T04:28:40.7798148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:28:44.9596312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:28:49.1298848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-14T04:28:53.2903015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:28:57.4597281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,843.07,0
2022-04-14T04:29:01.6197911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.34,843.34,0
2022-04-14T04:29:05.7905209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,842.83,0
2022-04-14T04:29:09.9403909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:29:14.1008750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:29:18.2803075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.63,842.63,0
2022-04-14T04:29:22.4412618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-14T04:29:26.6007006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.54,843.54,0
2022-04-14T04:29:30.7613919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.45,843.45,0
2022-04-14T04:29:34.9216465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.76,842.76,0
2022-04-14T04:29:39.0715380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,843.76,0
2022-04-14T04:29:40.6919619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-14T04:29:42.7619124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:29:44.8517704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:29:46.8619763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.27,843.27,0
2022-04-14T04:29:51.5017610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:29:55.6715310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.7,842.7,0
2022-04-14T04:29:59.8423533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:30:01.4524251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:30:03.4826247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,843.37,0
2022-04-14T04:30:08.1024006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.82,842.82,0
2022-04-14T04:30:09.7023974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,843.47,0
2022-04-14T04:30:14.3130326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.87,842.87,0
2022-04-14T04:30:18.4723312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.9,843.9,0
2022-04-14T04:30:22.6432361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,843.69,0
2022-04-14T04:30:26.8033224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.46,843.46,0
2022-04-14T04:30:30.9731669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.32,843.32,0
2022-04-14T04:30:35.1333741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,843.64,0
2022-04-14T04:30:39.2933084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:30:43.4631014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.43,843.43,0
2022-04-14T04:30:47.6236492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.81,843.81,0
2022-04-14T04:30:51.7740021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,843.26,0
2022-04-14T04:30:55.9437721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.07,844.07,0
2022-04-14T04:31:00.1036502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,843.62,0
2022-04-14T04:31:01.7037212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:31:03.7942675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.51,843.51,0
2022-04-14T04:31:05.8645746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.22,843.22,0
2022-04-14T04:31:07.9544299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T04:31:12.6145426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-14T04:31:16.7845044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.29,843.29,0
2022-04-14T04:31:20.9347925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:31:25.0848270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.79,843.79,0
2022-04-14T04:31:26.7047555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:31:28.7744807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,843.44,0
2022-04-14T04:31:30.8554414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.66,843.66,0
2022-04-14T04:31:32.9852454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-14T04:31:37.6250367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.67,843.67,0
2022-04-14T04:31:41.8048836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.73,843.73,0
2022-04-14T04:31:45.9756129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,843.98,0
2022-04-14T04:31:50.1255612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:31:54.2955560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,844.13,0
2022-04-14T04:31:58.4454770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:32:02.6361819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-14T04:32:04.2556566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:32:06.2759142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.73,843.73,0
2022-04-14T04:32:08.3658018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.56,843.56,0
2022-04-14T04:32:10.4766169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,844.04,0
2022-04-14T04:32:15.1168732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.39,844.39,0
2022-04-14T04:32:19.2763558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.82,843.82,0
2022-04-14T04:32:23.4464204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,844.28,0
2022-04-14T04:32:27.5970473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.73,843.73,0
2022-04-14T04:32:31.7670145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.08,844.08,0
2022-04-14T04:32:35.9273063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:32:40.0871117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.1,844.1,0
2022-04-14T04:32:41.7070300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T04:32:43.7568869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,844.15,0
2022-04-14T04:32:45.8875557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-14T04:32:47.9676881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,843.44,0
2022-04-14T04:32:50.2377579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.19,844.19,0
2022-04-14T04:32:54.6381243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-14T04:32:58.7979299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:33:02.9577721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.73,843.73,0
2022-04-14T04:33:04.5776630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:33:06.6884325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.16,844.16,0
2022-04-14T04:33:11.3082512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,844.33,0
2022-04-14T04:33:12.9186470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,843.98,0
2022-04-14T04:33:17.5485577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:33:21.7183735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:33:25.8684258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,844.69,0
2022-04-14T04:33:30.0387228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,844.3,0
2022-04-14T04:33:34.1887761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T04:33:38.3591111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.49,844.49,0
2022-04-14T04:33:42.5289367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-14T04:33:44.1393210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.06,844.06,0
2022-04-14T04:33:46.1894045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,844.32,0
2022-04-14T04:33:48.2691216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,843.98,0
2022-04-14T04:33:50.2894976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:33:54.9195216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.45,844.45,0
2022-04-14T04:33:59.0696809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.42,844.42,0
2022-04-14T04:34:03.2401658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,844.28,0
2022-04-14T04:34:07.4003202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.93,843.93,0
2022-04-14T04:34:11.5601470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.94,844.94,0
2022-04-14T04:34:13.1701007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-14T04:34:15.2898334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.76,844.76,0
2022-04-14T04:34:17.3707347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:34:19.4805715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.05,844.05,0
2022-04-14T04:34:24.1208096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:34:28.3005819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.59,844.59,0
2022-04-14T04:34:32.4608998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:34:36.6207960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.42,844.42,0
2022-04-14T04:34:40.7907540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.51,844.51,0
2022-04-14T04:34:44.9512698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.39,844.39,0
2022-04-14T04:34:49.1209118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,845.23,0
2022-04-14T04:34:53.2911692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:34:57.4411487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,844.13,0
2022-04-14T04:35:01.5919928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.75,844.75,0
2022-04-14T04:35:03.2119125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.28,844.28,0
2022-04-14T04:35:07.8020338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.73,844.73,0
2022-04-14T04:35:09.4219235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.52,844.52,0
2022-04-14T04:35:11.4923576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,844.3,0
2022-04-14T04:35:16.1324830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.59,844.59,0
2022-04-14T04:35:20.2825213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.3,844.3,0
2022-04-14T04:35:24.4421079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,844.68,0
2022-04-14T04:35:28.6128643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.16,845.16,0
2022-04-14T04:35:32.8629071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:35:34.4828255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,844.79,0
2022-04-14T04:35:36.6028935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:35:38.6829011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,844.88,0
2022-04-14T04:35:40.8027278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.83,844.83,0
2022-04-14T04:35:45.4326833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,844.33,0
2022-04-14T04:35:49.6133737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.55,844.55,0
2022-04-14T04:35:53.7636708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,844.36,0
2022-04-14T04:35:57.9435363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:36:02.1140606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:36:06.2740513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,844.62,0
2022-04-14T04:36:10.4338583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.34,844.34,0
2022-04-14T04:36:12.0737028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.96,844.96,0
2022-04-14T04:36:14.1039822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,844.15,0
2022-04-14T04:36:16.1840234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.91,843.91,0
2022-04-14T04:36:18.2839544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.8,844.8,0
2022-04-14T04:36:22.9342323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:36:27.0847007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.77,844.77,0
2022-04-14T04:36:31.2550721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.57,844.57,0
2022-04-14T04:36:35.4151534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-14T04:36:39.5949689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.73,844.73,0
2022-04-14T04:36:43.7301476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.33,844.33,0
2022-04-14T04:36:47.8804486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.13,844.13,0
2022-04-14T04:36:52.0507138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.46,844.46,0
2022-04-14T04:36:56.2200945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:37:00.3802664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:37:04.5604326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.44,844.44,0
2022-04-14T04:37:08.7312546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.4,843.4,0
2022-04-14T04:37:12.8906140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:37:17.0613780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.62,844.62,0
2022-04-14T04:37:21.2214318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:37:25.3715002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-14T04:37:29.5212447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.09,844.09,0
2022-04-14T04:37:33.6720750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,845.2,0
2022-04-14T04:37:37.8222435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.09,843.09,0
2022-04-14T04:37:42.0020626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.2,844.2,0
2022-04-14T04:37:46.1662630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,843.83,0
2022-04-14T04:37:50.3225744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.38,844.38,0
2022-04-14T04:37:54.5019145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.51,843.51,0
2022-04-14T04:37:58.6527804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,843.64,0
2022-04-14T04:38:02.8028007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,844.14,0
2022-04-14T04:38:06.9725643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,844.04,0
2022-04-14T04:38:11.1465364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,843.38,0
2022-04-14T04:38:15.3134811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.56,843.56,0
2022-04-14T04:38:19.4933260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.92,843.92,0
2022-04-14T04:38:23.6733660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T04:38:27.8535111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.36,843.36,0
2022-04-14T04:38:32.0536188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.5,843.5,0
2022-04-14T04:38:36.2235830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-14T04:38:40.3837890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.33,843.33,0
2022-04-14T04:38:44.5844073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.52,843.52,0
2022-04-14T04:38:48.7545050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.73,843.73,0
2022-04-14T04:38:52.9342712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.16,843.16,0
2022-04-14T04:38:57.1041650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.59,843.59,0
2022-04-14T04:39:01.2849257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.8,842.8,0
2022-04-14T04:39:05.4546497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.83,843.83,0
2022-04-14T04:39:09.6344469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,843.01,0
2022-04-14T04:39:13.8052340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.14,843.14,0
2022-04-14T04:39:17.9850666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.12,843.12,0
2022-04-14T04:39:22.1550089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-14T04:39:26.3150337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,842.86,0
2022-04-14T04:39:30.4757106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,843.57,0
2022-04-14T04:39:34.6557540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:39:38.8556356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,842.86,0
2022-04-14T04:39:43.0256681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.86,842.86,0
2022-04-14T04:39:47.2061589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T04:39:48.9756918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,842.49,0
2022-04-14T04:39:50.8564387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,843.31,0
2022-04-14T04:39:52.8766379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:39:54.9864496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.47,842.47,0
2022-04-14T04:39:59.6162034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.24,843.24,0
2022-04-14T04:40:03.7865496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.46,842.46,0
2022-04-14T04:40:07.9670564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:40:12.1470772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.51,842.51,0
2022-04-14T04:40:16.3073505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.71,842.71,0
2022-04-14T04:40:17.9372641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,842.35,0
2022-04-14T04:40:19.9574344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,842.07,0
2022-04-14T04:40:22.0771591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.85,842.85,0
2022-04-14T04:40:26.7073832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.12,842.12,0
2022-04-14T04:40:30.9068724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:40:35.0677790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,842.67,0
2022-04-14T04:40:39.2376277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,841.89,0
2022-04-14T04:40:43.4280438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,842.49,0
2022-04-14T04:40:47.5976145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:40:51.7685099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.15,842.15,0
2022-04-14T04:40:55.9484620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.24,842.24,0
2022-04-14T04:41:00.1185911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,842.13,0
2022-04-14T04:41:04.2983631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,842.64,0
2022-04-14T04:41:08.4780882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.95,841.95,0
2022-04-14T04:41:10.0989965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-14T04:41:12.1783114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,841.96,0
2022-04-14T04:41:14.2791270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.26,842.26,0
2022-04-14T04:41:16.3889557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,842.44,0
2022-04-14T04:41:21.0188174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.93,841.93,0
2022-04-14T04:41:25.1987033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.12,842.12,0
2022-04-14T04:41:29.3694930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.11,842.11,0
2022-04-14T04:41:33.5492201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.9,841.9,0
2022-04-14T04:41:37.7291038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,841.78,0
2022-04-14T04:41:41.9096066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.13,842.13,0
2022-04-14T04:41:46.0696008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,842.02,0
2022-04-14T04:41:50.2497004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,841.59,0
2022-04-14T04:41:51.8795674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.99,841.99,0
2022-04-14T04:41:53.9604689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.42,841.42,0
2022-04-14T04:41:56.0005582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,841.61,0
2022-04-14T04:41:58.0699842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.18,842.18,0
2022-04-14T04:42:02.7306661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.9,841.9,0
2022-04-14T04:42:06.9104351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,841.81,0
2022-04-14T04:42:11.0909022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.27,841.27,0
2022-04-14T04:42:15.2511333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.43,841.43,0
2022-04-14T04:42:19.4308624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:42:21.0507723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.9,840.9,0
2022-04-14T04:42:23.0808916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.46,841.46,0
2022-04-14T04:42:25.1909758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.75,841.75,0
2022-04-14T04:42:27.2911744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.08,841.08,0
2022-04-14T04:42:31.9314160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.65,841.65,0
2022-04-14T04:42:36.0960863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.56,841.56,0
2022-04-14T04:42:40.2819222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T04:42:44.4519383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,841.31,0
2022-04-14T04:42:48.6217744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.29,841.29,0
2022-04-14T04:42:52.8014960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.21,842.21,0
2022-04-14T04:42:56.9718833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.21,841.21,0
2022-04-14T04:43:01.1316863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.31,841.31,0
2022-04-14T04:43:05.3119623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.44,841.44,0
2022-04-14T04:43:09.4825091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.45,841.45,0
2022-04-14T04:43:13.6523295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,841.77,0
2022-04-14T04:43:17.8326508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.66,841.66,0
2022-04-14T04:43:21.9925393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.08,841.08,0
2022-04-14T04:43:26.1633066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.99,841.99,0
2022-04-14T04:43:30.3426180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.39,841.39,0
2022-04-14T04:43:34.5130260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.53,841.53,0
2022-04-14T04:43:38.7335594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,841.96,0
2022-04-14T04:43:42.9332679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T04:43:47.1137407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:43:51.2941388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.9,840.9,0
2022-04-14T04:43:55.4742800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,842.02,0
2022-04-14T04:43:59.6739051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.75,841.75,0
2022-04-14T04:44:03.8541101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.44,841.44,0
2022-04-14T04:44:08.0338400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,841.77,0
2022-04-14T04:44:09.6647006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.96,841.96,0
2022-04-14T04:44:11.6846506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,842.16,0
2022-04-14T04:44:13.7840407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.97,841.97,0
2022-04-14T04:44:15.8949501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.77,841.77,0
2022-04-14T04:44:20.5446150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.43,841.43,0
2022-04-14T04:44:24.7252048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:44:28.9049249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,842.31,0
2022-04-14T04:44:33.0846482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,842.16,0
2022-04-14T04:44:37.2653701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.24,841.24,0
2022-04-14T04:44:41.4456746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-14T04:44:45.6259916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.46,842.46,0
2022-04-14T04:44:49.8057048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.94,841.94,0
2022-04-14T04:44:51.4356861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.78,841.78,0
2022-04-14T04:44:53.4759958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.56,841.56,0
2022-04-14T04:44:55.5658964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,842.07,0
2022-04-14T04:44:57.6756652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.3,842.3,0
2022-04-14T04:45:02.3358288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,842.67,0
2022-04-14T04:45:06.5162155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.56,841.56,0
2022-04-14T04:45:08.1560277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.36,842.36,0
2022-04-14T04:45:10.1762111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.71,841.71,0
2022-04-14T04:45:12.2959176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,842.43,0
2022-04-14T04:45:14.3961583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.43,842.43,0
2022-04-14T04:45:19.0368831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-14T04:45:23.2163087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,842.31,0
2022-04-14T04:45:27.3866850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.61,842.61,0
2022-04-14T04:45:31.5574463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.98,841.98,0
2022-04-14T04:45:35.7572449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:45:39.9374639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,842.31,0
2022-04-14T04:45:44.1175370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.44,842.44,0
2022-04-14T04:45:48.3074521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.31,842.31,0
2022-04-14T04:45:52.4878203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-14T04:45:56.6677269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-14T04:46:00.8476963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.57,842.57,0
2022-04-14T04:46:05.0276673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.41,842.41,0
2022-04-14T04:46:09.2083615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,843.01,0
2022-04-14T04:46:13.4002338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.17,842.17,0
2022-04-14T04:46:17.5885924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,842.08,0
2022-04-14T04:46:19.2185664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.23,843.23,0
2022-04-14T04:46:21.2884954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.49,842.49,0
2022-04-14T04:46:23.3883198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.35,842.35,0
2022-04-14T04:46:25.4990973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,842.77,0
2022-04-14T04:46:30.1191141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.29,842.29,0
2022-04-14T04:46:34.2991699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:46:38.4790372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-14T04:46:42.6595696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.83,842.83,0
2022-04-14T04:46:46.8492465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.69,842.69,0
2022-04-14T04:46:48.4791150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.75,842.75,0
2022-04-14T04:46:50.4992876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,843.18,0
2022-04-14T04:46:52.6091094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.76,842.76,0
2022-04-14T04:46:54.6895842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.8,842.8,0
2022-04-14T04:46:59.3493412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,842.79,0
2022-04-14T04:47:03.5301612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,842.45,0
2022-04-14T04:47:07.7099343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.84,842.84,0
2022-04-14T04:47:11.8906205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.87,842.87,0
2022-04-14T04:47:16.0807790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.81,842.81,0
2022-04-14T04:47:20.2605665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,842.53,0
2022-04-14T04:47:24.4304180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.21,843.21,0
2022-04-14T04:47:28.6006357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.66,842.66,0
2022-04-14T04:47:32.7707662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,843.07,0
2022-04-14T04:47:36.9411890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.68,842.68,0
2022-04-14T04:47:41.1214855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.92,842.92,0
2022-04-14T04:47:45.2913228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:47:49.4610821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.97,842.97,0
2022-04-14T04:47:53.6410545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,842.72,0
2022-04-14T04:47:57.8115818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-14T04:48:01.9918879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.39,842.39,0
2022-04-14T04:48:03.6218227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.78,842.78,0
2022-04-14T04:48:05.7220549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,842.79,0
2022-04-14T04:48:07.7720705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.98,842.98,0
2022-04-14T04:48:09.8918273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,843.18,0
2022-04-14T04:48:11.9916186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,843.17,0
2022-04-14T04:48:16.6518003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.23,842.23,0
2022-04-14T04:48:20.8428355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:48:22.4629015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,842.91,0
2022-04-14T04:48:24.4824916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.93,843.93,0
2022-04-14T04:48:26.4827438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,842.64,0
2022-04-14T04:48:28.5826402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T04:48:30.6924081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-14T04:48:32.6926674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.12,843.12,0
2022-04-14T04:48:37.3432399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.92,842.92,0
2022-04-14T04:48:41.5333595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:48:45.7032430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.87,842.87,0
2022-04-14T04:48:49.8831402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.13,843.13,0
2022-04-14T04:48:54.0539085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.41,843.41,0
2022-04-14T04:48:58.2336297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,842.53,0
2022-04-14T04:49:02.3989962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T04:49:04.0288734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:49:06.0689565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,842.93,0
2022-04-14T04:49:08.0791681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.95,842.95,0
2022-04-14T04:49:10.1988892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.27,843.27,0
2022-04-14T04:49:14.8296311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.56,842.56,0
2022-04-14T04:49:19.0093647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T04:49:23.1791148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,843.44,0
2022-04-14T04:49:27.3598075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,842.77,0
2022-04-14T04:49:28.9797265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:49:30.9999246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,842.79,0
2022-04-14T04:49:33.0698678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-14T04:49:35.0900222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.53,843.53,0
2022-04-14T04:49:39.7396860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.69,843.69,0
2022-04-14T04:49:43.9104459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,843.17,0
2022-04-14T04:49:48.0702667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:49:52.2201134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,843.78,0
2022-04-14T04:49:56.3908563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-14T04:50:00.5606210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.35,843.35,0
2022-04-14T04:50:04.7204333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.28,843.28,0
2022-04-14T04:50:08.8912021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.5,843.5,0
2022-04-14T04:50:13.0509688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,843.05,0
2022-04-14T04:50:17.2307135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.86,843.86,0
2022-04-14T04:50:21.4014672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-14T04:50:25.5615581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.7,843.7,0
2022-04-14T04:50:29.7114108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-14T04:50:33.8821901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.86,843.86,0
2022-04-14T04:50:35.5121750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-14T04:50:37.5721589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.62,843.62,0
2022-04-14T04:50:39.6719783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.53,844.53,0
2022-04-14T04:50:41.7021101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-14T04:50:46.3225098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.96,843.96,0
2022-04-14T04:50:50.4917600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T04:50:54.6719495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.95,843.95,0
2022-04-14T04:50:58.8629714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.84,843.84,0
2022-04-14T04:51:00.4926083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.16,844.16,0
2022-04-14T04:51:02.5926260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-14T04:51:04.6725847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.35,844.35,0
2022-04-14T04:51:06.6828020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,844.48,0
2022-04-14T04:51:08.7626964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,843.72,0
2022-04-14T04:51:13.3526179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.26,844.26,0
2022-04-14T04:51:17.5333329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.68,843.68,0
2022-04-14T04:51:21.7128023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-14T04:51:25.8837337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.4,844.4,0
2022-04-14T04:51:30.0638556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.11,844.11,0
2022-04-14T04:51:34.2137284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.42,844.42,0
2022-04-14T04:51:38.3834051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.8,844.8,0
2022-04-14T04:51:40.0136542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,844.86,0
2022-04-14T04:51:42.0935873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.81,844.81,0
2022-04-14T04:51:44.1736931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,844.02,0
2022-04-14T04:51:48.7142718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.64,844.64,0
2022-04-14T04:51:52.9039496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.75,844.75,0
2022-04-14T04:51:57.0747714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,844.82,0
2022-04-14T04:52:01.2246113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-14T04:52:05.3949998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.23,844.23,0
2022-04-14T04:52:09.5648925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.72,845.72,0
2022-04-14T04:52:13.7453731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.15,845.15,0
2022-04-14T04:52:17.9052496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.87,844.87,0
2022-04-14T04:52:22.0653526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.09,845.09,0
2022-04-14T04:52:26.2251642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.02,845.02,0
2022-04-14T04:52:30.3953740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.05,846.05,0
2022-04-14T04:52:34.5658728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,844.86,0
2022-04-14T04:52:38.7458199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.26,845.26,0
2022-04-14T04:52:42.9156562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.04,846.04,0
2022-04-14T04:52:47.0757276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.53,845.53,0
2022-04-14T04:52:51.2564614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.12,846.12,0
2022-04-14T04:52:52.8764106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.26,845.26,0
2022-04-14T04:52:54.8763928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.72,845.72,0
2022-04-14T04:52:56.9789872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.59,846.59,0
2022-04-14T04:52:59.1100828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,845.55,0
2022-04-14T04:53:03.7265814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.12,846.12,0
2022-04-14T04:53:07.8969965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.12,846.12,0
2022-04-14T04:53:12.0563954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.04,846.04,0
2022-04-14T04:53:16.2073359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,846.93,0
2022-04-14T04:53:20.3765892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.35,846.35,0
2022-04-14T04:53:24.5275030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.23,846.23,0
2022-04-14T04:53:28.7075084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,846.63,0
2022-04-14T04:53:32.8673186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.58,846.58,0
2022-04-14T04:53:37.0272827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-14T04:53:41.1881590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.15,847.15,0
2022-04-14T04:53:45.3580948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.62,846.62,0
2022-04-14T04:53:49.5182624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.96,846.96,0
2022-04-14T04:53:53.6680028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.27,847.27,0
2022-04-14T04:53:57.8378329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.22,847.22,0
2022-04-14T04:54:01.9987834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.84,846.84,0
2022-04-14T04:54:06.1584158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.19,847.19,0
2022-04-14T04:54:10.3485483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.92,847.92,0
2022-04-14T04:54:14.4986061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,847.17,0
2022-04-14T04:54:18.6587833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.88,846.88,0
2022-04-14T04:54:22.8291412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.12,848.12,0
2022-04-14T04:54:26.9894411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.25,848.25,0
2022-04-14T04:54:31.1494063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.08,847.08,0
2022-04-14T04:54:35.3191760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.62,847.62,0
2022-04-14T04:54:36.9291416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.2,848.2,0
2022-04-14T04:54:39.0100298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.65,848.65,0
2022-04-14T04:54:41.0999798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,847.88,0
2022-04-14T04:54:43.1996347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.33,848.33,0
2022-04-14T04:54:47.7599214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.19,848.19,0
2022-04-14T04:54:51.9397982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,847.77,0
2022-04-14T04:54:56.0999043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.31,848.31,0
2022-04-14T04:55:00.2500737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,848.6,0
2022-04-14T04:55:04.4203716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.59,847.59,0
2022-04-14T04:55:08.6004051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.4,848.4,0
2022-04-14T04:55:12.7602076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,848.3,0
2022-04-14T04:55:16.9507410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.91,847.91,0
2022-04-14T04:55:21.1208947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.28,848.28,0
2022-04-14T04:55:25.2912884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.13,848.13,0
2022-04-14T04:55:29.4513234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.58,848.58,0
2022-04-14T04:55:31.0712226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.19,848.19,0
2022-04-14T04:55:35.6212317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.6,848.6,0
2022-04-14T04:55:37.2417049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.25,848.25,0
2022-04-14T04:55:39.3016811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.29,848.29,0
2022-04-14T04:55:43.9513987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.3,848.3,0
2022-04-14T04:55:48.1119322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,848.49,0
2022-04-14T04:55:49.7418207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.96,848.96,0
2022-04-14T04:55:51.8217114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.08,848.08,0
2022-04-14T04:55:53.8817255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.5,848.5,0
2022-04-14T04:55:55.9118461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,848.67,0
2022-04-14T04:56:00.5319831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,847.98,0
2022-04-14T04:56:04.7023826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,848.67,0
2022-04-14T04:56:08.8722234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.97,848.97,0
2022-04-14T04:56:13.0320564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.11,848.11,0
2022-04-14T04:56:17.1930631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.79,847.79,0
2022-04-14T04:56:21.3530650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.85,848.85,0
2022-04-14T04:56:22.9730122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.21,848.21,0
2022-04-14T04:56:24.9933331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-14T04:56:29.5434174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,848.49,0
2022-04-14T04:56:31.1534527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.2,847.2,0
2022-04-14T04:56:33.1935325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.94,847.94,0
2022-04-14T04:56:37.7631725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.77,847.77,0
2022-04-14T04:56:41.9438845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.31,848.31,0
2022-04-14T04:56:46.0939791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.4,847.4,0
2022-04-14T04:56:50.2640953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-14T04:56:54.4338542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,846.77,0
2022-04-14T04:56:58.5842744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.69,847.69,0
2022-04-14T04:57:02.7537955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,846.77,0
2022-04-14T04:57:06.9240176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,846.33,0
2022-04-14T04:57:11.0646721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.13,846.13,0
2022-04-14T04:57:15.2344751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,846.15,0
2022-04-14T04:57:19.3843190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-14T04:57:23.5451451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.15,846.15,0
2022-04-14T04:57:27.7254005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.11,845.11,0
2022-04-14T04:57:31.8755341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-14T04:57:36.0348637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,846.47,0
2022-04-14T04:57:40.1957724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.05,846.05,0
2022-04-14T04:57:44.3456652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.59,845.59,0
2022-04-14T04:57:48.5159228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-14T04:57:52.6856647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,846.69,0
2022-04-14T04:57:56.8358113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-14T04:57:58.4554947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.71,845.71,0
2022-04-14T04:58:00.5164908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,845.79,0
2022-04-14T04:58:02.5956074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.29,845.29,0
2022-04-14T04:58:04.6758336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.16,845.16,0
2022-04-14T04:58:09.2458547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.78,845.78,0
2022-04-14T04:58:13.4168318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,845.75,0
2022-04-14T04:58:17.5762322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.6,845.6,0
2022-04-14T04:58:21.7470498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.84,844.84,0
2022-04-14T04:58:25.9166272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.71,844.71,0
2022-04-14T04:58:30.0669106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,844.89,0
2022-04-14T04:58:34.2168155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,843.94,0
2022-04-14T04:58:38.4009214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.17,844.17,0
2022-04-14T04:58:42.5775955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-14T04:58:46.7376478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-14T04:58:50.9175444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,842.67,0
2022-04-14T04:58:55.0777744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.9,842.9,0
2022-04-14T04:58:59.2375905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.16,842.16,0
2022-04-14T04:59:03.4082376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T04:59:07.5882484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-14T04:59:11.7683307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.03,841.03,0
2022-04-14T04:59:13.3783175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.63,840.63,0
2022-04-14T04:59:15.4084416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-14T04:59:17.4985275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:59:19.5884186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:59:24.2391666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.54,840.54,0
2022-04-14T04:59:28.4090435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.54,839.54,0
2022-04-14T04:59:32.5585698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T04:59:36.7194814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,839.66,0
2022-04-14T04:59:40.9194933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-14T04:59:45.0796325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.83,838.83,0
2022-04-14T04:59:46.6995581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-14T04:59:51.3597449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.76,838.76,0
2022-04-14T04:59:52.9497881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.68,838.68,0
2022-04-14T04:59:54.9700371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.1,838.1,0
2022-04-14T04:59:59.5695793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.54,838.54,0
2022-04-14T05:00:03.7298959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-14T05:00:07.8897108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.86,837.86,0
2022-04-14T05:00:12.0407126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-14T05:00:16.2104629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-14T05:00:20.3801381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.78,836.78,0
2022-04-14T05:00:24.5608419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-14T05:00:28.7312300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-14T05:00:32.8911571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.34,835.34,0
2022-04-14T05:00:37.0509634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,834.61,0
2022-04-14T05:00:41.2207276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-14T05:00:45.3715860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-14T05:00:49.5318575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.27,832.27,0
2022-04-14T05:00:53.7216127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-14T05:00:57.9119307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.57,829.57,0
2022-04-14T05:01:02.0920740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-14T05:01:06.2815891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-14T05:01:10.4324232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.42,825.42,0
2022-04-14T05:01:14.5919255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,824.52,0
2022-04-14T05:01:18.7659528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.54,822.54,0
2022-04-14T05:01:22.9277715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-14T05:01:27.0879741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-14T05:01:31.2480216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-14T05:01:35.4181106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.31,817.31,0
2022-04-14T05:01:39.6676129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,815.87,0
2022-04-14T05:01:41.2378873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.43,814.43,0
2022-04-14T05:01:43.3378384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,814.25,0
2022-04-14T05:01:45.4379989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.53,813.53,0
2022-04-14T05:01:50.1587629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-14T05:01:54.3187192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,812.81,0
2022-04-14T05:01:58.4786102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811,811,0
2022-04-14T05:02:00.0189611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-14T05:02:02.1388653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,810.28,0
2022-04-14T05:02:04.3193393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,809.02,0
2022-04-14T05:02:06.3485903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-14T05:02:11.0294561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.02,809.02,0
2022-04-14T05:02:15.2195079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-14T05:02:19.3693898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-14T05:02:23.5195304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T05:02:27.6893294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-14T05:02:31.8502075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-14T05:02:35.9994181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-14T05:02:40.1804676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T05:02:44.3403997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-14T05:02:48.4902527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-14T05:02:52.6805431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-14T05:02:56.8507136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T05:02:58.4106591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,803.62,0
2022-04-14T05:03:00.4308138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-14T05:03:02.5243724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-14T05:03:04.6306691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-14T05:03:09.3211495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-14T05:03:13.4806906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-14T05:03:15.0209532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T05:03:17.1213768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T05:03:21.8412039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-14T05:03:26.0119655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.42,805.42,0
2022-04-14T05:03:30.1714872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T05:03:34.3317682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-14T05:03:38.5017377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.22,807.22,0
2022-04-14T05:03:42.6616702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T05:03:46.8324201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-14T05:03:48.3925804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-14T05:03:50.4227356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-14T05:03:52.4120217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T05:03:54.5227884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-14T05:03:59.2822367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-14T05:04:03.4521914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-14T05:04:07.6123799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.68,806.68,0
2022-04-14T05:04:11.7731781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-14T05:04:15.9644364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-14T05:04:20.1134622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,805.93,0
2022-04-14T05:04:21.6537025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-14T05:04:23.7328681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-14T05:04:25.8138712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-14T05:04:27.8330485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-14T05:04:32.5540156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-14T05:04:36.7235213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.78,805.78,0
2022-04-14T05:04:40.8936039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-14T05:04:45.0640676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T05:04:49.2437939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,804.34,0
2022-04-14T05:04:53.4246153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-14T05:04:57.5944303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-14T05:04:59.1346938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-14T05:05:01.2147004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,801.45,0
2022-04-14T05:05:03.3145167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-14T05:05:05.3247341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T05:05:10.0452110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T05:05:14.2050018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,799.65,0
2022-04-14T05:05:15.7552938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.65,799.65,0
2022-04-14T05:05:17.9845727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-14T05:05:19.9151266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-14T05:05:21.9253256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.75,798.75,0
2022-04-14T05:05:26.6357229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,798.21,0
2022-04-14T05:05:30.8150358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-14T05:05:35.0057829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-14T05:05:39.1558185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-14T05:05:43.3160701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-14T05:05:47.4862018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-14T05:05:51.6465352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-14T05:05:55.8163016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-14T05:05:59.9961534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-14T05:06:04.1768819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,790.82,0
2022-04-14T05:06:08.3569775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T05:06:12.5267454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-14T05:06:16.6866439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,786.67,0
2022-04-14T05:06:18.1970205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-14T05:06:20.2974355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-14T05:06:22.2874826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,781.81,0
2022-04-14T05:06:24.4070099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.71,782.71,0
2022-04-14T05:06:29.1473294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.09,781.09,0
2022-04-14T05:06:33.3271005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,778.38,0
2022-04-14T05:06:37.5079041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.48,777.48,0
2022-04-14T05:06:41.6774452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.16,773.16,0
2022-04-14T05:06:45.8473975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-14T05:06:50.0276636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.75,767.75,0
2022-04-14T05:06:54.1781085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.87,764.87,0
2022-04-14T05:06:58.3387242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.69,762.69,0
2022-04-14T05:06:59.8178339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-14T05:07:01.8479598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-14T05:07:03.8780613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-14T05:07:08.6485836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-14T05:07:12.8283726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.55,755.55,0
2022-04-14T05:07:17.0091684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,751.35,0
2022-04-14T05:07:21.1792088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.73,749.73,0
2022-04-14T05:07:25.3594452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.99,746.99,0
2022-04-14T05:07:29.5388486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T05:07:31.0495098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,742.7,0
2022-04-14T05:07:33.0889915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T05:07:35.1592640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T05:07:37.1692096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-14T05:07:39.2597171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T05:07:41.3699368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.99,736.99,0
2022-04-14T05:07:43.4594308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T05:07:45.5602523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T05:07:50.2401010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T05:07:54.4000891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T05:07:58.5597557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T05:08:00.2206646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-14T05:08:02.0702747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T05:08:04.1601231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T05:08:06.1908851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-14T05:08:08.2608009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.17,720.17,0
2022-04-14T05:08:10.3606386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T05:08:15.0711791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T05:08:16.5507861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T05:08:18.5709572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T05:08:20.6806929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-14T05:08:22.7806789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T05:08:24.8705484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,710.62,0
2022-04-14T05:08:26.9610051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-14T05:08:28.9707710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T05:08:33.7614946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T05:08:37.9314061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T05:08:42.0817143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T05:08:46.2513187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T05:08:50.6421688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T05:08:54.8022495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T05:08:56.2924171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T05:08:58.3817706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T05:09:00.6425835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T05:09:02.5625869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T05:09:07.2520719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T05:09:11.4129529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T05:09:12.8923297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T05:09:14.9761400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T05:09:17.0631164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-14T05:09:19.0830519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T05:09:23.8433229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.21,685.21,0
2022-04-14T05:09:27.9932129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-14T05:09:32.1431899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T05:09:36.3029997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T05:09:37.7931552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T05:09:39.8830218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T05:09:41.9639451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-14T05:09:46.6534847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,676.74,0
2022-04-14T05:09:50.8035705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-14T05:09:54.9641997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T05:09:59.1240009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-14T05:10:03.2636868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-14T05:10:07.4344369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.99,668.99,0
2022-04-14T05:10:11.5942457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-14T05:10:15.7442272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.83,666.83,0
2022-04-14T05:10:19.9148031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-14T05:10:24.0646553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.84,664.84,0
2022-04-14T05:10:28.2252529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.04,663.04,0
2022-04-14T05:10:32.4055905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.78,661.78,0
2022-04-14T05:10:36.5548858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,660.16,0
2022-04-14T05:10:40.7054248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-14T05:10:44.8659095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,657.85,0
2022-04-14T05:10:46.9658585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-14T05:10:48.8655571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,655.47,0
2022-04-14T05:10:50.8558503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-14T05:10:52.9756816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,655.47,0
2022-04-14T05:10:57.6562394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T05:11:01.8156434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-14T05:11:05.9664976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T05:11:10.1163374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-14T05:11:14.2762597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-14T05:11:18.4370620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T05:11:22.5968438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T05:11:26.7572473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T05:11:28.2468813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-14T05:11:30.2766757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-14T05:11:32.3665984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-14T05:11:34.3768563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-14T05:11:39.1471249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-14T05:11:43.3168680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-14T05:11:47.4674137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,640.69,0
2022-04-14T05:11:51.6176676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-14T05:11:55.7778200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-14T05:11:59.9282348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-14T05:12:01.4378051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-14T05:12:03.4878979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-14T05:12:05.5578558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-14T05:12:07.5681567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-14T05:12:12.3486437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-14T05:12:16.5186303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-14T05:12:20.6690697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-14T05:12:24.8187860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-14T05:12:28.9939797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-14T05:12:33.1484786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-14T05:12:37.3193480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.76,628.76,0
2022-04-14T05:12:41.4795027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-14T05:12:45.6297147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-14T05:12:49.7799480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-14T05:12:53.9796834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-14T05:12:58.1499058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-14T05:13:02.3298067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-14T05:13:06.5102131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-14T05:13:10.6801512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-14T05:13:14.8399854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-14T05:13:19.0002290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-14T05:13:23.1603248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-14T05:13:27.3111823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-14T05:13:31.4910050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-14T05:13:35.6506701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-14T05:13:39.8165866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-14T05:13:43.9963060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,614.18,0
2022-04-14T05:13:48.1764257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-14T05:13:52.3462348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,612.94,0
2022-04-14T05:13:56.5268139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-14T05:13:58.0069513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-14T05:14:00.0769485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-14T05:14:04.8065438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-14T05:14:06.2972869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-14T05:14:11.0367724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,609.11,0
2022-04-14T05:14:15.2108432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-14T05:14:19.3890494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-14T05:14:23.5574474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.4,606.4,0
2022-04-14T05:14:27.7272293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.09,606.09,0
2022-04-14T05:14:31.9074741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-14T05:14:36.0782237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-14T05:14:40.2576348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-14T05:14:44.4285475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-14T05:14:48.5983110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-14T05:14:52.7783214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-14T05:14:56.9681810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-14T05:15:01.1490186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-14T05:15:05.3289087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-14T05:15:09.4888192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-14T05:15:13.6388725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-14T05:15:17.7894308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.42,597.42,0
2022-04-14T05:15:19.3297965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-14T05:15:21.3589684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-14T05:15:26.0296920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-14T05:15:27.5196145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-14T05:15:32.2500719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-14T05:15:33.7594499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.61,594.61,0
2022-04-14T05:15:35.7597387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.79,593.79,0
2022-04-14T05:15:37.8495860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:15:39.8699354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,593.84,0
2022-04-14T05:15:41.9399980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.02,594.02,0
2022-04-14T05:15:46.6599887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.24,593.24,0
2022-04-14T05:15:50.8106335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-14T05:15:54.9802208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,592.39,0
2022-04-14T05:15:59.1305129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-14T05:16:03.2803551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.49,591.49,0
2022-04-14T05:16:07.4411602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.12,591.12,0
2022-04-14T05:16:11.5912279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.94,591.94,0
2022-04-14T05:16:15.7506268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.21,592.21,0
2022-04-14T05:16:17.2312903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.49,591.49,0
2022-04-14T05:16:19.2611564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.67,591.67,0
2022-04-14T05:16:21.3512383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-14T05:16:23.3616859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-14T05:16:28.0519588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.38,592.38,0
2022-04-14T05:16:32.2118983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,592.39,0
2022-04-14T05:16:36.3816609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.33,592.33,0
2022-04-14T05:16:40.5515934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-14T05:16:44.7323002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:16:46.2345695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-14T05:16:48.2520084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-14T05:16:50.2622501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-14T05:16:52.3819933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-14T05:16:57.1329066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-14T05:17:01.2925693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-14T05:17:05.4529697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-14T05:17:09.6130501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-14T05:17:13.7829686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-14T05:17:17.9730435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-14T05:17:22.1627803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-14T05:17:26.3438054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-14T05:17:30.5137216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-14T05:17:34.6738228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-14T05:17:38.8335155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-14T05:17:42.9943154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-14T05:17:47.1536319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-14T05:17:51.3245114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-14T05:17:55.5046224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-14T05:17:59.6743766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-14T05:18:03.8440974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-14T05:18:08.0247736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-14T05:18:12.1746971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-14T05:18:16.3346207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-14T05:18:20.5053882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-14T05:18:21.9849894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-14T05:18:24.0451044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-14T05:18:28.7253875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-14T05:18:30.2156770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-14T05:18:34.9352192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-14T05:18:39.1157467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-14T05:18:43.2954627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-14T05:18:47.4764321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-14T05:18:51.6362895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-14T05:18:55.7965334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-14T05:18:59.9461847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-14T05:19:04.1063774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-14T05:19:08.2862780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-14T05:19:12.4571096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-14T05:19:16.6367671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-14T05:19:18.1372047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-14T05:19:20.1665423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-14T05:19:22.2573798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-14T05:19:24.2569192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-14T05:19:29.0270680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-14T05:19:33.1876270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-14T05:19:37.3478205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-14T05:19:41.4971933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-14T05:19:45.6779857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-14T05:19:49.8517217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-14T05:19:51.3579100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-14T05:19:53.3880541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-14T05:19:55.4782713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-14T05:19:57.5584091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T05:19:59.5586616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-14T05:20:04.2782272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.11,655.11,0
2022-04-14T05:20:08.4385503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.11,655.11,0
2022-04-14T05:20:12.5983498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.11,655.11,0
2022-04-14T05:20:16.7691147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.14,655.14,0
2022-04-14T05:20:18.2685294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-14T05:20:22.9689913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.69,704.69,0
2022-04-14T05:20:24.4794541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T05:20:26.4787403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T05:20:31.2593682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T05:20:35.4394605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T05:20:39.5992667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T05:20:43.7694538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T05:20:47.9295495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.05,701.05,0
2022-04-14T05:20:52.0894905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T05:20:56.2498118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T05:21:00.4299482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T05:21:04.5901445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T05:21:08.7799884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T05:21:12.9310183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T05:21:17.1107738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T05:21:18.6003984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.39,652.39,0
2022-04-14T05:21:20.6803838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.07,650.07,0
2022-04-14T05:21:22.7613583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T05:21:27.4409507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-14T05:21:28.9413829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-14T05:21:30.9814626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-14T05:21:33.0714789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-14T05:21:37.7611074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-14T05:21:41.9313054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-14T05:21:46.1121084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-14T05:21:50.2821570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-14T05:21:54.4419622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-14T05:21:58.5922562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-14T05:22:02.7517953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,617.63,0
2022-04-14T05:22:06.9125174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-14T05:22:11.0923449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-14T05:22:15.2622626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-14T05:22:19.4324193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-14T05:22:20.9326367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-14T05:22:22.9828950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-14T05:22:25.0627861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-14T05:22:27.1127963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-14T05:22:31.8428413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-14T05:22:36.0030094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-14T05:22:40.1638070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-14T05:22:41.6334060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-14T05:22:43.6636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-14T05:22:45.6734552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-14T05:22:47.7036117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-14T05:22:52.4433855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-14T05:22:56.6135416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-14T05:23:00.7843589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-14T05:23:04.9543849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-14T05:23:09.1142117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-14T05:23:13.2948503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-14T05:23:14.7644282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-14T05:23:19.5350131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,596.36,0
2022-04-14T05:23:21.0246529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-14T05:23:23.0846336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-14T05:23:27.8448454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-14T05:23:32.0147497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-14T05:23:36.1849735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,594.74,0
2022-04-14T05:23:40.3555681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:23:44.5052487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:23:48.6759263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,593.48,0
2022-04-14T05:23:52.8359213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,593.48,0
2022-04-14T05:23:57.0059893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-14T05:24:01.1559299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-14T05:24:05.2964092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.77,590.77,0
2022-04-14T05:24:07.5866064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.15,589.15,0
2022-04-14T05:24:09.2961502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.15,589.15,0
2022-04-14T05:24:11.3860223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.43,588.43,0
2022-04-14T05:24:13.4861782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,587.17,0
2022-04-14T05:24:15.5766040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,587.17,0
2022-04-14T05:24:17.5661298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-14T05:24:19.5862758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-14T05:24:21.4862712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,585.19,0
2022-04-14T05:24:26.0572178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,584.82,0
2022-04-14T05:24:30.2173239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,583.69,0
2022-04-14T05:24:34.4070213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,583.56,0
2022-04-14T05:24:38.5967098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,583.32,0
2022-04-14T05:24:42.7675904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,582.66,0
2022-04-14T05:24:46.9474458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-14T05:24:48.4280113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-14T05:24:50.4680734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,581.22,0
2022-04-14T05:24:52.4878679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-14T05:24:54.5980490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,580.86,0
2022-04-14T05:24:59.3783374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-14T05:25:03.5576159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-14T05:25:07.7382902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,580.5,0
2022-04-14T05:25:11.9081447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-14T05:25:16.0681648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,579.78,0
2022-04-14T05:25:20.2489512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-14T05:25:24.4386793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-14T05:25:25.9391109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-14T05:25:27.9892672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-14T05:25:30.0786114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,574.91,0
2022-04-14T05:25:32.0888367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,574.53,0
2022-04-14T05:25:36.8491123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-14T05:25:41.0391171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,571.85,0
2022-04-14T05:25:45.1996766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-14T05:25:49.3691060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-14T05:25:53.5392295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-14T05:25:55.0397350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-14T05:25:57.0582686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-14T05:25:59.0652806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-14T05:26:01.1849822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-14T05:26:05.9646024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-14T05:26:10.1254017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-14T05:26:11.6248078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-14T05:26:13.6549605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-14T05:26:15.6653145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-14T05:26:17.7649682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-14T05:26:22.5458404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-14T05:26:26.7156912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-14T05:26:30.8760907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-14T05:26:35.0658430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-14T05:26:39.2963652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-14T05:26:40.7958118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-14T05:26:42.8758686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-14T05:26:44.9567740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-14T05:26:46.9759178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-14T05:26:51.6560437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-14T05:26:55.8166418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-14T05:26:59.9866159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,565.54,0
2022-04-14T05:27:04.1473871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-14T05:27:08.3073672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.6,568.6,0
2022-04-14T05:27:12.4868199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-14T05:27:16.6468437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.31,571.31,0
2022-04-14T05:27:20.7971722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-14T05:27:22.2976006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-14T05:27:23.7879924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,577.98,0
2022-04-14T05:27:25.2778987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-14T05:27:27.3673076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T05:27:32.1477009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-14T05:27:36.3174852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.13,591.13,0
2022-04-14T05:27:40.4878056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,594.56,0
2022-04-14T05:27:44.6477232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-14T05:27:48.8285032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-14T05:27:52.9980377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-14T05:27:54.4984678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,586.99,0
2022-04-14T05:27:55.9790085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-14T05:27:57.4784461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,579.78,0
2022-04-14T05:27:58.9689201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-14T05:28:03.1387661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-14T05:28:07.2985986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.67,569.67,0
2022-04-14T05:28:11.4787647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-14T05:28:15.6390166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-14T05:28:19.7997936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.64,553.64,0
2022-04-14T05:28:23.9797660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.66,551.66,0
2022-04-14T05:28:25.4793684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-14T05:28:27.4696600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-14T05:28:28.9701028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-14T05:28:30.4492532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,550.22,0
2022-04-14T05:28:31.9498725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-14T05:28:36.1297175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,549.14,0
2022-04-14T05:28:40.3095687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.7,547.7,0
2022-04-14T05:28:44.4797499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-14T05:28:48.6606624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,548.06,0
2022-04-14T05:28:50.1601200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-14T05:28:52.1604862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.41,546.41,0
2022-04-14T05:28:53.6703427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.37,546.37,0
2022-04-14T05:28:55.1702100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.58,546.58,0
2022-04-14T05:28:59.3409688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.95,546.95,0
2022-04-14T05:29:03.5008382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.62,546.62,0
2022-04-14T05:29:07.6805571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.72,545.72,0
2022-04-14T05:29:11.8706272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.82,545.82,0
2022-04-14T05:29:16.0315152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,545.49,0
2022-04-14T05:29:20.2017086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T05:29:24.3717482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-14T05:29:28.5411390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,545.51,0
2022-04-14T05:29:32.7016334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.6,544.6,0
2022-04-14T05:29:36.8815190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,544.62,0
2022-04-14T05:29:41.0516884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.92,544.92,0
2022-04-14T05:29:45.2324501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T05:29:49.4219500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.58,544.58,0
2022-04-14T05:29:53.6018616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.26,544.26,0
2022-04-14T05:29:57.7825332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.26,544.26,0
2022-04-14T05:30:01.9624520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.25,544.25,0
2022-04-14T05:30:06.1123294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.2,544.2,0
2022-04-14T05:30:10.2830857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.29,544.29,0
2022-04-14T05:30:11.7825237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.99,544.99,0
2022-04-14T05:30:13.2630453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.87,544.87,0
2022-04-14T05:30:14.7525335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,544.09,0
2022-04-14T05:30:16.2330606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.63,544.63,0
2022-04-14T05:30:20.4127738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.95,544.95,0
2022-04-14T05:30:24.5936039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.44,544.44,0
2022-04-14T05:30:28.7730156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-14T05:30:32.9538619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.72,545.72,0
2022-04-14T05:30:37.1439586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,545.9,0
2022-04-14T05:30:41.3242213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.18,546.18,0
2022-04-14T05:30:45.5038555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,546.44,0
2022-04-14T05:30:49.6737646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.9,545.9,0
2022-04-14T05:30:53.8439614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-14T05:30:55.3246769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-14T05:30:56.8245528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-14T05:30:58.3140436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.7,547.7,0
2022-04-14T05:30:59.8144623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.68,547.68,0
2022-04-14T05:31:03.9750136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,548.06,0
2022-04-14T05:31:08.1347632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.88,547.88,0
2022-04-14T05:31:12.3048610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.37,548.37,0
2022-04-14T05:31:16.4749786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,549.14,0
2022-04-14T05:31:20.6249532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.95,549.95,0
2022-04-14T05:31:24.8048843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.54,550.54,0
2022-04-14T05:31:28.9756806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.93,550.93,0
2022-04-14T05:31:33.1456462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,551.87,0
2022-04-14T05:31:37.3159990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,551.48,0
2022-04-14T05:31:41.5060840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.66,551.66,0
2022-04-14T05:31:45.6957090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,550.94,0
2022-04-14T05:31:49.8755617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.84,551.84,0
2022-04-14T05:31:54.0463003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.02,552.02,0
2022-04-14T05:31:58.2365376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.02,552.02,0
2022-04-14T05:32:02.4162646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.56,552.56,0
2022-04-14T05:32:06.5969745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.29,553.29,0
2022-04-14T05:32:10.7767417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,554.19,0
2022-04-14T05:32:15.0268058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.14,553.14,0
2022-04-14T05:32:19.2065777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.01,554.01,0
2022-04-14T05:32:23.3874446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.11,554.11,0
2022-04-14T05:32:24.8969217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,554.99,0
2022-04-14T05:32:26.8775158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,554.54,0
2022-04-14T05:32:28.9774150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.37,554.37,0
2022-04-14T05:32:30.4777707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T05:32:31.9573007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T05:32:36.1272308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,554.72,0
2022-04-14T05:32:40.3076771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,555.63,0
2022-04-14T05:32:44.4974749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-14T05:32:49.0575173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,555.63,0
2022-04-14T05:32:53.2276702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,556.86,0
2022-04-14T05:32:57.7279393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.02,557.02,0
2022-04-14T05:33:01.9088428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-14T05:33:06.1088726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,557.21,0
2022-04-14T05:33:10.2986362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-14T05:33:14.4688624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,557.78,0
2022-04-14T05:33:18.6584224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-14T05:33:20.1592650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-14T05:33:22.1492325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-14T05:33:23.6387001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-14T05:33:25.1387542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,558.58,0
2022-04-14T05:33:29.3195897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-14T05:33:33.4692511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-14T05:33:37.6591379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,558.22,0
2022-04-14T05:33:41.8398460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-14T05:33:46.0296708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,558.06,0
2022-04-14T05:33:50.2095064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.25,558.25,0
2022-04-14T05:33:54.3999888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.74,556.74,0
2022-04-14T05:33:58.5796889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-14T05:34:02.7606639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.06,557.06,0
2022-04-14T05:34:04.2601098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.85,556.85,0
2022-04-14T05:34:06.2404473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-14T05:34:07.7607971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.99,556.99,0
2022-04-14T05:34:09.2503561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.88,556.88,0
2022-04-14T05:34:13.4408763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,557.31,0
2022-04-14T05:34:17.6208430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-14T05:34:21.8006833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.36,556.36,0
2022-04-14T05:34:25.9838190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.89,555.89,0
2022-04-14T05:34:27.4909449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.18,555.18,0
2022-04-14T05:34:29.5608868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.73,555.73,0
2022-04-14T05:34:31.0607828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,556.34,0
2022-04-14T05:34:33.0909530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.89,554.89,0
2022-04-14T05:34:37.2712340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-14T05:34:41.4514493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,554.18,0
2022-04-14T05:34:45.6318691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T05:34:49.8016345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,555.27,0
2022-04-14T05:34:51.3015969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,555.27,0
2022-04-14T05:34:52.7821158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-14T05:34:54.2823048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T05:34:55.7818031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T05:34:59.9578114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-14T05:35:04.1522617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-14T05:35:08.3319781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,555.63,0
2022-04-14T05:35:12.5029357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-14T05:35:16.6928539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,557.07,0
2022-04-14T05:35:20.8725174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-14T05:35:25.0529242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-14T05:35:29.2325880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-14T05:35:33.3927160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.21,557.21,0
2022-04-14T05:35:37.7128837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,557.07,0
2022-04-14T05:35:41.8934535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-14T05:35:46.0736814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-14T05:35:50.2535012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,556.04,0
2022-04-14T05:35:54.4335758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.96,555.96,0
2022-04-14T05:35:58.6342549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.23,556.23,0
2022-04-14T05:36:02.8141830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.59,555.59,0
2022-04-14T05:36:06.9883774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-14T05:36:08.4742625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.46,553.46,0
2022-04-14T05:36:09.9746952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,553.01,0
2022-04-14T05:36:11.4641824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.55,553.55,0
2022-04-14T05:36:12.9546351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.57,553.57,0
2022-04-14T05:36:14.4441485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.45,553.45,0
2022-04-14T05:36:18.6142013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.72,553.72,0
2022-04-14T05:36:20.1241897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,554.33,0
2022-04-14T05:36:22.1144996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,554.14,0
2022-04-14T05:36:23.6247364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-14T05:36:25.1247261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.62,553.62,0
2022-04-14T05:36:26.6251598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.62,553.62,0
2022-04-14T05:36:28.2051556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.73,553.73,0
2022-04-14T05:36:29.7046030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.69,552.69,0
2022-04-14T05:36:31.2050468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.82,552.82,0
2022-04-14T05:36:35.3652811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,553.42,0
2022-04-14T05:36:39.5350582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.81,552.81,0
2022-04-14T05:36:43.7053859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.26,552.26,0
2022-04-14T05:36:45.2357530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.42,551.42,0
2022-04-14T05:36:47.2150892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.84,550.84,0
2022-04-14T05:36:48.6957404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.24,550.24,0
2022-04-14T05:36:50.1951893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-14T05:36:54.3659447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550,550,0
2022-04-14T05:36:58.5155161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,549.5,0
2022-04-14T05:37:02.6960942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.12,549.12,0
2022-04-14T05:37:06.8558969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.44,548.44,0
2022-04-14T05:37:11.0166485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.46,547.46,0
2022-04-14T05:37:15.1860294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,547.39,0
2022-04-14T05:37:19.3566500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,546.86,0
2022-04-14T05:37:20.8364774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.89,547.89,0
2022-04-14T05:37:22.3365447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.22,546.22,0
2022-04-14T05:37:23.8270307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,545.21,0
2022-04-14T05:37:25.3267432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,545.97,0
2022-04-14T05:37:29.5066904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,545.94,0
2022-04-14T05:37:33.6675333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.85,545.85,0
2022-04-14T05:37:37.8473866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.89,544.89,0
2022-04-14T05:37:42.0070021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.88,543.88,0
2022-04-14T05:37:46.1678039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.89,543.89,0
2022-04-14T05:37:50.3379067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.87,542.87,0
2022-04-14T05:37:54.4879643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.08,543.08,0
2022-04-14T05:37:58.6776183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.73,541.73,0
2022-04-14T05:38:02.8384515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.24,541.24,0
2022-04-14T05:38:06.9985156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.61,540.61,0
2022-04-14T05:38:11.1582554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.91,539.91,0
2022-04-14T05:38:12.6586780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,539.52,0
2022-04-14T05:38:14.6457631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,539.04,0
2022-04-14T05:38:16.1242919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.8,538.8,0
2022-04-14T05:38:17.6038866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.1,539.1,0
2022-04-14T05:38:21.7736595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,538.44,0
2022-04-14T05:38:25.9533696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,538.22,0
2022-04-14T05:38:30.1037983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.21,537.21,0
2022-04-14T05:38:34.2740908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.41,536.41,0
2022-04-14T05:38:38.4437635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.96,535.96,0
2022-04-14T05:38:42.6144977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.97,535.97,0
2022-04-14T05:38:46.7943646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,535.31,0
2022-04-14T05:38:50.9747078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.91,534.91,0
2022-04-14T05:38:55.1246262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.07,534.07,0
2022-04-14T05:38:59.2948280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,533.53,0
2022-04-14T05:39:03.4648201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.4,532.4,0
2022-04-14T05:39:07.6353379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.79,531.79,0
2022-04-14T05:39:11.7954121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.34,531.34,0
2022-04-14T05:39:15.9651355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.56,530.56,0
2022-04-14T05:39:20.1558525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.01,530.01,0
2022-04-14T05:39:24.3357173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.83,529.83,0
2022-04-14T05:39:28.5054817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,529.24,0
2022-04-14T05:39:32.6556413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.49,529.49,0
2022-04-14T05:39:34.1460943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.23,529.23,0
2022-04-14T05:39:35.6455378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.58,529.58,0
2022-04-14T05:39:37.1460055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.81,528.81,0
2022-04-14T05:39:38.6464339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,528.68,0
2022-04-14T05:39:42.8262788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.22,529.22,0
2022-04-14T05:39:46.9961644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,528.26,0
2022-04-14T05:39:48.4966182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.08,528.08,0
2022-04-14T05:39:50.4869140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,528.54,0
2022-04-14T05:39:51.9864527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.99,527.99,0
2022-04-14T05:39:53.4962624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.1,528.1,0
2022-04-14T05:39:57.6766181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,528.7,0
2022-04-14T05:40:01.8463198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,528.17,0
2022-04-14T05:40:06.0265362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,528.57,0
2022-04-14T05:40:10.1774216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.37,528.37,0
2022-04-14T05:40:11.6768645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.55,528.55,0
2022-04-14T05:40:13.1772881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,528.42,0
2022-04-14T05:40:14.6670063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,528.8,0
2022-04-14T05:40:16.1475511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.79,528.79,0
2022-04-14T05:40:20.3177218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.68,528.68,0
2022-04-14T05:40:24.4876112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.49,528.49,0
2022-04-14T05:40:28.6473129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.02,528.02,0
2022-04-14T05:40:32.8079702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.32,528.32,0
2022-04-14T05:40:36.9782947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.3,528.3,0
2022-04-14T05:40:38.4777595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.17,528.17,0
2022-04-14T05:40:40.4577086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.12,528.12,0
2022-04-14T05:40:41.9583988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.09,528.09,0
2022-04-14T05:40:43.4582004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.37,528.37,0
2022-04-14T05:40:47.6282372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.78,528.78,0
2022-04-14T05:40:51.7986801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.09,529.09,0
2022-04-14T05:40:55.9588492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.36,529.36,0
2022-04-14T05:41:00.1290790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.39,529.39,0
2022-04-14T05:41:04.2890464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.73,529.73,0
2022-04-14T05:41:08.4492096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.99,529.99,0
2022-04-14T05:41:12.6189086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.89,529.89,0
2022-04-14T05:41:16.7994506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.47,530.47,0
2022-04-14T05:41:20.9795597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.22,530.22,0
2022-04-14T05:41:25.1590666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.37,530.37,0
2022-04-14T05:41:29.3396440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.29,531.29,0
2022-04-14T05:41:33.5092609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.74,530.74,0
2022-04-14T05:41:37.6699913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.87,530.87,0
2022-04-14T05:41:41.8401369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,531.6,0
2022-04-14T05:41:43.3205507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.55,531.55,0
2022-04-14T05:41:45.3496806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.88,531.88,0
2022-04-14T05:41:46.8501191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.11,531.11,0
2022-04-14T05:41:48.3505512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.66,531.66,0
2022-04-14T05:41:52.5308541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,533.82,0
2022-04-14T05:41:56.7105821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.5,533.5,0
2022-04-14T05:42:00.8906591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.74,533.74,0
2022-04-14T05:42:05.0509728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.99,534.99,0
2022-04-14T05:42:09.2207420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.71,536.71,0
2022-04-14T05:42:10.7112152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.96,536.96,0
2022-04-14T05:42:12.2206198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.6,537.6,0
2022-04-14T05:42:13.7011368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,536.67,0
2022-04-14T05:42:15.2005659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.68,537.68,0
2022-04-14T05:42:19.3715993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,537.02,0
2022-04-14T05:42:23.5315270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.3,536.3,0
2022-04-14T05:42:25.0213354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.34,535.34,0
2022-04-14T05:42:26.5218721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.38,535.38,0
2022-04-14T05:42:28.0016760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,536.52,0
2022-04-14T05:42:29.4912215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.03,536.03,0
2022-04-14T05:42:33.6715725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.27,535.27,0
2022-04-14T05:42:37.8518609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.72,536.72,0
2022-04-14T05:42:42.0222264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.41,536.41,0
2022-04-14T05:42:46.1920556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.32,536.32,0
2022-04-14T05:42:50.3523917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.21,536.21,0
2022-04-14T05:42:54.5128177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,537.03,0
2022-04-14T05:42:58.6827947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,536.67,0
2022-04-14T05:43:02.8325403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.44,537.44,0
2022-04-14T05:43:07.0023024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.75,536.75,0
2022-04-14T05:43:11.1830691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.79,537.79,0
2022-04-14T05:43:15.3629119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.77,536.77,0
2022-04-14T05:43:19.5127590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.46,536.46,0
2022-04-14T05:43:23.7036844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.12,538.12,0
2022-04-14T05:43:27.8635537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.42,538.42,0
2022-04-14T05:43:32.5738687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.7,537.7,0
2022-04-14T05:43:36.7539565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.51,537.51,0
2022-04-14T05:43:41.2738294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.47,538.47,0
2022-04-14T05:43:45.4335239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.52,538.52,0
2022-04-14T05:43:49.6036532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.83,538.83,0
2022-04-14T05:43:53.7845337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,541.11,0
2022-04-14T05:43:57.9639832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.13,542.13,0
2022-04-14T05:44:02.1442730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.62,541.62,0
2022-04-14T05:44:06.3048001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.12,541.12,0
2022-04-14T05:44:10.4745384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.26,541.26,0
2022-04-14T05:44:14.6351503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.22,541.22,0
2022-04-14T05:44:18.8051708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.2,541.2,0
2022-04-14T05:44:22.9656665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.57,541.57,0
2022-04-14T05:44:24.4551525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.82,542.82,0
2022-04-14T05:44:25.9456484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,541.42,0
2022-04-14T05:44:27.4356185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.37,541.37,0
2022-04-14T05:44:28.9251083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.05,543.05,0
2022-04-14T05:44:33.1058346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,543.35,0
2022-04-14T05:44:37.2954948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.5,542.5,0
2022-04-14T05:44:41.4753713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.36,542.36,0
2022-04-14T05:44:45.6457409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.38,542.38,0
2022-04-14T05:44:49.8160597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.85,542.85,0
2022-04-14T05:44:51.3065378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.21,542.21,0
2022-04-14T05:44:52.8159335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.09,542.09,0
2022-04-14T05:44:54.3058104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,542.23,0
2022-04-14T05:44:55.7765219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,542.47,0
2022-04-14T05:44:57.2859330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.65,542.65,0
2022-04-14T05:45:01.4560845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,543.91,0
2022-04-14T05:45:05.6161978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.61,543.61,0
2022-04-14T05:45:09.7971560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.73,544.73,0
2022-04-14T05:45:11.2969698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.52,545.52,0
2022-04-14T05:45:13.2864413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,545.16,0
2022-04-14T05:45:14.7869473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.09,545.09,0
2022-04-14T05:45:16.2665223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.28,545.28,0
2022-04-14T05:45:17.7668515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.06,545.06,0
2022-04-14T05:45:21.9369899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.12,545.12,0
2022-04-14T05:45:26.1169359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544,544,0
2022-04-14T05:45:30.2777743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.85,543.85,0
2022-04-14T05:45:34.4478591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.21,544.21,0
2022-04-14T05:45:38.6278328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.87,543.87,0
2022-04-14T05:45:42.8080989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,543.34,0
2022-04-14T05:45:44.3175026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.06,544.06,0
2022-04-14T05:45:46.3173715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,543.3,0
2022-04-14T05:45:47.8174268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.32,543.32,0
2022-04-14T05:45:49.3078970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,544.55,0
2022-04-14T05:45:53.4884716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,545.02,0
2022-04-14T05:45:57.6681990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-14T05:46:01.8485804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.58,544.58,0
2022-04-14T05:46:06.0486316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-14T05:46:10.2420721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.58,545.58,0
2022-04-14T05:46:14.4082846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.25,544.25,0
2022-04-14T05:46:18.5690944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.52,544.52,0
2022-04-14T05:46:22.7288858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.28,545.28,0
2022-04-14T05:46:26.9295448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.66,545.66,0
2022-04-14T05:46:31.0888422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.7,544.7,0
2022-04-14T05:46:35.2789233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.94,544.94,0
2022-04-14T05:46:39.4596630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.5,545.5,0
2022-04-14T05:46:43.6397927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.5,545.5,0
2022-04-14T05:46:47.8295690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.56,545.56,0
2022-04-14T05:46:49.3201602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.76,546.76,0
2022-04-14T05:46:51.3197153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,546.86,0
2022-04-14T05:46:52.8103038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.5,547.5,0
2022-04-14T05:46:54.3003387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.47,547.47,0
2022-04-14T05:46:58.4697479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.22,547.22,0
2022-04-14T05:47:02.6507154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.58,547.58,0
2022-04-14T05:47:06.8404786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.55,548.55,0
2022-04-14T05:47:11.0202037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.73,548.73,0
2022-04-14T05:47:15.2002095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.04,549.04,0
2022-04-14T05:47:19.4005597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.39,549.39,0
2022-04-14T05:47:20.8910437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.37,549.37,0
2022-04-14T05:47:22.9004925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.57,549.57,0
2022-04-14T05:47:24.3910618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.09,550.09,0
2022-04-14T05:47:25.9005750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.62,549.62,0
2022-04-14T05:47:30.0815322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,549.66,0
2022-04-14T05:47:34.2514259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.37,550.37,0
2022-04-14T05:47:38.4415099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.45,550.45,0
2022-04-14T05:47:42.6212543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.08,551.08,0
2022-04-14T05:47:46.8121494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,551.12,0
2022-04-14T05:47:50.9922915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.17,552.17,0
2022-04-14T05:47:55.1820808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.8,551.8,0
2022-04-14T05:47:59.3617950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.92,552.92,0
2022-04-14T05:48:03.5426254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,552.54,0
2022-04-14T05:48:07.7024809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.21,553.21,0
2022-04-14T05:48:11.8721230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,554.85,0
2022-04-14T05:48:13.3626316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.6,555.6,0
2022-04-14T05:48:15.3628541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-14T05:48:17.0322668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.1,557.1,0
2022-04-14T05:48:18.5326924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,556.54,0
2022-04-14T05:48:22.7029108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.92,555.92,0
2022-04-14T05:48:26.8833516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.19,557.19,0
2022-04-14T05:48:31.0630827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,558.26,0
2022-04-14T05:48:35.2432799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-14T05:48:36.7534670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-14T05:48:38.7238429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-14T05:48:40.2232996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-14T05:48:41.7030928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-14T05:48:45.8931039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,561.96,0
2022-04-14T05:48:50.0740041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-14T05:48:54.2536767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563,563,0
2022-04-14T05:48:58.4337452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.14,565.14,0
2022-04-14T05:49:02.6141333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,564.98,0
2022-04-14T05:49:06.8038732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.29,564.29,0
2022-04-14T05:49:10.9845795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-14T05:49:15.1642954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,567.02,0
2022-04-14T05:49:19.3345558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-14T05:49:20.8150934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,567.81,0
2022-04-14T05:49:22.3144582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.03,568.03,0
2022-04-14T05:49:23.8149000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.99,568.99,0
2022-04-14T05:49:25.3153369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,569.06,0
2022-04-14T05:49:26.8148757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,569.07,0
2022-04-14T05:49:28.3053592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-14T05:49:29.7948955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.14,570.14,0
2022-04-14T05:49:31.2851934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,570.2,0
2022-04-14T05:49:32.7647570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,570.31,0
2022-04-14T05:49:34.2653825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.11,570.11,0
2022-04-14T05:49:38.4552061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.48,570.48,0
2022-04-14T05:49:42.6155144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,571.67,0
2022-04-14T05:49:46.7758373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,573.29,0
2022-04-14T05:49:50.9555508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-14T05:49:55.1161771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,574.67,0
2022-04-14T05:49:59.2760659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,575.59,0
2022-04-14T05:50:03.4560566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,577.98,0
2022-04-14T05:50:07.6158408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,578.51,0
2022-04-14T05:50:11.7963143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-14T05:50:15.9664982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.41,580.41,0
2022-04-14T05:50:20.1263093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,581.94,0
2022-04-14T05:50:24.3066032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,582.83,0
2022-04-14T05:50:28.4864507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,584.18,0
2022-04-14T05:50:32.6474533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,585.29,0
2022-04-14T05:50:36.7918554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.92,586.92,0
2022-04-14T05:50:40.9927108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.33,589.33,0
2022-04-14T05:50:45.1519161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.13,590.13,0
2022-04-14T05:50:49.3023346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.17,592.17,0
2022-04-14T05:50:53.4830395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-14T05:50:57.6529606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.26,596.26,0
2022-04-14T05:51:01.8229502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.49,597.49,0
2022-04-14T05:51:03.3125646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.33,598.33,0
2022-04-14T05:51:05.3228445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-14T05:51:06.8134146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,600.13,0
2022-04-14T05:51:08.8833967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-14T05:51:13.0830186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-14T05:51:17.2637787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.73,603.73,0
2022-04-14T05:51:21.4240320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.24,606.24,0
2022-04-14T05:51:25.5938582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-14T05:51:29.7736347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-14T05:51:33.9343497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.23,608.23,0
2022-04-14T05:51:38.1042300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.51,608.51,0
2022-04-14T05:51:42.2842220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.88,607.88,0
2022-04-14T05:51:46.4446135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.02,608.02,0
2022-04-14T05:51:50.6243351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,608.88,0
2022-04-14T05:51:54.8047322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,609.54,0
2022-04-14T05:51:58.9648254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,609.72,0
2022-04-14T05:52:03.3248753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.72,610.72,0
2022-04-14T05:52:04.8145134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,611.17,0
2022-04-14T05:52:06.3049969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,611.17,0
2022-04-14T05:52:07.8054295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,610.11,0
2022-04-14T05:52:09.2849656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-14T05:52:13.4752319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.18,611.18,0
2022-04-14T05:52:17.6749691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,610.36,0
2022-04-14T05:52:21.8456653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,609.84,0
2022-04-14T05:52:26.0155816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,610.04,0
2022-04-14T05:52:30.2158398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-14T05:52:34.3759539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.46,608.46,0
2022-04-14T05:52:38.5458628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.42,608.42,0
2022-04-14T05:52:40.0463772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-14T05:52:42.0358148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-14T05:52:43.5362555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.27,608.27,0
2022-04-14T05:52:45.0259654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.55,607.55,0
2022-04-14T05:52:46.5159046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.05,607.05,0
2022-04-14T05:52:48.6059176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,606.8,0
2022-04-14T05:52:50.1068476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.3,606.3,0
2022-04-14T05:52:51.5963467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-14T05:52:55.7861297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.34,606.34,0
2022-04-14T05:52:59.9371072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.15,605.15,0
2022-04-14T05:53:04.1171446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-14T05:53:08.2865720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,603.15,0
2022-04-14T05:53:09.7675050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-14T05:53:11.2670589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-14T05:53:12.7774538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-14T05:53:14.2771772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-14T05:53:18.4471482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-14T05:53:22.5977492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-14T05:53:26.7775975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-14T05:53:28.2672398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.9,597.9,0
2022-04-14T05:53:29.7673878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.14,597.14,0
2022-04-14T05:53:31.2578608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-14T05:53:32.7481159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-14T05:53:36.9480436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,596.4,0
2022-04-14T05:53:41.1280379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-14T05:53:45.3081746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.53,594.53,0
2022-04-14T05:53:49.4880182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.97,593.97,0
2022-04-14T05:53:53.6687891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-14T05:53:57.8486089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.04,592.04,0
2022-04-14T05:54:02.0382945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.13,591.13,0
2022-04-14T05:54:03.5184228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.59,590.59,0
2022-04-14T05:54:05.0188675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.59,590.59,0
2022-04-14T05:54:06.5085487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-14T05:54:08.0189460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,589.47,0
2022-04-14T05:54:12.2086745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-14T05:54:16.3895173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.4,588.4,0
2022-04-14T05:54:20.5597357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-14T05:54:24.7391630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-14T05:54:28.9196340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,585.78,0
2022-04-14T05:54:33.0895666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,584.28,0
2022-04-14T05:54:37.2696650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.41,584.41,0
2022-04-14T05:54:38.7601143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,583.56,0
2022-04-14T05:54:40.2595570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,583.42,0
2022-04-14T05:54:41.7600241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,582.66,0
2022-04-14T05:54:43.2604561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,582.39,0
2022-04-14T05:54:47.4598131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,582.48,0
2022-04-14T05:54:51.6407809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-14T05:54:55.8207578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,581.22,0
2022-04-14T05:55:00.0110635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-14T05:55:04.1906949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,579.76,0
2022-04-14T05:55:05.7004057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-14T05:55:07.6907036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,579.49,0
2022-04-14T05:55:09.1712201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-14T05:55:10.6808672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-14T05:55:15.3815265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,579.17,0
2022-04-14T05:55:19.5410265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,577.43,0
2022-04-14T05:55:23.7017828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,576.89,0
2022-04-14T05:55:27.8614441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-14T05:55:32.0317149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,576.96,0
2022-04-14T05:55:36.2115339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.74,575.74,0
2022-04-14T05:55:37.7119413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0
2022-04-14T05:55:39.7918540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,575.04,0
2022-04-14T05:55:41.8919086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-14T05:55:43.3821956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0
2022-04-14T05:55:47.5923749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0
2022-04-14T05:55:51.7626657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,575.38,0
2022-04-14T05:55:55.9227363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,574.88,0
2022-04-14T05:56:00.1028413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,574.65,0
2022-04-14T05:56:04.2621730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,574.49,0
2022-04-14T05:56:08.4428918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,573.78,0
2022-04-14T05:56:12.6129581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,574.67,0
2022-04-14T05:56:16.7926018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,575.63,0
2022-04-14T05:56:20.9926946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,574.86,0
2022-04-14T05:56:22.4931218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,574.73,0
2022-04-14T05:56:24.4937554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,574.52,0
2022-04-14T05:56:26.5329175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,574.44,0
2022-04-14T05:56:28.0333599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,574.55,0
2022-04-14T05:56:32.2132719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,574.73,0
2022-04-14T05:56:36.3932375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,574.01,0
2022-04-14T05:56:40.5440371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,573.11,0
2022-04-14T05:56:44.7339239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.27,572.27,0
2022-04-14T05:56:48.9043489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,572.91,0
2022-04-14T05:56:53.0742366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,572.75,0
2022-04-14T05:56:57.2439981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,573.17,0
2022-04-14T05:57:01.4243435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,572.91,0
2022-04-14T05:57:05.6143253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.82,572.82,0
2022-04-14T05:57:09.7791843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,573.51,0
2022-04-14T05:57:13.9647570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,573.34,0
2022-04-14T05:57:18.1454551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,573.85,0
2022-04-14T05:57:19.6449801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,574.55,0
2022-04-14T05:57:21.6449344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,574.17,0
2022-04-14T05:57:23.1455514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,574.91,0
2022-04-14T05:57:24.6350943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,574.91,0
2022-04-14T05:57:28.8055963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,574.55,0
2022-04-14T05:57:32.9855783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,575.35,0
2022-04-14T05:57:37.1655987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-14T05:57:41.3455506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,576.17,0
2022-04-14T05:57:45.5156476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,576.65,0
2022-04-14T05:57:49.6856177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,577.62,0
2022-04-14T05:57:53.8557647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,577.75,0
2022-04-14T05:57:55.3457436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,578.48,0
2022-04-14T05:57:56.8563299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,579.13,0
2022-04-14T05:57:58.8963936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,579.16,0
2022-04-14T05:58:00.3968300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-14T05:58:04.5661170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,580.22,0
2022-04-14T05:58:08.7563454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-14T05:58:12.9371549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,581.01,0
2022-04-14T05:58:17.1268062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.57,582.57,0
2022-04-14T05:58:21.2967851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.25,584.25,0
2022-04-14T05:58:25.4776503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,585.12,0
2022-04-14T05:58:29.6569112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.98,585.98,0
2022-04-14T05:58:33.8472031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.25,588.25,0
2022-04-14T05:58:38.0378903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.15,589.15,0
2022-04-14T05:58:42.2173805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.18,590.18,0
2022-04-14T05:58:46.4080261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-14T05:58:50.5875677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.55,592.55,0
2022-04-14T05:58:54.7876705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T05:58:59.0987053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-14T05:59:03.2885655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.17,596.17,0
2022-04-14T05:59:07.4483778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-14T05:59:08.9488074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-14T05:59:11.0088461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-14T05:59:13.0987265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-14T05:59:15.1084114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-14T05:59:19.8745912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.05,600.05,0
2022-04-14T05:59:21.3788176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-14T05:59:23.3891813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-14T05:59:25.3895305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-14T05:59:27.4295724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-14T05:59:32.1788987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.29,602.29,0
2022-04-14T05:59:36.3497963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,603.55,0
2022-04-14T05:59:40.5196594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-14T05:59:44.6798699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.02,606.02,0
2022-04-14T05:59:48.8701595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.61,606.61,0
2022-04-14T05:59:53.0499647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-14T05:59:57.2296717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-14T06:00:01.4204133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-14T06:00:05.6105069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,612.39,0
2022-04-14T06:00:07.1099514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-14T06:00:09.2206985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-14T06:00:11.3009067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-14T06:00:13.3101550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-14T06:00:18.0704365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-14T06:00:22.2613100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,617.63,0
2022-04-14T06:00:26.8113818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-14T06:00:28.3110897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-14T06:00:30.4109849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.04,620.04,0
2022-04-14T06:00:32.4016769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-14T06:00:34.5311266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-14T06:00:39.2710015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-14T06:00:43.4713361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-14T06:00:47.6421455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-14T06:00:51.8119002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-14T06:00:56.0017623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-14T06:01:00.1725942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-14T06:01:04.3724739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-14T06:01:08.5522962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-14T06:01:12.7321523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-14T06:01:16.9228312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-14T06:01:21.1128560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-14T06:01:25.2725131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-14T06:01:29.4435459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-14T06:01:33.6136480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-14T06:01:37.8034023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-14T06:01:41.9736590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-14T06:01:46.1434745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-14T06:01:50.3234639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-14T06:01:54.5135459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-14T06:01:58.6937664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-14T06:02:02.8537555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-14T06:02:07.0245232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-14T06:02:11.1944458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-14T06:02:15.3744678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,640.69,0
2022-04-14T06:02:19.5545829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-14T06:02:23.7644073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-14T06:02:27.9450716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-14T06:02:32.1249428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-14T06:02:36.3364204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-14T06:02:40.5051571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T06:02:44.6652717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,648.44,0
2022-04-14T06:02:48.8552788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,649.33,0
2022-04-14T06:02:53.0276012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-14T06:02:57.2012258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-14T06:03:01.3809329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-14T06:03:05.5616542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-14T06:03:09.7415008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T06:03:13.9215924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T06:03:18.0914495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T06:03:19.5819140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T06:03:21.6120419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-14T06:03:23.6916856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.59,644.59,0
2022-04-14T06:03:25.7918370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-14T06:03:30.4814870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.44,644.44,0
2022-04-14T06:03:34.6524229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-14T06:03:38.8317343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.09,644.09,0
2022-04-14T06:03:43.0025609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-14T06:03:47.1724899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-14T06:03:51.3423862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.08,643.08,0
2022-04-14T06:03:55.5031890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.8,642.8,0
2022-04-14T06:03:59.6827516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.24,642.24,0
2022-04-14T06:04:03.8427804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.49,642.49,0
2022-04-14T06:04:08.0331710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.04,642.04,0
2022-04-14T06:04:12.2129252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-14T06:04:16.3830420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-14T06:04:20.6038831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-14T06:04:24.8041868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-14T06:04:26.3037988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-14T06:04:28.4036315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-14T06:04:30.4934801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-14T06:04:32.6042528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-14T06:04:37.3742170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-14T06:04:41.5244348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-14T06:04:45.7142510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-14T06:04:49.8840434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-14T06:04:54.0443146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-14T06:04:58.2246279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-14T06:05:02.3948614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-14T06:05:06.5647647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-14T06:05:10.7450301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-14T06:05:14.9049801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-14T06:05:19.0855715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-14T06:05:23.2655407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-14T06:05:27.4660901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-14T06:05:31.6455199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-14T06:05:35.8258788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-14T06:05:40.0059279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-14T06:05:44.1965845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-14T06:05:48.3767682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-14T06:05:52.5460291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-14T06:05:56.7267341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-14T06:06:00.9171005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T06:06:02.4065566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T06:06:04.4964387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-14T06:06:06.5972540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-14T06:06:08.6373299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-14T06:06:10.6873656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-14T06:06:12.7967258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-14T06:06:14.7967529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.41,641.41,0
2022-04-14T06:06:16.8976993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-14T06:06:21.6877505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,641.05,0
2022-04-14T06:06:25.8571571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-14T06:06:30.0276820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-14T06:06:34.2074013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-14T06:06:38.3881584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-14T06:06:39.8976901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-14T06:06:41.9178594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-14T06:06:43.9978559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-14T06:06:46.0082540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-14T06:06:50.7784398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-14T06:06:54.9680681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-14T06:06:59.1583146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-14T06:07:03.3191526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-14T06:07:07.4888554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-14T06:07:11.6795265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,622.52,0
2022-04-14T06:07:15.8790774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,621.31,0
2022-04-14T06:07:20.0696735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,620.55,0
2022-04-14T06:07:24.2495118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,619.66,0
2022-04-14T06:07:28.4296288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-14T06:07:32.6192934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,617.81,0
2022-04-14T06:07:36.8096094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-14T06:07:40.9904056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-14T06:07:45.1603806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,612.94,0
2022-04-14T06:07:46.6598485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-14T06:07:48.7001699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-14T06:07:50.8099430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-14T06:07:52.9007966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-14T06:07:57.5804571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-14T06:08:01.7605834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-14T06:08:05.9603262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-14T06:08:10.1312660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-14T06:08:14.3113433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-14T06:08:18.4910555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-14T06:08:22.6514485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-14T06:08:26.8318102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.08,595.08,0
2022-04-14T06:08:31.0314003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.64,592.64,0
2022-04-14T06:08:32.5915656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.35,590.35,0
2022-04-14T06:08:34.6017643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-14T06:08:36.6920152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-14T06:08:38.7221361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-14T06:08:43.4817874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-14T06:08:47.6418563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,586.99,0
2022-04-14T06:08:51.8127131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,584.28,0
2022-04-14T06:08:55.9726209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,581.94,0
2022-04-14T06:09:00.1322542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,580.14,0
2022-04-14T06:09:04.3121965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,577.43,0
2022-04-14T06:09:08.4724517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-14T06:09:12.6326827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-14T06:09:16.8031298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-14T06:09:20.9831114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.03,570.03,0
2022-04-14T06:09:25.1632256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-14T06:09:29.3334455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,571.13,0
2022-04-14T06:09:33.4935763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,571.13,0
2022-04-14T06:09:37.6534994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,571.13,0
2022-04-14T06:09:39.1435442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.29,595.29,0
2022-04-14T06:09:41.1334019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-14T06:09:42.8140490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-14T06:09:44.9139747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-14T06:09:49.6845095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-14T06:09:53.8545504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-14T06:09:58.0245129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-14T06:09:59.5141495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-14T06:10:01.6040029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-14T06:10:03.1243484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-14T06:10:05.2042547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-14T06:10:09.8844079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-14T06:10:14.0553138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-14T06:10:18.2449543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-14T06:10:22.4155767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.46,584.46,0
2022-04-14T06:10:26.5855648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,584.02,0
2022-04-14T06:10:30.7653936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,584.02,0
2022-04-14T06:10:34.9258648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,584.26,0
2022-04-14T06:10:39.0958098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,584.26,0
2022-04-14T06:10:43.2661656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-14T06:10:47.4259230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-14T06:10:51.5856577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.52,596.52,0
2022-04-14T06:10:55.7765287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,594.38,0
2022-04-14T06:10:59.9568119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-14T06:11:04.1566040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-14T06:11:08.3369500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.59,590.59,0
2022-04-14T06:11:12.5166789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.69,589.69,0
2022-04-14T06:11:16.6768259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.44,589.44,0
2022-04-14T06:11:20.8467714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-14T06:11:25.0175303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,587.71,0
2022-04-14T06:11:29.1774428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.99,586.99,0
2022-04-14T06:11:33.3676167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-14T06:11:37.5475464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-14T06:11:41.7180351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T06:11:45.8975807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T06:11:50.0575116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.24,598.24,0
2022-04-14T06:11:54.2179333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.51,596.51,0
2022-04-14T06:11:58.3978552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.78,594.78,0
2022-04-14T06:12:02.5482219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-14T06:12:06.7181320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-14T06:12:10.8988500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-14T06:12:15.0791713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-14T06:12:19.2691699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-14T06:12:23.4387457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.82,553.82,0
2022-04-14T06:12:27.6089747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,552.38,0
2022-04-14T06:12:31.7692988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T06:12:35.9689833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T06:12:40.1291810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T06:12:44.3198250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,550.41,0
2022-04-14T06:12:48.5002664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T06:12:52.6799631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.55,549.55,0
2022-04-14T06:12:56.8602895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,549.32,0
2022-04-14T06:13:01.0297532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T06:13:05.1808156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.11,553.11,0
2022-04-14T06:13:09.3406084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.01,554.01,0
2022-04-14T06:13:11.2208730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.63,555.63,0
2022-04-14T06:13:13.3102987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-14T06:13:15.4011607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-14T06:13:17.3906638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-14T06:13:21.1206295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-14T06:13:25.3109851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-14T06:13:26.4911145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-14T06:13:27.9913565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-14T06:13:29.2409062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-14T06:13:30.5013784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-14T06:13:34.7708129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-14T06:13:38.9411316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-14T06:13:43.1017003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-14T06:13:47.2720375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-14T06:13:51.4420369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-14T06:13:55.6215320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-14T06:13:59.8122456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-14T06:14:04.0021443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-14T06:14:08.1824063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-14T06:14:12.3820834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.66,551.66,0
2022-04-14T06:14:16.5722449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.21,543.21,0
2022-04-14T06:14:17.7226382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-14T06:14:19.7826275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.79,537.79,0
2022-04-14T06:14:21.8824420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.43,537.43,0
2022-04-14T06:14:23.3528598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,534.18,0
2022-04-14T06:14:28.4228307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.46,533.46,0
2022-04-14T06:14:32.5832841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.15,527.15,0
2022-04-14T06:14:36.7535887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.45,524.45,0
2022-04-14T06:14:40.9433994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.94,519.94,0
2022-04-14T06:14:45.1035767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.95,517.95,0
2022-04-14T06:14:49.2935039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-14T06:14:53.4533125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,512.74,0
2022-04-14T06:14:57.6435450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,511.29,0
2022-04-14T06:15:01.8036261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,511.29,0
2022-04-14T06:15:05.9745501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.77,508.77,0
2022-04-14T06:15:10.1445469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.97,506.97,0
2022-04-14T06:15:14.3197041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,506.61,0
2022-04-14T06:15:18.5094777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.07,506.07,0
2022-04-14T06:15:19.6793582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.35,505.35,0
2022-04-14T06:15:21.1797997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,504.63,0
2022-04-14T06:15:22.3596393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-14T06:15:23.5494017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.44,504.44,0
2022-04-14T06:15:27.7500385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.9,503.9,0
2022-04-14T06:15:31.9098682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,504.08,0
2022-04-14T06:15:36.0699465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-14T06:15:40.2405222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-14T06:15:44.4005752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,502.46,0
2022-04-14T06:15:48.5603791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,502.28,0
2022-04-14T06:15:52.7504360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.64,501.64,0
2022-04-14T06:15:56.9412122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.84,500.84,0
2022-04-14T06:16:01.1220234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T06:16:05.2816214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-14T06:16:09.4613205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.22,499.22,0
2022-04-14T06:16:13.6212326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.86,498.86,0
2022-04-14T06:16:17.7813992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,498.32,0
2022-04-14T06:16:21.9712167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-14T06:16:23.3920171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-14T06:16:24.6216304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.82,495.82,0
2022-04-14T06:16:25.7915598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,496.7,0
2022-04-14T06:16:26.9614465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.06,497.06,0
2022-04-14T06:16:31.1521728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.06,497.06,0
2022-04-14T06:16:35.3324189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-14T06:16:39.5121459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.06,495.06,0
2022-04-14T06:16:40.6720639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-14T06:16:42.1725698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.17,494.17,0
2022-04-14T06:16:43.3425322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,494.35,0
2022-04-14T06:16:44.5026272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.53,494.53,0
2022-04-14T06:16:48.7022921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.17,494.17,0
2022-04-14T06:16:52.8630823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.25,495.25,0
2022-04-14T06:16:57.0323925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,496.7,0
2022-04-14T06:17:01.2032677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.78,497.78,0
2022-04-14T06:17:05.4029193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.97,506.97,0
2022-04-14T06:17:09.5827318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-14T06:17:13.7528490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,517.6,0
2022-04-14T06:17:17.9330194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,519.22,0
2022-04-14T06:17:22.1139450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-14T06:17:26.2734077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,511.83,0
2022-04-14T06:17:27.4134603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,504.26,0
2022-04-14T06:17:29.4735398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.82,502.82,0
2022-04-14T06:17:30.9640070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,502.28,0
2022-04-14T06:17:32.1338942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,502.1,0
2022-04-14T06:17:36.3339362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-14T06:17:40.5237218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.04,499.04,0
2022-04-14T06:17:44.7247796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-14T06:17:48.9144632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.06,497.06,0
2022-04-14T06:17:53.0947046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-14T06:17:57.2649983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-14T06:18:01.4151492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.34,496.34,0
2022-04-14T06:18:05.5746334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,496.7,0
2022-04-14T06:18:09.7453905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,496.7,0
2022-04-14T06:18:13.9057109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.42,497.42,0
2022-04-14T06:18:18.0858554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-14T06:18:22.2752018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,501.74,0
2022-04-14T06:18:26.4551149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,501.74,0
2022-04-14T06:18:30.6261040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.15,511.15,0
2022-04-14T06:18:34.7960901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.63,512.63,0
2022-04-14T06:18:38.9559514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,512.56,0
2022-04-14T06:18:43.1157543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.33,512.33,0
2022-04-14T06:18:44.2866698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-14T06:18:45.7761777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.21,510.21,0
2022-04-14T06:18:46.9560645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.51,509.51,0
2022-04-14T06:18:48.1458575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.35,509.35,0
2022-04-14T06:18:52.3464844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.15,507.15,0
2022-04-14T06:18:56.5267010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.69,507.69,0
2022-04-14T06:19:00.6968901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.66,500.66,0
2022-04-14T06:19:04.8867470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-14T06:19:09.0565652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.21,490.21,0
2022-04-14T06:19:15.9672564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.96,486.96,0
2022-04-14T06:19:22.8073947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.37,481.37,0
2022-04-14T06:19:29.6675065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.61,475.61,0
2022-04-14T06:19:36.4978698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-14T06:19:43.3884543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,464.98,0
2022-04-14T06:19:50.2484519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,461.19,0
2022-04-14T06:19:57.1187927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.41,457.41,0
2022-04-14T06:20:03.9684756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.91,454.91,0
2022-04-14T06:20:10.8186788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,452.18,0
2022-04-14T06:20:17.6891202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-14T06:20:24.5492097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-14T06:20:31.4095144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,446.23,0
2022-04-14T06:20:38.2600248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.71,443.71,0
2022-04-14T06:20:45.1097697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,442.63,0
2022-04-14T06:20:51.9804597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,440.29,0
2022-04-14T06:20:58.8505785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,438.3,0
2022-04-14T06:21:05.7107251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,436.86,0
2022-04-14T06:21:12.5511259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.06,435.06,0
2022-04-14T06:21:19.4210550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,433.26,0
2022-04-14T06:21:26.3010227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,433.98,0
2022-04-14T06:21:33.1719625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-14T06:21:40.0516302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-14T06:21:46.9017401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-14T06:21:53.7523686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-14T06:22:00.6142085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.67,427.67,0
2022-04-14T06:22:07.4926356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.89,423.89,0
2022-04-14T06:22:14.3531923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-14T06:22:21.2032254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-14T06:22:28.0729419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,414.69,0
2022-04-14T06:22:34.9240956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.63,411.63,0
2022-04-14T06:22:41.8037012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-14T06:22:48.6741382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.22,406.22,0
2022-04-14T06:22:55.5239967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,404.6,0
2022-04-14T06:23:02.3646498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.62,402.62,0
2022-04-14T06:23:09.2346450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,400.82,0
2022-04-14T06:23:16.1746429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,397.21,0
2022-04-14T06:23:23.0346793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,394.69,0
2022-04-14T06:23:29.8951546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-14T06:23:36.7850724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.18,390.18,0
2022-04-14T06:23:43.6355782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.1,389.1,0
2022-04-14T06:23:50.4860164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,386.4,0
2022-04-14T06:23:57.3463891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-14T06:24:04.2362895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,383.88,0
2022-04-14T06:24:11.0962361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-14T06:24:17.9764871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-14T06:24:24.8266852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-14T06:24:31.6877080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,397.57,0
2022-04-14T06:24:38.5572860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-14T06:24:45.4178761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,386.4,0
2022-04-14T06:24:52.2679883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.25,393.25,0
2022-04-14T06:24:53.4480622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.25,393.25,0
2022-04-14T06:24:55.4582735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-14T06:24:57.4586225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.26,391.26,0
2022-04-14T06:25:02.5080147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,383.34,0
2022-04-14T06:25:03.6779008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.38,388.38,0
2022-04-14T06:25:05.6682063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.06,381.06,0
2022-04-14T06:25:07.5788129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,377.75,0
2022-04-14T06:25:09.4287436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-14T06:25:11.4888066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-14T06:25:16.5889697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-14T06:25:20.7593866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,381.89,0
2022-04-14T06:25:24.9194991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,381.89,0
2022-04-14T06:25:29.0793934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,375.59,0
2022-04-14T06:25:33.2493604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-14T06:25:37.4097067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-14T06:25:41.5691147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,381.71,0
2022-04-14T06:25:45.7392007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-14T06:25:46.8896877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-14T06:25:48.9795755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-14T06:25:50.9994365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-14T06:25:53.0703671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-14T06:25:57.2301817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.48,367.48,0
2022-04-14T06:26:01.3804874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,360.09,0
2022-04-14T06:26:05.5402947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,353.6,0
2022-04-14T06:26:09.7102086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-14T06:26:13.8704171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-14T06:26:18.0308197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-14T06:26:22.2005810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-14T06:26:26.3605724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.4,311.4,0
2022-04-14T06:26:30.5214791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,311.43,0
2022-04-14T06:26:34.7017438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.2,293.2,0
2022-04-14T06:26:35.8542670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-14T06:26:40.8716824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-14T06:26:42.0319445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-14T06:26:44.0913497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,273.76,0
2022-04-14T06:26:49.2020079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-14T06:26:53.3818899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.75,264.75,0
2022-04-14T06:26:57.5615730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,260.79,0
2022-04-14T06:27:01.7225926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T06:27:05.8722843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-14T06:27:10.0420499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,247.45,0
2022-04-14T06:27:14.1929940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-14T06:27:15.3330439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-14T06:27:17.4125956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-14T06:27:19.4825491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,243.3,0
2022-04-14T06:27:21.4828827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,243.12,0
2022-04-14T06:27:23.4831594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,241.86,0
2022-04-14T06:27:25.4931928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-14T06:27:27.5930086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,245.46,0
2022-04-14T06:27:29.5831907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,236.4,0
2022-04-14T06:27:31.5676881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-14T06:27:33.6784538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,239.48,0
2022-04-14T06:27:35.7683174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-14T06:27:36.9083876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-14T06:27:38.0583488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-14T06:27:39.1884127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-14T06:27:41.5581738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-14T06:27:42.6981915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,224.2,0
2022-04-14T06:27:44.2085886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-14T06:27:45.3488964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,220.77,0
2022-04-14T06:27:46.4889225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-14T06:27:47.6289245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,215.19,0
2022-04-14T06:27:48.7881962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-14T06:27:49.9282111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,215.19,0
2022-04-14T06:27:51.0682215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-14T06:27:52.2092319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-14T06:27:53.3591743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-14T06:27:54.4991903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.09,205.09,0
2022-04-14T06:27:55.6392079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-14T06:27:56.7792190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-14T06:27:57.9092997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-14T06:27:59.0584783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-14T06:28:00.1995318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-14T06:28:01.3495023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-14T06:28:02.4895511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-14T06:28:03.6395391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-14T06:28:04.7895100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-14T06:28:05.9295693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.76,191.76,0
2022-04-14T06:28:07.0588535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,189.59,0
2022-04-14T06:28:08.2088197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-14T06:28:09.3491262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,187.79,0
2022-04-14T06:28:10.4891330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-14T06:28:12.2693462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-14T06:28:13.4093530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,182.75,0
2022-04-14T06:28:14.9198040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-14T06:28:16.0499281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-14T06:28:17.1899442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-14T06:28:18.3191756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,175.54,0
2022-04-14T06:28:19.4699105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-14T06:28:20.6095032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,174.46,0
2022-04-14T06:28:21.7395612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-14T06:28:22.9094065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-14T06:28:24.0394953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,168.15,0
2022-04-14T06:28:25.1695451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-14T06:28:26.2996012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-14T06:28:27.4396182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-14T06:28:28.5798635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-14T06:28:29.7298165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-14T06:28:30.8897362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-14T06:28:32.0297340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,159.86,0
2022-04-14T06:28:33.1598093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,159.14,0
2022-04-14T06:28:35.1899574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-14T06:28:36.3299692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,156.96,0
2022-04-14T06:28:37.4801560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-14T06:28:38.6301265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-14T06:28:39.7701533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-14T06:28:41.7903557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,152.92,0
2022-04-14T06:28:42.9204246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,152.2,0
2022-04-14T06:28:44.0604964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-14T06:28:45.1906674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,149.75,0
2022-04-14T06:28:46.3804682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,148.38,0
2022-04-14T06:28:47.5105208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,147.37,0
2022-04-14T06:28:48.6407895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.54,146.54,0
2022-04-14T06:28:49.7902800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-14T06:28:50.9203329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-14T06:28:52.0504002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-14T06:28:53.1903997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-14T06:28:54.3403777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.87,139.87,0
2022-04-14T06:28:55.4704396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-14T06:28:56.6104490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-14T06:28:57.7405154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-14T06:28:58.8807195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,132.73,0
2022-04-14T06:29:00.0306563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,130.87,0
2022-04-14T06:29:01.1607366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,129.8,0
2022-04-14T06:29:02.3206628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-14T06:29:03.4806758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,126.8,0
2022-04-14T06:29:04.6108423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,125.26,0
2022-04-14T06:29:05.7606563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-14T06:29:06.9006694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-14T06:29:08.0406782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,121.65,0
2022-04-14T06:29:09.1707461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-14T06:29:10.3112742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-14T06:29:11.4712071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-14T06:29:12.6015339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-14T06:29:13.7415474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T06:29:14.8815697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-14T06:29:16.0116202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-14T06:29:17.1715474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-14T06:29:18.3115653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-14T06:29:19.4714913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-14T06:29:20.6114809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-14T06:29:21.7414048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-14T06:29:22.8615394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-14T06:29:24.0016041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-14T06:29:25.1316670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-14T06:29:26.2616866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-14T06:29:27.4017235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-14T06:29:28.5417900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-14T06:29:29.6718510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-14T06:29:31.7917371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T06:29:32.9217748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T06:29:34.0516451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-14T06:29:35.1816835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-14T06:29:36.3017845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-14T06:29:37.4417996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-14T06:29:38.5818087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-14T06:29:39.7120550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-14T06:29:40.8423187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T06:29:41.9922862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-14T06:29:43.1223963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-14T06:29:44.2723802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-14T06:29:46.2818967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-14T06:29:47.4019993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-14T06:29:49.4828948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-14T06:29:50.6130306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-14T06:29:51.7422000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-14T06:29:52.8822139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-14T06:29:54.0321949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-14T06:29:55.1525495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-14T06:29:56.3224312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-14T06:29:57.4631983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-14T06:29:58.6224960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-14T06:29:59.7528851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-14T06:30:01.0133625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-14T06:30:02.1429973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-14T06:30:03.2730634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-14T06:30:04.4130480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-14T06:30:05.5431301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T06:30:06.6930947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T06:30:07.8132034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-14T06:30:08.9532178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T06:30:10.0833196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T06:30:11.2133774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-14T06:30:12.3434386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-14T06:30:13.4929105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-14T06:30:14.6229720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-14T06:30:15.7531069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-14T06:30:16.8831680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-14T06:30:18.0135566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-14T06:30:19.1338916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,74.85,0
2022-04-14T06:30:20.2639550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T06:30:21.5439802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T06:30:22.6839788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T06:30:23.8240585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T06:30:24.9535850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T06:30:26.9838066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T06:30:29.0834850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T06:30:30.2135321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T06:30:31.3342060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T06:30:32.4741986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T06:30:33.5943289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T06:30:34.7343320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T06:30:35.8638026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T06:30:36.9956534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T06:30:38.1239373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T06:30:39.2542012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T06:30:40.3842443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T06:30:41.5143040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T06:30:42.6443608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T06:30:43.7744255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T06:30:44.9144396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T06:30:46.0444909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T06:30:47.1944660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T06:30:48.3287778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T06:30:49.4648801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T06:30:50.6048871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T06:30:51.7349512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T06:30:52.8540512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T06:30:53.9941724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T06:30:55.1341853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T06:30:56.2642281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T06:30:57.3942870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T06:30:58.5243227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T06:30:59.6450056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T06:31:00.9244206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T06:31:02.0644294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-14T06:31:03.2253603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T06:31:04.3753158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-14T06:31:05.5255958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T06:31:06.6649087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T06:31:08.6751167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T06:31:09.8151983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-14T06:31:11.8752406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T06:31:13.0253442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-14T06:31:14.1649607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T06:31:15.3248830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T06:31:16.4649701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T06:31:17.5952045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-14T06:31:18.7252527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-14T06:31:19.8652736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-14T06:31:20.9853800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-14T06:31:22.1257186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T06:31:23.2557726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T06:31:24.4054273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T06:31:25.5360550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T06:31:26.6859931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T06:31:27.8253852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T06:31:28.9455010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T06:31:30.1054078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T06:31:31.2257928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T06:31:32.3658930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T06:31:33.5058867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T06:31:34.6260076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T06:31:35.7560760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-14T06:31:36.9061254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T06:31:38.0461247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T06:31:39.1961872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T06:31:40.3361871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T06:31:41.4563655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T06:31:42.5862230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T06:31:43.7162969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T06:31:44.8463427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T06:31:45.9964845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T06:31:47.1464554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-14T06:31:48.2665591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T06:31:50.3864928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T06:31:52.4863065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T06:31:53.6462222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T06:31:54.7762824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T06:31:55.9165518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T06:31:57.0566975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-14T06:31:58.1967204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-14T06:31:59.3367315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T06:32:00.4866981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T06:32:01.6167557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T06:32:02.7468135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T06:32:03.8769633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T06:32:05.9865398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-14T06:32:08.0664482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-14T06:32:10.1868529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-14T06:32:12.1771447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-14T06:32:14.1770039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T06:32:16.1875721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T06:32:18.2577322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-14T06:32:20.2770809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-14T06:32:22.2675724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T06:32:24.2777808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T06:32:26.3676107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-14T06:32:28.3579431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T06:32:30.3980147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T06:32:32.4678251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T06:32:34.6882169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T06:32:36.5774346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T06:32:38.6683947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T06:32:40.6976505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T06:32:42.7780995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T06:32:44.7783980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T06:32:46.7879742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T06:32:48.8879516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T06:32:50.9880385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T06:32:52.9783339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T06:32:54.9885310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T06:32:57.0784423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T06:32:59.1823370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T06:33:01.1690224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T06:33:03.1783472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T06:33:05.2013477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T06:33:07.2689611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-14T06:33:09.2692393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T06:33:11.2893757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T06:33:13.2889497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-14T06:33:15.3693035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-14T06:33:17.3695685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-14T06:33:19.4693714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-14T06:33:21.4995035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T06:33:23.5793992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T06:33:25.5796525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-14T06:33:27.5691691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-14T06:33:29.5895427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-14T06:33:31.6893760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-14T06:33:33.6697894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-14T06:33:35.6794962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T06:33:37.7995354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-14T06:33:39.7798894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T06:33:41.7900798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T06:33:43.8104271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,52.91,0
2022-04-14T06:33:45.8805509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T06:33:47.9704809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-14T06:33:50.0997971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T06:33:51.9805624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T06:33:54.0000622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-14T06:33:56.0602743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-14T06:33:58.0602673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,52.45,0
2022-04-14T06:34:00.0705516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-14T06:34:02.1006672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,51.48,0
2022-04-14T06:34:04.1706175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,51.03,0
2022-04-14T06:34:06.1612000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,51.27,0
2022-04-14T06:34:08.1803631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-14T06:34:10.1905736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-14T06:34:12.2806382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-14T06:34:14.2710103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-14T06:34:16.2705731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-14T06:34:18.2811726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,50.54,0
2022-04-14T06:34:20.3612977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,50.59,0
2022-04-14T06:34:22.3814746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,49.87,0
2022-04-14T06:34:24.3717616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-14T06:34:26.4008999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,50.12,0
2022-04-14T06:34:28.4718002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-14T06:34:30.4716283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,49.22,0
2022-04-14T06:34:32.4915625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,50.07,0
2022-04-14T06:34:34.4819912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,50.51,0
2022-04-14T06:34:36.5619062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,49.32,0
2022-04-14T06:34:38.5715691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-14T06:34:40.5818492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,48.98,0
2022-04-14T06:34:42.6023285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-14T06:34:44.6724262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,48.15,0
2022-04-14T06:34:46.6823264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-14T06:34:48.7220407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-14T06:34:50.7820141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,48.71,0
2022-04-14T06:34:52.8826321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,48.04,0
2022-04-14T06:34:54.8819588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-14T06:34:56.9419433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,48.43,0
2022-04-14T06:34:58.9720594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-14T06:35:00.9824565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-14T06:35:02.9928840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,47.41,0
2022-04-14T06:35:05.0827380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,47.21,0
2022-04-14T06:35:07.1727125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-14T06:35:09.1630021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-14T06:35:11.1732128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-14T06:35:13.5632233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-14T06:35:15.2629972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,47.17,0
2022-04-14T06:35:17.2831589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,46.72,0
2022-04-14T06:35:19.2826874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,46.89,0
2022-04-14T06:35:21.3029404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-14T06:35:23.4231554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,46.42,0
2022-04-14T06:35:25.4628758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,46.71,0
2022-04-14T06:35:27.4730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,45.72,0
2022-04-14T06:35:29.4938458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,46.61,0
2022-04-14T06:35:31.5638127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,46.66,0
2022-04-14T06:35:33.5830285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,45.63,0
2022-04-14T06:35:35.5736601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,45.46,0
2022-04-14T06:35:37.5938226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-14T06:35:39.6737305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-14T06:35:41.6633213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-14T06:35:43.6935750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-14T06:35:45.6841253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-14T06:35:47.8042099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-14T06:35:49.8839239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,45.45,0
2022-04-14T06:35:51.8842475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,44.27,0
2022-04-14T06:35:54.0041955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,43.84,0
2022-04-14T06:35:56.0840697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-14T06:35:58.0744504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-14T06:36:00.0946487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-14T06:36:02.0843319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,43.36,0
2022-04-14T06:36:04.1841854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-14T06:36:06.1747767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,43.12,0
2022-04-14T06:36:08.1849976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-14T06:36:10.1942009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,44.32,0
2022-04-14T06:36:12.2646897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,42.61,0
2022-04-14T06:36:14.2746656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,42.39,0
2022-04-14T06:36:16.2651362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-14T06:36:18.3052615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-14T06:36:20.3652569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-14T06:36:22.3755120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,42.32,0
2022-04-14T06:36:24.3954498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,42.16,0
2022-04-14T06:36:26.4056520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,41.9,0
2022-04-14T06:36:28.4757551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-14T06:36:30.4750898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-14T06:36:32.4753152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,41.36,0
2022-04-14T06:36:34.5054796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-14T06:36:36.5854348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-14T06:36:38.5957560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,41.17,0
2022-04-14T06:36:40.6956703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,41,0
2022-04-14T06:36:42.7858697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-14T06:36:44.8857322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-14T06:36:46.8953774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,40.84,0
2022-04-14T06:36:48.9663703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-14T06:36:50.9954967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,40.4,0
2022-04-14T06:36:53.0764011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-14T06:36:55.0858938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-14T06:36:57.0763053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-14T06:36:59.0863421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-14T06:37:01.1762021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,39.63,0
2022-04-14T06:37:03.1864936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-14T06:37:05.1967596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-14T06:37:07.2866195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-14T06:37:09.3864564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,38.87,0
2022-04-14T06:37:11.3866893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-14T06:37:13.4768697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-14T06:37:15.5069786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-14T06:37:17.5769859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-14T06:37:19.6071535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-14T06:37:21.6871584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,37.69,0
2022-04-14T06:37:23.6973817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-14T06:37:25.9466844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,37.73,0
2022-04-14T06:37:27.8866659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,37.01,0
2022-04-14T06:37:29.8873546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-14T06:37:31.9076263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,37.4,0
2022-04-14T06:37:33.9876726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-14T06:37:35.9978805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,36.53,0
2022-04-14T06:37:37.9871856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,37.03,0
2022-04-14T06:37:40.1078773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-14T06:37:42.1771293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-14T06:37:44.1972991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,35.83,0
2022-04-14T06:37:46.2881496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-14T06:37:48.2976329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-14T06:37:50.3774498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-14T06:37:52.3884212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,35.46,0
2022-04-14T06:37:54.4783641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,35.44,0
2022-04-14T06:37:56.5076242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-14T06:37:58.5785638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,35.42,0
2022-04-14T06:38:00.5878465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-14T06:38:02.5786256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,34.87,0
2022-04-14T06:38:04.5987950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,34.51,0
2022-04-14T06:38:06.6888041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-14T06:38:08.6880364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-14T06:38:10.6784099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-14T06:38:12.7085394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-14T06:38:14.7784873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-14T06:38:16.8083207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-14T06:38:18.7890377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,33.94,0
2022-04-14T06:38:20.8789794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-14T06:38:22.9888118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-14T06:38:24.9886325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-14T06:38:27.0893444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-14T06:38:29.1087136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-14T06:38:31.1886821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-14T06:38:33.1890425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-14T06:38:35.2291741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-14T06:38:37.2194724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-14T06:38:39.2797874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.64,31.64,0
2022-04-14T06:38:41.2895843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.64,31.64,0
2022-04-14T06:38:43.2900188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T06:38:45.3892605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-14T06:38:47.4892851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,31.15,0
2022-04-14T06:38:49.4793432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-14T06:38:51.4795952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,30.41,0
2022-04-14T06:38:53.5102822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-14T06:38:55.5802370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-14T06:38:57.6004003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-14T06:38:59.5898182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-14T06:39:01.6000190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-14T06:39:03.6699822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-14T06:39:05.6802761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-14T06:39:07.7004326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-14T06:39:09.7106173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-14T06:39:11.7805958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-14T06:39:13.7838898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-14T06:39:15.7902323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-14T06:39:17.8103916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-14T06:39:19.8804177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-14T06:39:21.8806717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-14T06:39:23.8908506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-14T06:39:25.8911214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T06:39:27.9911768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T06:39:30.0207189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-14T06:39:32.0109980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-14T06:39:34.0909059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T06:39:36.1916841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T06:39:38.2015176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-14T06:39:40.2017651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-14T06:39:42.3015068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T06:39:44.3712635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-14T06:39:46.3815938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-14T06:39:48.3917743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:39:50.4966260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T06:39:52.5567122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-14T06:39:54.5768748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:39:56.5672344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T06:39:58.6272140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-14T06:40:00.6668597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-14T06:40:02.6675223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-14T06:40:04.6771431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-14T06:40:06.8068656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T06:40:08.8777809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T06:40:10.8771459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T06:40:12.8770350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:40:14.9877038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T06:40:17.0675935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T06:40:19.0676288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T06:40:21.0580383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T06:40:23.0881660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T06:40:25.1680596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-14T06:40:27.1783498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-14T06:40:29.1978896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-14T06:40:31.2878724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T06:40:33.3684717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-14T06:40:35.3777692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-14T06:40:37.4678166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-14T06:40:39.4882646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:40:41.5681728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T06:40:43.5788342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-14T06:40:45.5882445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-14T06:40:47.7189664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-14T06:40:49.7789765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-14T06:40:51.7782882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-14T06:40:53.7885970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-14T06:40:55.8889638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-14T06:40:57.9684430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-14T06:40:59.9985567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T06:41:01.9894491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T06:41:04.0687775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T06:41:06.1795328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-14T06:41:08.1688310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-14T06:41:10.1989653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T06:41:12.2897835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T06:41:14.3691263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-14T06:41:16.3693912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,27.49,0
2022-04-14T06:41:18.4692123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-14T06:41:20.4997388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T06:41:22.5896075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T06:41:24.5798723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T06:41:26.6697819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T06:41:28.6995605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:41:30.7897348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:41:32.7900176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-14T06:41:34.8600682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T06:41:36.8700306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T06:41:38.8906002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T06:41:40.9906766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-14T06:41:42.9899310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T06:41:45.0700660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-14T06:41:47.1806206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-14T06:41:49.1709379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-14T06:41:51.2001245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:41:53.2901658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T06:41:55.3710646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-14T06:41:57.3808213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T06:41:59.4706825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-14T06:42:01.5807405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:42:03.6009372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T06:42:05.6806748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-14T06:42:07.7008373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-14T06:42:09.7807394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-14T06:42:11.8212709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-14T06:42:13.8713652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-14T06:42:15.8817565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T06:42:17.8910319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-14T06:42:19.9918441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-14T06:42:22.0810856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T06:42:24.0718102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T06:42:26.0713819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-14T06:42:28.1921130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-14T06:42:30.2917654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-14T06:42:32.3916533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-14T06:42:34.3816336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T06:42:36.4923961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-14T06:42:38.5722968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-14T06:42:40.5825691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T06:42:42.6924841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T06:42:44.6927342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-14T06:42:46.7825943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-14T06:42:48.8823852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-14T06:42:50.8727036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-14T06:42:52.9927583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-14T06:42:54.9824442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-14T06:42:57.0623509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T06:42:59.0924641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-14T06:43:01.1723845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T06:43:03.1926103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-14T06:43:05.2927555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,28.07,0
2022-04-14T06:43:07.3726544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T06:43:09.3928371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-14T06:43:11.4629389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-14T06:43:13.4828783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-14T06:43:15.4931553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-14T06:43:17.5730648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-14T06:43:19.5832673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-14T06:43:21.6830709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-14T06:43:23.7030953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-14T06:43:25.7939534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T06:43:27.8838215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T06:43:29.8840562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T06:43:31.8933637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,27.85,0
2022-04-14T06:43:33.9934338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-14T06:43:36.0643740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-14T06:43:38.0736010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-14T06:43:40.1744038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-14T06:43:42.2145134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-14T06:43:44.2944442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-14T06:43:46.2847706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-14T06:43:48.4546441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T06:43:50.3945681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-14T06:43:52.4844431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T06:43:54.4946428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:43:56.4849235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-14T06:43:58.5946981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-14T06:44:00.6842399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-14T06:44:02.7851384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-14T06:44:04.7845537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-14T06:44:06.8047472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-14T06:44:08.8846577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-14T06:44:10.8849923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-14T06:44:12.9851686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-14T06:44:15.0053673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-14T06:44:17.0852664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-14T06:44:19.0753104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-14T06:44:21.0855200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-14T06:44:23.2052259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-14T06:44:25.2953115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-14T06:44:27.2955647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-14T06:44:29.3754900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T06:44:31.4255315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T06:44:33.4855108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T06:44:35.5056729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-14T06:44:37.5754173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-14T06:44:39.5959950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:44:41.6758993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-14T06:44:43.6861837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-14T06:44:45.8063365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-14T06:44:47.7866896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T06:44:49.8865015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-14T06:44:51.8762638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T06:44:53.9860223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-14T06:44:56.0962019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-14T06:44:58.1864456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-14T06:45:00.1862023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-14T06:45:02.1964054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-14T06:45:04.2872565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-14T06:45:06.3964654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-14T06:45:08.3967546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-14T06:45:10.4767630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T06:45:12.4969166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T06:45:14.5768165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-14T06:45:16.6070600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T06:45:18.6870055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T06:45:20.7071584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-14T06:45:22.7870615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-14T06:45:24.7873860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-14T06:45:26.8972962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-14T06:45:28.8971002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-14T06:45:30.9874527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-14T06:45:32.9877114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-14T06:45:35.0875379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T06:45:37.1081579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-14T06:45:39.1880467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-14T06:45:41.2878754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-14T06:45:43.2980670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-14T06:45:45.3978801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-14T06:45:47.4976960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-14T06:45:49.4921367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T06:45:51.4787575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-14T06:45:53.5984823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-14T06:45:55.6783884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T06:45:57.6985600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T06:45:59.6983778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-14T06:46:01.7981861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-14T06:46:03.8890285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-14T06:46:05.8783025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-14T06:46:07.9084296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:46:09.9986079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T06:46:12.0885718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-14T06:46:14.0988686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T06:46:16.0891604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T06:46:18.1990380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-14T06:46:20.1992759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:46:22.2791811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T06:46:24.2893795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-14T06:46:26.2993076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-14T06:46:28.4092339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:46:30.4692223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-14T06:46:32.4893829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-14T06:46:34.5992504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:46:36.6094518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-14T06:46:38.6893608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T06:46:40.6796563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-14T06:46:42.7895616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-14T06:46:44.8097262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:46:46.8995605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-14T06:46:48.9904377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-14T06:46:50.9902728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T06:46:53.0901783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:46:55.2002114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-14T06:46:57.1905233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:46:59.3002598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:47:01.2905831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:47:03.3806242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-14T06:47:05.3908922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T06:47:07.4907365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:47:09.5109183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T06:47:11.5908545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:47:13.5905505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:47:15.6913538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-14T06:47:17.7214671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-14T06:47:19.8113074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-14T06:47:21.9011662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:47:23.9009081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-14T06:47:25.9011853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:47:27.9811087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:47:30.0013456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T06:47:32.0811702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:47:34.1011597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:47:36.1920866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T06:47:38.2112374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:47:40.2952050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T06:47:42.3015619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-14T06:47:44.4019205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:47:46.3921930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:47:48.3917296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:47:50.5125483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:47:52.5725554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:47:54.5821352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:47:56.6123209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:47:58.7021813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:48:00.7920995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:48:02.8022869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:48:04.8926782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:48:06.9128488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:48:08.9927587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:48:11.0129658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:48:13.0928699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T06:48:15.1124790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:48:17.1825743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:48:19.2933775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T06:48:21.3135478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-14T06:48:23.4129642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:48:25.4933160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:48:27.4937193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:48:29.8832700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:48:31.6231040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T06:48:33.6830925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:48:35.7037676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:48:37.7833216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-14T06:48:39.8237076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:48:41.8940743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:48:44.0033091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:48:46.0942326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:48:48.1035155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-14T06:48:50.1944798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-14T06:48:52.2245116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:48:54.2941489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T06:48:56.3044903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:48:58.3843676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:49:00.4145110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:49:02.5046233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:49:04.6045012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-14T06:49:06.6944097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:49:08.7046166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-14T06:49:10.7945941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:49:12.8944865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:49:14.8847758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:49:16.9049428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T06:49:19.0147184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T06:49:21.0946152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-14T06:49:23.2155435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T06:49:25.2148752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-14T06:49:27.2949104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T06:49:29.3051153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:49:31.3949789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-14T06:49:33.4151421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,26.34,0
2022-04-14T06:49:35.4952289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-14T06:49:37.5359105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T06:49:39.5859812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-14T06:49:41.6958720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:49:43.7160380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-14T06:49:45.8060892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:49:47.8961586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:49:49.8956791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-14T06:49:51.8959296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-14T06:49:54.0161862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-14T06:49:56.0758755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:49:58.0964629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:50:00.1863221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:50:02.3062214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:50:04.4060763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-14T06:50:06.4859677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-14T06:50:08.4862164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-14T06:50:10.6168952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:50:12.6962014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:50:14.8270498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:50:16.8965989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T06:50:18.9209356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-14T06:50:20.9966584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-14T06:50:22.9973497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:50:25.0972719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-14T06:50:27.1175859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:50:29.1967767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,24.8,0
2022-04-14T06:50:31.2975775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:50:33.3077890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-14T06:50:35.4275126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:50:37.4970399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:50:39.5076424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-14T06:50:41.5975153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:50:43.7080226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:50:45.8079210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:50:47.8878255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:50:49.8881520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-14T06:50:52.0178390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-14T06:50:54.0982933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:50:56.1185254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-14T06:50:58.1984524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:51:00.3082274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T06:51:02.3885897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:51:04.4080580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:51:06.5079046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:51:08.5181137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,26.36,0
2022-04-14T06:51:10.5980200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:51:12.6988260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:51:14.6990820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T06:51:16.8182148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:51:18.8990897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:51:20.8984424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-14T06:51:22.9992542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:51:25.0293751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T06:51:27.1088831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:51:29.0992407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-14T06:51:31.1991369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-14T06:51:33.2290922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-14T06:51:35.2890590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-14T06:51:37.3091939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:51:39.3194298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,25.58,0
2022-04-14T06:51:41.4097061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:51:43.4995454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T06:51:45.4993728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:51:47.6092793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-14T06:51:49.6195356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T06:51:51.7193365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:51:53.7097565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T06:51:55.7996186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:51:57.9601661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T06:51:59.9996875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:52:02.0906190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:52:04.0998317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-14T06:52:06.2106012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-14T06:52:08.2920599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T06:52:10.2956245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-14T06:52:12.3855623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T06:52:14.4954074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-14T06:52:16.5856748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,24.91,0
2022-04-14T06:52:18.6157582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-14T06:52:20.6853089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-14T06:52:22.7058734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-14T06:52:24.7957604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:52:26.8856208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:52:28.9057836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-14T06:52:30.9857073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,24.8,0
2022-04-14T06:52:33.0864703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T06:52:35.0958220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,25.04,0
2022-04-14T06:52:37.1960049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-14T06:52:39.2962927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-14T06:52:41.3862145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-14T06:52:43.3964359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:52:45.4863229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-14T06:52:47.4965287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-14T06:52:49.6163894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-14T06:52:51.6765780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-14T06:52:54.2665464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-14T06:52:55.7968558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-14T06:52:57.8871702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-14T06:52:59.9166900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-14T06:53:01.9768968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-14T06:53:04.0866595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,24.39,0
2022-04-14T06:53:06.1775347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-14T06:53:08.2872920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-14T06:53:10.2974734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-14T06:53:12.3973811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-14T06:53:14.4872484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-14T06:53:16.4874910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-14T06:53:18.5880617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-14T06:53:20.7196386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-14T06:53:22.7874606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:53:24.8877868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-14T06:53:26.8980653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,24.42,0
2022-04-14T06:53:28.9880018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:53:31.0879784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-14T06:53:33.0982492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-14T06:53:35.1980771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:53:37.2879249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-14T06:53:39.3881718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-14T06:53:41.4081448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-14T06:53:43.4880413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,24.98,0
2022-04-14T06:53:45.5988143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:53:47.6886477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-14T06:53:49.7088299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-14T06:53:51.7987473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T06:53:53.8886439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:53:55.9884508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-14T06:53:58.0792855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:54:00.0987132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T06:54:02.2184954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:54:04.2894080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:54:06.2992110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-14T06:54:08.3990392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:54:10.4988483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:54:12.5997453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-14T06:54:14.6889059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-14T06:54:16.6991695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:54:18.8091981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T06:54:20.8895722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-14T06:54:22.8998513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T06:54:24.9897109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-14T06:54:27.1095291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-14T06:54:29.1993988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:54:31.2802871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:54:33.3004535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-14T06:54:35.4097843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:54:37.4898988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:54:39.5001385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T06:54:41.5899901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-14T06:54:43.7007686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:54:45.7907940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:54:47.8106684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:54:49.8905587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-14T06:54:51.9206767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-14T06:54:54.0107484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:54:56.0806992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-14T06:54:58.0910665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:55:00.2107979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-14T06:55:02.2906730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:55:04.5512966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:55:06.3908410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-14T06:55:08.5006200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:55:10.5834297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:55:12.6110845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:55:14.7009537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-14T06:55:16.7112097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:55:18.7911824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:55:20.8810457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T06:55:22.8813044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,25.79,0
2022-04-14T06:55:25.0020198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:55:27.0813463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-14T06:55:29.0915664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-14T06:55:31.1914945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:55:33.2917008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-14T06:55:35.4022362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-14T06:55:37.4924484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T06:55:39.5924847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-14T06:55:41.6221910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:55:43.6921458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:55:45.7120571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-14T06:55:47.7919610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-14T06:55:49.8927722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:55:51.9826330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-14T06:55:54.0028079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-14T06:55:56.0929895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-14T06:55:58.1226898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-14T06:56:00.2025945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:56:02.2924375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:56:04.4033147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-14T06:56:06.5230149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-14T06:56:08.5929631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-14T06:56:10.6932539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:56:12.7736460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-14T06:56:14.8028324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:56:16.9027932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-14T06:56:18.9035251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-14T06:56:20.9933763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:56:23.0238184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-14T06:56:25.0940107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-14T06:56:27.1131538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:56:29.2132565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T06:56:31.3035886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-14T06:56:33.3835036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-14T06:56:35.4138569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-14T06:56:37.5037713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:56:39.5936997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-14T06:56:41.6945193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-14T06:56:43.7038196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-14T06:56:45.7941757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T06:56:47.9140156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-14T06:56:49.9939193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:56:52.0840857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-14T06:56:54.1043084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:56:56.2140867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-14T06:56:58.2949755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-14T06:57:00.2942823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:57:02.3950906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-14T06:57:04.5043191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-14T06:57:06.5852202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-14T06:57:08.7049641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:57:10.6952433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-14T06:57:12.8050210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-14T06:57:14.8851961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:57:16.9049187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:57:19.0048462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:57:21.0257313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:57:23.0956752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-14T06:57:25.0959310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-14T06:57:27.1953478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-14T06:57:29.3154006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-14T06:57:31.3954999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-14T06:57:33.4853609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-14T06:57:35.5055197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:57:37.6154651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,24.99,0
2022-04-14T06:57:39.6954871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:57:41.7058827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-14T06:57:43.7958747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T06:57:45.9056446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:57:47.9965539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-14T06:57:50.0963672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-14T06:57:52.2471956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-14T06:57:54.3065478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-14T06:57:56.3966764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-14T06:57:58.4870381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-14T06:58:00.5370526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-14T06:58:02.6110203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-14T06:58:04.6967774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-14T06:58:06.7169160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-14T06:58:08.9063680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-14T06:58:10.9169648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-14T06:58:13.0067975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,24.86,0
2022-04-14T06:58:15.0869567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-14T06:58:17.1071968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,24.78,0
2022-04-14T06:58:19.2275470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-14T06:58:21.2975132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-14T06:58:23.2969458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,24.35,0
2022-04-14T06:58:25.4076894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-14T06:58:27.5175281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-14T06:58:29.5878795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-14T06:58:31.7277037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:58:33.8071839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,24.91,0
2022-04-14T06:58:35.9180758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-14T06:58:37.9982852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-14T06:58:40.1074026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-14T06:58:42.2082362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-14T06:58:44.2976515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-14T06:58:46.3975963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-14T06:58:48.4884580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-14T06:58:50.5077264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-14T06:58:52.6284515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-14T06:58:54.6984038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,25.04,0
2022-04-14T06:58:56.8085448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-14T06:58:58.8884470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-14T06:59:01.0081763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-14T06:59:03.0987097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-14T06:59:05.1082321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-14T06:59:07.1982253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-14T06:59:09.2990411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-14T06:59:11.4088121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-14T06:59:13.5086286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-14T06:59:15.5885299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-14T06:59:17.7092699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-14T06:59:19.7991160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-14T06:59:21.8989317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-14T06:59:23.9197337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-14T06:59:26.0096720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-14T06:59:28.0896163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-14T06:59:30.1097841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-14T06:59:32.1996493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-14T06:59:34.3094111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-14T06:59:36.4092336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-14T06:59:38.4997058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-14T06:59:40.5099156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-14T06:59:42.6196719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-14T06:59:44.7096643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-14T06:59:46.8104466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-14T06:59:48.8995784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-14T06:59:51.0006140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-14T06:59:53.0998358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-14T06:59:55.2220801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-14T06:59:57.2901043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-14T06:59:59.4099601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-14T07:00:01.4803124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-14T07:00:03.5903777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T07:00:05.7101747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-14T07:00:07.8110110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-14T07:00:09.9607417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-14T07:00:11.9809510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-14T07:00:14.0907082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-14T07:00:16.2304672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-14T07:00:18.2907116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-14T07:00:20.4014879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-14T07:00:22.5015597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-14T07:00:24.5949390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,27.85,0
2022-04-14T07:00:26.7110092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-14T07:00:28.7910154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-14T07:00:30.8909111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-14T07:00:33.0016781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-14T07:00:35.0811714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-14T07:00:37.1112834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-14T07:00:39.2012805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-14T07:00:41.3014856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-14T07:00:43.3917927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-14T07:00:45.4923444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-14T07:00:47.6118368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,29.41,0
2022-04-14T07:00:49.7122640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-14T07:00:51.7917413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-14T07:00:53.8925528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,29.19,0
2022-04-14T07:00:55.9923672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-14T07:00:58.0319169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-14T07:01:00.1024965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-14T07:01:02.1022401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-14T07:01:04.2020933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,30.6,0
2022-04-14T07:01:06.3029003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-14T07:01:08.4027202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,29.97,0
2022-04-14T07:01:10.4129365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-14T07:01:12.4928359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-14T07:01:14.6131279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-14T07:01:16.6930800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-14T07:01:18.8124989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-14T07:01:20.8931634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,30.74,0
2022-04-14T07:01:22.9134730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-14T07:01:25.0026419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,30.11,0
2022-04-14T07:01:27.0934974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,30.63,0
2022-04-14T07:01:29.1231625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-14T07:01:31.2330392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-14T07:01:33.2930711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-14T07:01:35.2937760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-14T07:01:37.4037542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-14T07:01:39.5235437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-14T07:01:41.5939118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,30.75,0
2022-04-14T07:01:43.7040429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-14T07:01:45.7043125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,31.32,0
2022-04-14T07:01:47.8439423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,31.12,0
2022-04-14T07:01:49.8835571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-14T07:01:51.8937681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-14T07:01:53.9041461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-14T07:01:56.0040328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,31.45,0
2022-04-14T07:01:58.0840590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-14T07:02:00.1146232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-14T07:02:02.2047758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,31.59,0
2022-04-14T07:02:04.4245717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-14T07:02:06.3941436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-14T07:02:08.4949589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,31.75,0
2022-04-14T07:02:10.5242992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-14T07:02:12.6142403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-14T07:02:14.7050869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,31.54,0
2022-04-14T07:02:16.7142706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-14T07:02:18.8051463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-14T07:02:20.9248257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-14T07:02:22.9947908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T07:02:25.0150495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-14T07:02:27.0949068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,32.25,0
2022-04-14T07:02:29.1254130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-14T07:02:31.2253664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-14T07:02:33.2952681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-14T07:02:35.2955487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-14T07:02:37.4194567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-14T07:02:39.4956814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-14T07:02:41.5257979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-14T07:02:43.6057014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-14T07:02:45.7154739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-14T07:02:47.8153611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-14T07:02:49.8863025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-14T07:02:51.9263843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-14T07:02:54.0060155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-14T07:02:56.0958815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-14T07:02:58.1957173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-14T07:03:00.3259896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-14T07:03:02.3164735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-14T07:03:04.4059026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-14T07:03:06.5064138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,33.05,0
2022-04-14T07:03:08.6161869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-14T07:03:10.7169892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,33.85,0
2022-04-14T07:03:12.8168053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-14T07:03:14.8967082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-14T07:03:16.9269521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-14T07:03:19.0065680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-14T07:03:21.0964623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-14T07:03:23.2170701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-14T07:03:25.2870166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-14T07:03:27.3174399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-14T07:03:29.4175167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-14T07:03:31.4966876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.78,33.78,0
2022-04-14T07:03:33.5273228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-14T07:03:35.6268545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-14T07:03:37.7069293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,33.87,0
2022-04-14T07:03:39.7470659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.43,34.43,0
2022-04-14T07:03:41.8070637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,34.46,0
2022-04-14T07:03:43.9377098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,34.17,0
2022-04-14T07:03:46.0078176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-14T07:03:48.0879551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-14T07:03:50.1177106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-14T07:03:52.2274592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-14T07:03:54.2975326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,34.52,0
2022-04-14T07:03:56.2984353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-14T07:03:58.4083209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-14T07:04:00.5178919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,34.84,0
2022-04-14T07:04:02.5877534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,34.71,0
2022-04-14T07:04:04.6378384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,34.7,0
2022-04-14T07:04:06.7685216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-14T07:04:08.7180048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-14T07:04:10.7988881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,34.72,0
2022-04-14T07:04:12.8887441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-14T07:04:14.9288376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-14T07:04:17.0186891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-14T07:04:19.0886464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,35.34,0
2022-04-14T07:04:21.1203669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-14T07:04:23.1986679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,34.67,0
2022-04-14T07:04:25.3185125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,35.33,0
2022-04-14T07:04:27.3881653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,35.74,0
2022-04-14T07:04:29.4042756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.54,34.54,0
2022-04-14T07:04:31.4842077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,35.17,0
2022-04-14T07:04:33.5043853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,36.04,0
2022-04-14T07:04:35.7645535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,34.69,0
2022-04-14T07:04:37.6048292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,35.22,0
2022-04-14T07:04:39.6847854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-14T07:04:41.7147603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-14T07:04:43.7847552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,35.47,0
2022-04-14T07:04:45.8044083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,35.78,0
2022-04-14T07:04:47.8945650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-14T07:04:49.9944062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,35.61,0
2022-04-14T07:04:52.0944961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,35.6,0
2022-04-14T07:04:54.0947562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-14T07:04:56.2049019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,35.93,0
2022-04-14T07:04:58.2848184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-14T07:05:00.3746629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-14T07:05:02.4049622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,35.83,0
2022-04-14T07:05:04.4850086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-14T07:05:06.5254588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,36.19,0
2022-04-14T07:05:08.5854963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,36.28,0
2022-04-14T07:05:10.6852672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-14T07:05:12.6949435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,36.29,0
2022-04-14T07:05:14.7959687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,36.65,0
2022-04-14T07:05:16.8960486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,36.39,0
2022-04-14T07:05:18.8956201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,36.22,0
2022-04-14T07:05:20.9759379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-14T07:05:23.0953710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-14T07:05:25.1961585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,36.59,0
2022-04-14T07:05:27.2960000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-14T07:05:29.3958277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-14T07:05:31.5055883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-14T07:05:33.5864868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-14T07:05:35.6863203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-14T07:05:37.7160303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,36.86,0
2022-04-14T07:05:39.8060935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,37.32,0
2022-04-14T07:05:41.8865470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-14T07:05:43.8965263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,37.41,0
2022-04-14T07:05:45.9969566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,37.49,0
2022-04-14T07:05:48.1067319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-14T07:05:50.1967130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,37.44,0
2022-04-14T07:05:52.2767012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,37.54,0
2022-04-14T07:05:54.3865644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,37.55,0
2022-04-14T07:05:56.5072997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,37.77,0
2022-04-14T07:05:58.6065720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-14T07:06:00.6870097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-14T07:06:02.6972454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,38.07,0
2022-04-14T07:06:04.7971646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,38.26,0
2022-04-14T07:06:06.8870302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-14T07:06:08.9171493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,37.81,0
2022-04-14T07:06:10.9870921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-14T07:06:13.0071742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,38.31,0
2022-04-14T07:06:15.0772436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,37.92,0
2022-04-14T07:06:17.0874418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-14T07:06:19.1872720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.6,38.6,0
2022-04-14T07:06:21.2880808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-14T07:06:23.3978481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-14T07:06:25.4877252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-14T07:06:27.4979149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,38.87,0
2022-04-14T07:06:29.6081627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.6,38.6,0
2022-04-14T07:06:31.6881594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-14T07:06:33.6878615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-14T07:06:35.7877802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-14T07:06:37.8884432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,39.42,0
2022-04-14T07:06:40.0081517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-14T07:06:42.3678483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-14T07:06:44.0886235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,39.23,0
2022-04-14T07:06:46.1983935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,40.02,0
2022-04-14T07:06:48.2888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,40.06,0
2022-04-14T07:06:50.3085851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,39.69,0
2022-04-14T07:06:52.3881240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-14T07:06:54.4984281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-14T07:06:56.5783345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,40.03,0
2022-04-14T07:06:58.6791418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,40.02,0
2022-04-14T07:07:00.6989857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-14T07:07:02.7988497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-14T07:07:04.8790114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-14T07:07:06.8892187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,40.72,0
2022-04-14T07:07:08.9890117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,40.64,0
2022-04-14T07:07:11.0191619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-14T07:07:13.0796138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,40.87,0
2022-04-14T07:07:15.0990054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-14T07:07:17.1893495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-14T07:07:19.2891606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,41.86,0
2022-04-14T07:07:21.3891444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-14T07:07:23.4899927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-14T07:07:25.4992050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-14T07:07:27.5994900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-14T07:07:29.6894157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-14T07:07:31.7095847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,41.74,0
2022-04-14T07:07:33.7894826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-14T07:07:35.7996942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-14T07:07:37.8905563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,41.48,0
2022-04-14T07:07:39.8898076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,42.09,0
2022-04-14T07:07:41.9099843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,41.42,0
2022-04-14T07:07:43.9898707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,41.89,0
2022-04-14T07:07:46.0940504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-14T07:07:48.1805524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,41.8,0
2022-04-14T07:07:50.2102900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,42.35,0
2022-04-14T07:07:52.3001325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,42.05,0
2022-04-14T07:07:54.4009400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-14T07:07:56.4910302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,42.39,0
2022-04-14T07:07:58.5002617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-14T07:08:00.6010589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,42.63,0
2022-04-14T07:08:02.6909136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-14T07:08:04.7011180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-14T07:08:06.7907041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-14T07:08:08.8108685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,43.12,0
2022-04-14T07:08:10.8907986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-14T07:08:13.0007439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-14T07:08:15.0010700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-14T07:08:17.1015895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,42.92,0
2022-04-14T07:08:19.2014106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,43.13,0
2022-04-14T07:08:21.2910237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-14T07:08:23.3014336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,42.99,0
2022-04-14T07:08:25.3913532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,43.09,0
2022-04-14T07:08:27.4912317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-14T07:08:29.5014492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-14T07:08:31.5857024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,43.98,0
2022-04-14T07:08:33.7116870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,43.42,0
2022-04-14T07:08:35.7915810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,43.89,0
2022-04-14T07:08:37.8016698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-14T07:08:39.8919210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,43.04,0
2022-04-14T07:08:41.9123697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-14T07:08:43.9922857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-14T07:08:46.0024564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-14T07:08:48.0922400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-14T07:08:50.1121238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,44.19,0
2022-04-14T07:08:52.1920122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,43.89,0
2022-04-14T07:08:54.2923302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,44.55,0
2022-04-14T07:08:56.2925658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-14T07:08:58.4024748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-14T07:09:00.4827247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,45.26,0
2022-04-14T07:09:02.5031538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-14T07:09:04.6028854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-14T07:09:06.7026965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,45.41,0
2022-04-14T07:09:08.7826055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-14T07:09:10.8027745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,44.2,0
2022-04-14T07:09:12.8826719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,45.08,0
2022-04-14T07:09:14.9227472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,44.53,0
2022-04-14T07:09:16.9927783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-14T07:09:19.0229326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,45.14,0
2022-04-14T07:09:21.1028971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,44.99,0
2022-04-14T07:09:23.2037484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,45.3,0
2022-04-14T07:09:25.2931009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-14T07:09:27.2837211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-14T07:09:29.3935580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,45.03,0
2022-04-14T07:09:31.4132243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-14T07:09:33.4937261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,45.63,0
2022-04-14T07:09:35.5236065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-14T07:09:37.5938778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-14T07:09:39.6238078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,45.25,0
2022-04-14T07:09:41.6841281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,45.31,0
2022-04-14T07:09:43.7939755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-14T07:09:45.7936850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-14T07:09:47.8238222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,45.87,0
2022-04-14T07:09:49.8947494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-14T07:09:51.8940934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-14T07:09:54.0042627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,46.37,0
2022-04-14T07:09:56.1142587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,45.85,0
2022-04-14T07:09:58.1944286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-14T07:10:00.2942416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T07:10:02.2944791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,46.18,0
2022-04-14T07:10:04.4044803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,45.95,0
2022-04-14T07:10:06.5052973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,45.95,0
2022-04-14T07:10:08.4946024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,46.43,0
2022-04-14T07:10:10.5846496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,46.17,0
2022-04-14T07:10:12.6448378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,45.47,0
2022-04-14T07:10:14.6849165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-14T07:10:16.7051026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-14T07:10:18.7054701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,46.05,0
2022-04-14T07:10:20.8650046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,47.11,0
2022-04-14T07:10:22.8951899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-14T07:10:24.9049703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-14T07:10:27.0159229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-14T07:10:29.0958765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,45.72,0
2022-04-14T07:10:31.1959821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,46.13,0
2022-04-14T07:10:33.2061826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-14T07:10:35.2860926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,46.26,0
2022-04-14T07:10:37.3162028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,47,0
2022-04-14T07:10:39.3961534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,46.9,0
2022-04-14T07:10:41.4162971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,46.45,0
2022-04-14T07:10:43.4862770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,46.91,0
2022-04-14T07:10:45.5164005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,46.05,0
2022-04-14T07:10:47.6062510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-14T07:10:49.6960876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,47.55,0
2022-04-14T07:10:51.6965191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,46.84,0
2022-04-14T07:10:53.7162687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,47.12,0
2022-04-14T07:10:55.7961702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-14T07:10:57.9069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,46.54,0
2022-04-14T07:10:59.8862891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,46.6,0
2022-04-14T07:11:02.0063150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-14T07:11:04.0967269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,46.96,0
2022-04-14T07:11:06.1072448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-14T07:11:08.2169990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-14T07:11:10.2969021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,47.48,0
2022-04-14T07:11:12.4564554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-14T07:11:14.4970029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-14T07:11:16.5072154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,46.83,0
2022-04-14T07:11:18.6075245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,47.56,0
2022-04-14T07:11:20.6874386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T07:11:22.7074354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-14T07:11:24.9271245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,47.84,0
2022-04-14T07:11:26.8976512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,47.5,0
2022-04-14T07:11:28.9974585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-14T07:11:30.9977228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-14T07:11:33.0875795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-14T07:11:35.1077330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,47.17,0
2022-04-14T07:11:37.1978695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,48.03,0
2022-04-14T07:11:39.2977352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,48.36,0
2022-04-14T07:11:41.2976812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,47.68,0
2022-04-14T07:11:43.4177166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-14T07:11:45.4984092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-14T07:11:47.5076687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-14T07:11:49.6085413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,47.63,0
2022-04-14T07:11:51.6178846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-14T07:11:53.6981230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,47.93,0
2022-04-14T07:11:55.6984175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,47.89,0
2022-04-14T07:11:57.7983549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-14T07:11:59.8284800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-14T07:12:01.8984199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,48.15,0
2022-04-14T07:12:03.8986672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-14T07:12:05.9888124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-14T07:12:08.0987532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,48.45,0
2022-04-14T07:12:10.2087757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-14T07:12:12.2886765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,48.19,0
2022-04-14T07:12:14.2993808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,48.32,0
2022-04-14T07:12:16.4191092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-14T07:12:18.4990157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,48.28,0
2022-04-14T07:12:20.5193261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.15,48.15,0
2022-04-14T07:12:22.5892542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,48.33,0
2022-04-14T07:12:24.6394183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,48.31,0
2022-04-14T07:12:26.6894528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-14T07:12:28.7096151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-14T07:12:30.8094458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T07:12:32.8298286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-14T07:12:34.8998113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-14T07:12:36.9091600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-14T07:12:39.0000119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-14T07:12:41.1198084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,48.54,0
2022-04-14T07:12:43.1999808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-14T07:12:45.2903955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T07:12:47.3097185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,48.82,0
2022-04-14T07:12:49.4197086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-14T07:12:51.5106081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-14T07:12:53.5098416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,48.42,0
2022-04-14T07:12:55.5898406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,48.57,0
2022-04-14T07:12:57.6205570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,48.69,0
2022-04-14T07:12:59.7004309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-14T07:13:01.7206852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-14T07:13:03.7906407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,49.12,0
2022-04-14T07:13:05.8400736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,48.99,0
2022-04-14T07:13:07.9010875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-14T07:13:09.9003299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-14T07:13:12.0110971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-14T07:13:14.0212407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-14T07:13:16.1011969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,49.28,0
2022-04-14T07:13:18.1113833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T07:13:20.2035534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,50.18,0
2022-04-14T07:13:22.3309279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,48.36,0
2022-04-14T07:13:24.4008043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,48.56,0
2022-04-14T07:13:26.4209647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-14T07:13:28.4912502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,49.07,0
2022-04-14T07:13:30.5114092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,49.53,0
2022-04-14T07:13:32.6215373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-14T07:13:34.6919665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-14T07:13:36.7013866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,49.17,0
2022-04-14T07:13:38.8115474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-14T07:13:41.0419036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-14T07:13:42.9218373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.42,49.42,0
2022-04-14T07:13:44.9917812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-14T07:13:47.0219058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.19,50.19,0
2022-04-14T07:13:49.1018148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,49.25,0
2022-04-14T07:13:51.1121992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,49.84,0
2022-04-14T07:13:53.2118432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,49.69,0
2022-04-14T07:13:55.2222007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,48.99,0
2022-04-14T07:13:57.2917440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,49.63,0
2022-04-14T07:13:59.4021505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,50.51,0
2022-04-14T07:14:01.4021463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-14T07:14:03.5223028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-14T07:14:05.5926519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,49.87,0
2022-04-14T07:14:07.6028635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-14T07:14:09.7027312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-14T07:14:11.7228814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,49.63,0
2022-04-14T07:14:13.8129921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-14T07:14:15.8128893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,50.5,0
2022-04-14T07:14:17.9027541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,50.43,0
2022-04-14T07:14:19.9129612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,50.24,0
2022-04-14T07:14:22.0030739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-14T07:14:24.0134339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,49.83,0
2022-04-14T07:14:26.0934726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,50.22,0
2022-04-14T07:14:28.1136400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-14T07:14:30.1927830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,50.22,0
2022-04-14T07:14:32.2132351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,51.26,0
2022-04-14T07:14:34.3030899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-14T07:14:36.3132916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,50.09,0
2022-04-14T07:14:38.4031630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-14T07:14:40.5140060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,49.69,0
2022-04-14T07:14:42.5933683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-14T07:14:44.6434037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,50.67,0
2022-04-14T07:14:46.7034359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,50.93,0
2022-04-14T07:14:48.7137883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-14T07:14:50.7943987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,50.02,0
2022-04-14T07:14:52.9144342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-14T07:14:55.0341702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-14T07:14:57.1041061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-14T07:14:59.1146559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-14T07:15:01.2045198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-14T07:15:03.2943515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-14T07:15:05.3046645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,50.68,0
2022-04-14T07:15:07.4044792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,50.96,0
2022-04-14T07:15:09.4346059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-14T07:15:11.5045500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,50.77,0
2022-04-14T07:15:13.5144923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-14T07:15:15.6049561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-14T07:15:17.6343802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-14T07:15:19.7053275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,51.43,0
2022-04-14T07:15:21.7150482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,50.62,0
2022-04-14T07:15:23.8151272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,50.43,0
2022-04-14T07:15:25.8452499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-14T07:15:27.9051140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-14T07:15:29.9053857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,50.43,0
2022-04-14T07:15:32.0052086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T07:15:34.1953052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,51.64,0
2022-04-14T07:15:36.2157996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,50.99,0
2022-04-14T07:15:38.2150409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,51.19,0
2022-04-14T07:15:40.2957033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,50.93,0
2022-04-14T07:15:42.3252035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-14T07:15:44.4057013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,51.7,0
2022-04-14T07:15:46.4358167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,50.92,0
2022-04-14T07:15:48.5053794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,51.1,0
2022-04-14T07:15:50.5259503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-14T07:15:52.6160159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-14T07:15:54.7058667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-14T07:15:56.7160914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,52.04,0
2022-04-14T07:15:58.8162584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,51.27,0
2022-04-14T07:16:00.9065968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,51.29,0
2022-04-14T07:16:02.9057954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-14T07:16:04.9967699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-14T07:16:07.1265563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,51.86,0
2022-04-14T07:16:09.1965029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-14T07:16:11.2167378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-14T07:16:13.3165406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,52.05,0
2022-04-14T07:16:15.3164162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,51.78,0
2022-04-14T07:16:17.4162295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-14T07:16:19.5068403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-14T07:16:21.5170926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-14T07:16:23.6269371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,52.38,0
2022-04-14T07:16:25.6969221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,52.59,0
2022-04-14T07:16:27.7171424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,51.98,0
2022-04-14T07:16:29.8072503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-14T07:16:31.8476233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,52.92,0
2022-04-14T07:16:33.9076135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-14T07:16:35.9168327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-14T07:16:38.0170811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-14T07:16:40.1070986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,52.83,0
2022-04-14T07:16:42.2079076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,52.39,0
2022-04-14T07:16:44.2071789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,52.96,0
2022-04-14T07:16:46.2859396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-14T07:16:48.3123248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-14T07:16:50.4231460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-14T07:16:52.4025413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,53.13,0
2022-04-14T07:16:54.4923991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-14T07:16:56.4933200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-14T07:16:58.5926102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-14T07:17:00.6127491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-14T07:17:02.6927378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-14T07:17:04.7029343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,53.19,0
2022-04-14T07:17:06.7933170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-14T07:17:08.8234193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-14T07:17:10.8935016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-14T07:17:12.9136640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-14T07:17:14.9935773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-14T07:17:16.9938212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,53.26,0
2022-04-14T07:17:19.1035676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-14T07:17:21.1233650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-14T07:17:23.2032894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-14T07:17:25.2765878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-14T07:17:27.2934258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-14T07:17:29.4141736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-14T07:17:31.4841237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-14T07:17:33.5042875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-14T07:17:35.5943035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-14T07:17:37.6144623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-14T07:17:39.7040132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T07:17:41.7042375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-14T07:17:43.7946354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-14T07:17:45.8247361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-14T07:17:47.8948649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T07:17:49.9143092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-14T07:17:51.9843322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-14T07:17:54.0247976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-14T07:17:56.0847972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T07:17:58.0950003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T07:18:00.1247548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-14T07:18:02.2051226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T07:18:04.2850153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T07:18:06.2954063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-14T07:18:08.4052620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T07:18:10.5150236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T07:18:12.6050048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T07:18:14.6959009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T07:18:16.7159885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T07:18:18.8158413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T07:18:20.9057252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T07:18:22.9060560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T07:18:24.9959221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T07:18:27.0960226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T07:18:29.2057981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T07:18:31.2959092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T07:18:33.3061244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T07:18:35.4158768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T07:18:37.4957960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T07:18:39.5159318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T07:18:41.6222353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T07:18:43.7166897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T07:18:45.7966704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T07:18:47.8865295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T07:18:49.9066941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T07:18:52.0192888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-14T07:18:54.1064483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-14T07:18:56.1067828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T07:18:58.1966486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T07:19:00.2267609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T07:19:02.2967586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T07:19:04.2970104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-14T07:19:06.3969367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T07:19:08.4270585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T07:19:10.5069622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-14T07:19:12.5075660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T07:19:14.4969671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-14T07:19:16.6077387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-14T07:19:18.6871929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T07:19:20.6974019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-14T07:19:22.7972056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-14T07:19:24.8074312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T07:19:26.8972775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-14T07:19:28.8975335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T07:19:30.8894220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T07:19:33.0076089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T07:19:35.0776606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T07:19:37.0878570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-14T07:19:39.1983245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-14T07:19:41.2284457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T07:19:43.2983937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T07:19:45.2986692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T07:19:47.3984619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T07:19:49.4188436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T07:19:51.4987583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T07:19:53.5289066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-14T07:19:55.5988323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T07:19:57.6191764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T07:19:59.8785359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-14T07:20:01.6886130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T07:20:03.7188821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T07:20:05.8086215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T07:20:07.8886558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T07:20:09.8988708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T07:20:11.9087409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T07:20:14.0096793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T07:20:16.0996119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T07:20:18.1995257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T07:20:20.1998227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T07:20:22.2896550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,67.71,0
2022-04-14T07:20:24.4094108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-14T07:20:26.4096925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T07:20:28.4897339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-14T07:20:30.5099466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-14T07:20:32.5898583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-14T07:20:34.6102492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T07:20:36.6095364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-14T07:20:38.7096773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T07:20:40.7896789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T07:20:42.8098396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T07:20:44.9102172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T07:20:46.9305564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-14T07:20:49.0204072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-14T07:20:51.1102689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T07:20:53.1109326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T07:20:55.2307380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T07:20:57.2908904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T07:20:59.2905553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T07:21:01.3008558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T07:21:03.4106329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T07:21:05.5104220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T07:21:07.6013001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T07:21:09.6115286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T07:21:11.7113254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T07:21:13.8016229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T07:21:15.8211796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T07:21:17.8912202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T07:21:19.9308781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T07:21:21.9910408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T07:21:23.9916147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T07:21:26.0217305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T07:21:28.1013959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T07:21:30.2020149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-14T07:21:32.2116801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T07:21:34.2816198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-14T07:21:36.3122043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T07:21:38.3922238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-14T07:21:40.4024345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,75.67,0
2022-04-14T07:21:42.4016924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-14T07:21:44.4317856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-14T07:21:46.5116958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T07:21:48.5025840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T07:21:50.5018912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T07:21:52.5222011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T07:21:54.5921229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T07:21:56.6421824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-14T07:21:58.7028770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-14T07:22:00.7121989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-14T07:22:02.7931831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-14T07:22:04.8023855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-14T07:22:06.8225471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-14T07:22:08.9024555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-14T07:22:10.9933101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-14T07:22:13.0126051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-14T07:22:15.0228389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-14T07:22:17.1327761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-14T07:22:19.1932918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-14T07:22:21.2435563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-14T07:22:23.2835541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-14T07:22:25.3037144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-14T07:22:27.4136526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-14T07:22:29.3939859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-14T07:22:31.5037673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-14T07:22:33.5235902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-14T07:22:35.6035493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T07:22:37.6137614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T07:22:39.6939412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T07:22:41.7240878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T07:22:43.8042127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-14T07:22:45.8143086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T07:22:47.9041777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-14T07:22:49.9145568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-14T07:22:51.9938065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T07:22:54.0243440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-14T07:22:56.1042475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-14T07:22:58.1343760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-14T07:23:00.2142424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-14T07:23:02.2947504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-14T07:23:04.2950859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,121.29,0
2022-04-14T07:23:06.3243365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-14T07:23:08.4151822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-14T07:23:10.4245001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-14T07:23:12.5054652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-14T07:23:14.5245992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-14T07:23:16.6053475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.75,137.75,0
2022-04-14T07:23:18.6251793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.12,138.12,0
2022-04-14T07:23:20.6856687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-14T07:23:22.7148650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-14T07:23:24.8057188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-14T07:23:26.8054509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.76,147.76,0
2022-04-14T07:23:28.8256150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-14T07:23:30.9152835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,152.11,0
2022-04-14T07:23:33.0052085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,154.27,0
2022-04-14T07:23:35.2951973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-14T07:23:37.0057114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-14T07:23:39.0258753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-14T07:23:41.0959347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-14T07:23:43.0956794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-14T07:23:45.0960586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,167.61,0
2022-04-14T07:23:47.1165391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-14T07:23:49.2163830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-14T07:23:51.2066723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-14T07:23:53.2059243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-14T07:23:55.2061828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-14T07:23:56.6559507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.9,175.9,0
2022-04-14T07:23:57.7760629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-14T07:23:58.9063790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,179.14,0
2022-04-14T07:24:00.0563512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,180.58,0
2022-04-14T07:24:01.1764731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,183.83,0
2022-04-14T07:24:02.3065180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-14T07:24:03.4469832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-14T07:24:04.5761752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-14T07:24:05.7064880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,184.37,0
2022-04-14T07:24:06.8370928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-14T07:24:07.9671504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-14T07:24:09.0972238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-14T07:24:10.2372297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-14T07:24:11.3670325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,188.87,0
2022-04-14T07:24:12.4871386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-14T07:24:13.6371199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-14T07:24:14.7671366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-14T07:24:15.8873569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-14T07:24:17.0267841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-14T07:24:18.1667965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-14T07:24:19.3068129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,194.46,0
2022-04-14T07:24:20.6469533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-14T07:24:21.7969298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,199.15,0
2022-04-14T07:24:22.9272586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-14T07:24:24.0573123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T07:24:25.1973304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,202.93,0
2022-04-14T07:24:26.3274912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-14T07:24:27.4675307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-14T07:24:28.5870773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-14T07:24:29.7171420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,209.24,0
2022-04-14T07:24:30.8770599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,207.98,0
2022-04-14T07:24:32.0175964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-14T07:24:33.1677816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-14T07:24:34.2978158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-14T07:24:35.5679265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-14T07:24:36.7075102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-14T07:24:37.8377303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-14T07:24:38.9677889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-14T07:24:40.7075380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-14T07:24:41.8575013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-14T07:24:43.3380319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-14T07:24:44.4681932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-14T07:24:45.5982547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-14T07:24:46.7183485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-14T07:24:47.8678710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-14T07:24:48.9979282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-14T07:24:50.1379711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-14T07:24:51.2884705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-14T07:24:52.4384529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-14T07:24:53.5877309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-14T07:24:54.7178013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,239.7,0
2022-04-14T07:24:56.1983450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,237.32,0
2022-04-14T07:24:57.3186803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,239.16,0
2022-04-14T07:24:58.4587002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,241.68,0
2022-04-14T07:24:59.8383009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,243.66,0
2022-04-14T07:25:00.9983357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-14T07:25:02.1383223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,246.91,0
2022-04-14T07:25:03.2884499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-14T07:25:04.4185373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-14T07:25:05.5488496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,250.69,0
2022-04-14T07:25:06.6788936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,249.61,0
2022-04-14T07:25:07.8189265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,251.23,0
2022-04-14T07:25:08.9489807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,251.77,0
2022-04-14T07:25:10.0790296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-14T07:25:11.2090857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-14T07:25:12.3391467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-14T07:25:13.7888697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,259.34,0
2022-04-14T07:25:14.9289655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-14T07:25:16.1793491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-14T07:25:17.3089585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-14T07:25:18.7786002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,268.35,0
2022-04-14T07:25:20.1386431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.39,264.39,0
2022-04-14T07:25:21.2694658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-14T07:25:22.3995295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,263.49,0
2022-04-14T07:25:23.5992728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,266.37,0
2022-04-14T07:25:25.0490271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,267.45,0
2022-04-14T07:25:26.1895572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-14T07:25:27.3394865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-14T07:25:28.4696453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,271.24,0
2022-04-14T07:25:29.6096674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,270.52,0
2022-04-14T07:25:30.7593065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-14T07:25:31.8993176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,268.89,0
2022-04-14T07:25:33.0293886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.88,270.88,0
2022-04-14T07:25:34.1893085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-14T07:25:35.3193402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-14T07:25:36.4696172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-14T07:25:37.6400190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,271.24,0
2022-04-14T07:25:38.7700702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-14T07:25:39.9091927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,273.58,0
2022-04-14T07:25:41.0601573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-14T07:25:42.1902389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-14T07:25:43.3401931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-14T07:25:44.4795707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.3,274.3,0
2022-04-14T07:25:45.6097465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-14T07:25:46.7499331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-14T07:25:47.8799949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-14T07:25:49.0299629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-14T07:25:50.1600245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-14T07:25:51.2997862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-14T07:25:52.4300672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-14T07:25:53.5800335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-14T07:25:54.7200492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-14T07:25:55.8501009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,278.08,0
2022-04-14T07:25:56.9901998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-14T07:25:58.1402880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,280.25,0
2022-04-14T07:25:59.2703514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-14T07:26:00.4004086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-14T07:26:01.5304535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,282.05,0
2022-04-14T07:26:05.7005009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,282.23,0
2022-04-14T07:26:09.8703901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.92,286.92,0
2022-04-14T07:26:14.0111434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,290.16,0
2022-04-14T07:26:18.1710937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.3,294.3,0
2022-04-14T07:26:22.3406531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,297.01,0
2022-04-14T07:26:26.5214282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-14T07:26:30.6912298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-14T07:26:34.8716023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.26,309.26,0
2022-04-14T07:26:39.0317226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,313.61,0
2022-04-14T07:26:43.2119877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-14T07:26:47.3921067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-14T07:26:51.7519026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,327.65,0
2022-04-14T07:26:55.9117872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-14T07:27:00.0923336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-14T07:27:04.2620845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-14T07:27:08.4328458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.66,336.66,0
2022-04-14T07:27:12.6224950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,343.87,0
2022-04-14T07:27:16.8028744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-14T07:27:20.9825785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,346.21,0
2022-04-14T07:27:25.1728128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,346.21,0
2022-04-14T07:27:29.3527473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-14T07:27:33.5337229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-14T07:27:37.7134151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.95,364.95,0
2022-04-14T07:27:41.8735476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,370,0
2022-04-14T07:27:43.0135491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-14T07:27:44.5239417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,371.21,0
2022-04-14T07:27:45.6838657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-14T07:27:46.8338414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,373.06,0
2022-04-14T07:27:47.9738589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-14T07:27:49.1138678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.14,374.14,0
2022-04-14T07:27:50.2538847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.62,371.62,0
2022-04-14T07:27:51.3939077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.13,376.13,0
2022-04-14T07:27:52.5439191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,383.7,0
2022-04-14T07:27:53.6839262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-14T07:27:55.1239410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-14T07:27:59.4137178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-14T07:28:03.5647365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,390,0
2022-04-14T07:28:07.7246930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,386.58,0
2022-04-14T07:28:11.8845417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.71,392.71,0
2022-04-14T07:28:16.0344383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-14T07:28:20.1844768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,384.24,0
2022-04-14T07:28:24.3544547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,384.24,0
2022-04-14T07:28:28.5054833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.23,395.23,0
2022-04-14T07:28:32.6652773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,404.06,0
2022-04-14T07:28:36.8251497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.74,400.74,0
2022-04-14T07:28:40.9850964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.65,398.65,0
2022-04-14T07:28:45.1351668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.62,402.62,0
2022-04-14T07:28:49.3259396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.36,401.36,0
2022-04-14T07:28:53.4858784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.55,410.55,0
2022-04-14T07:28:57.6461503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-14T07:29:01.8056496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-14T07:29:05.9416516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-14T07:29:10.0917045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.33,414.33,0
2022-04-14T07:29:14.2610667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.33,414.33,0
2022-04-14T07:29:18.4213609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.62,422.62,0
2022-04-14T07:29:22.5815671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.05,426.05,0
2022-04-14T07:29:26.7422265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.6,435.6,0
2022-04-14T07:29:30.9025834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-14T07:29:35.0617730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.38,439.38,0
2022-04-14T07:29:39.2227290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,440.83,0
2022-04-14T07:29:43.3729683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-14T07:29:47.5421447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,445.87,0
2022-04-14T07:29:51.7229808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,452.72,0
2022-04-14T07:29:55.8830947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-14T07:30:00.0528722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,459.03,0
2022-04-14T07:30:04.2231305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-14T07:30:05.7129686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-14T07:30:07.2134087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.12,469.12,0
2022-04-14T07:30:08.7028714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-14T07:30:10.1828927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-14T07:30:12.2637836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,470.38,0
2022-04-14T07:30:13.7433165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,470.38,0
2022-04-14T07:30:15.2437498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.85,478.85,0
2022-04-14T07:30:16.7234188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.97,475.97,0
2022-04-14T07:30:18.2138655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-14T07:30:22.3640499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-14T07:30:26.5435043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,479.39,0
2022-04-14T07:30:30.7040578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.36,483.36,0
2022-04-14T07:30:34.8636693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-14T07:30:39.0346841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.19,492.19,0
2022-04-14T07:30:43.1939823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-14T07:30:47.3646805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-14T07:30:51.5346441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-14T07:30:55.6948414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-14T07:30:59.8551339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.18,503.18,0
2022-04-14T07:31:04.0350566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.54,503.54,0
2022-04-14T07:31:08.1949795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-14T07:31:12.3557853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.71,505.71,0
2022-04-14T07:31:16.5355199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.97,506.97,0
2022-04-14T07:31:20.6956726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-14T07:31:24.8555074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,508.23,0
2022-04-14T07:31:29.0354685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-14T07:31:33.2162201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.35,505.35,0
2022-04-14T07:31:34.3661908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.25,506.25,0
2022-04-14T07:31:35.8766117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-14T07:31:37.0661334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-14T07:31:38.2262320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.17,505.17,0
2022-04-14T07:31:39.4259938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-14T07:31:43.6266149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-14T07:31:47.7867954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-14T07:31:48.9566870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-14T07:31:50.4461722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-14T07:31:51.6170502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-14T07:31:52.7969490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.11,511.11,0
2022-04-14T07:31:56.9967250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.75,510.75,0
2022-04-14T07:32:01.1567643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,512.74,0
2022-04-14T07:32:05.3366342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-14T07:32:09.4974134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,514.18,0
2022-04-14T07:32:13.6573215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,514.18,0
2022-04-14T07:32:17.8275005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.7,516.7,0
2022-04-14T07:32:21.9873149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,519.22,0
2022-04-14T07:32:26.1381388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,517.42,0
2022-04-14T07:32:30.3079189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.85,520.85,0
2022-04-14T07:32:34.4675128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-14T07:32:38.6383023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.39,521.39,0
2022-04-14T07:32:42.8080660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,523.91,0
2022-04-14T07:32:43.9580550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.83,522.83,0
2022-04-14T07:32:46.0387480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,524.27,0
2022-04-14T07:32:47.5283608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.65,522.65,0
2022-04-14T07:32:48.7283971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.66,526.66,0
2022-04-14T07:32:52.9582300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-14T07:32:57.1089908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,524.09,0
2022-04-14T07:33:01.2688103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.41,528.41,0
2022-04-14T07:33:05.4390219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,529.5,0
2022-04-14T07:33:09.5888954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,529.14,0
2022-04-14T07:33:13.7590940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,529.5,0
2022-04-14T07:33:17.9389552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.74,532.74,0
2022-04-14T07:33:22.0993202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.74,532.74,0
2022-04-14T07:33:26.2591739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.36,534.36,0
2022-04-14T07:33:30.4299298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.43,537.43,0
2022-04-14T07:33:34.5901264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.9,534.9,0
2022-04-14T07:33:38.7501137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.97,537.97,0
2022-04-14T07:33:39.9100452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.79,537.79,0
2022-04-14T07:33:41.9202525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,538.87,0
2022-04-14T07:33:43.4196983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.97,537.97,0
2022-04-14T07:33:44.6398660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,538.51,0
2022-04-14T07:33:48.8702091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,536.52,0
2022-04-14T07:33:53.0403768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.47,542.47,0
2022-04-14T07:33:57.2003093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.67,540.67,0
2022-04-14T07:34:01.3661425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.49,540.49,0
2022-04-14T07:34:05.5409678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-14T07:34:09.6908199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-14T07:34:13.8507039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.88,547.88,0
2022-04-14T07:34:18.0214645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T07:34:19.1714421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.72,545.72,0
2022-04-14T07:34:21.2314305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,550.94,0
2022-04-14T07:34:22.7309933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,548.78,0
2022-04-14T07:34:23.9417027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.6,548.6,0
2022-04-14T07:34:28.2016827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,550.94,0
2022-04-14T07:34:32.3619853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,550.04,0
2022-04-14T07:34:36.5218538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-14T07:34:37.6817684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-14T07:34:39.1815147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-14T07:34:40.4021693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-14T07:34:41.6417619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.45,555.45,0
2022-04-14T07:34:46.0418946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.65,553.65,0
2022-04-14T07:34:50.2020735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-14T07:34:54.3627264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.09,555.09,0
2022-04-14T07:34:58.5422038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-14T07:35:02.7030628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-14T07:35:06.8831133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-14T07:35:11.0429236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-14T07:35:12.2028589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-14T07:35:13.7033569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-14T07:35:14.9430623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.98,566.98,0
2022-04-14T07:35:17.0234877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-14T07:35:19.1030663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-14T07:35:23.6238679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-14T07:35:27.7739234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,569.33,0
2022-04-14T07:35:31.9733299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-14T07:35:33.1336834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-14T07:35:35.2434479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-14T07:35:36.7438849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-14T07:35:37.9735104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-14T07:35:43.0642420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-14T07:35:47.2538955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-14T07:35:51.4144938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-14T07:35:52.5844822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-14T07:35:54.0640796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-14T07:35:55.3048496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.65,553.65,0
2022-04-14T07:35:57.3241304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-14T07:36:02.4349551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-14T07:36:06.6148310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,554.19,0
2022-04-14T07:36:10.7746402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-14T07:36:14.9452402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-14T07:36:19.1155986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,548.78,0
2022-04-14T07:36:23.2755682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-14T07:36:27.4357174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,549.68,0
2022-04-14T07:36:31.6154268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,547.34,0
2022-04-14T07:36:35.7755837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,551.3,0
2022-04-14T07:36:39.9457626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.62,546.62,0
2022-04-14T07:36:41.1161340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,552.74,0
2022-04-14T07:36:42.5858949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.96,548.96,0
2022-04-14T07:36:44.6359403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,550.4,0
2022-04-14T07:36:46.7259644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-14T07:36:48.7361677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,550.04,0
2022-04-14T07:36:53.2564566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-14T07:36:57.4262295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,554.73,0
2022-04-14T07:36:58.5861168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.84,551.84,0
2022-04-14T07:37:00.1064940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,554.91,0
2022-04-14T07:37:02.1365870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-14T07:37:04.2265300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-14T07:37:06.2369566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,554.19,0
2022-04-14T07:37:08.3168478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-14T07:37:09.8162992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.09,555.09,0
2022-04-14T07:37:14.0769048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-14T07:37:18.2472093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-14T07:37:22.4369973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-14T07:37:26.5875807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-14T07:37:30.7478102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-14T07:37:34.9175236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-14T07:37:39.0776299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-14T07:37:43.2376284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-14T07:37:47.4081758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-14T07:37:51.5780845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-14T07:37:55.7285025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-14T07:37:59.8986227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,570.77,0
2022-04-14T07:38:04.0585561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-14T07:38:08.2183643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0
2022-04-14T07:38:12.3886339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,572.21,0
2022-04-14T07:38:16.5484487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-14T07:38:20.7093161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-14T07:38:24.8794518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,580.5,0
2022-04-14T07:38:29.0598156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-14T07:38:33.2395736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,580.32,0
2022-04-14T07:38:37.4192280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,585.91,0
2022-04-14T07:38:41.5902098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-14T07:38:45.7699259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,584.82,0
2022-04-14T07:38:49.9701229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.27,586.27,0
2022-04-14T07:38:54.1503098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-14T07:38:58.3606935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-14T07:39:02.5404084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.25,588.25,0
2022-04-14T07:39:06.7205189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-14T07:39:10.8902880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-14T07:39:12.0712011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,593.48,0
2022-04-14T07:39:14.1707377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-14T07:39:16.2705613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-14T07:39:18.2837077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-14T07:39:23.3311949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-14T07:39:24.5309363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-14T07:39:26.5809736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-14T07:39:28.6714772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-14T07:39:30.6816843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-14T07:39:35.7516287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-14T07:39:39.9218365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-14T07:39:41.1215875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-14T07:39:43.2014900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-14T07:39:45.2914504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-14T07:39:47.3216613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-14T07:39:49.3618848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-14T07:39:54.3715798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-14T07:39:55.5824932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-14T07:39:57.6022772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-14T07:39:59.7020967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-14T07:40:01.8019236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-14T07:40:06.7419725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,612.76,0
2022-04-14T07:40:10.9027975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-14T07:40:15.0787227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-14T07:40:19.2325061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-14T07:40:23.4027540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-14T07:40:27.5735089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-14T07:40:31.7436752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-14T07:40:35.9132053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-14T07:40:40.0740042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-14T07:40:44.2333888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-14T07:40:48.4339566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-14T07:40:52.5939710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-14T07:40:53.8335451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-14T07:40:55.9443010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-14T07:40:57.9436091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-14T07:41:00.0345270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-14T07:41:05.0544447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-14T07:41:09.2244194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-14T07:41:13.3849033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-14T07:41:17.5445691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-14T07:41:21.7245393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-14T07:41:25.8801521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-14T07:41:30.0503862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-14T07:41:34.2206532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T07:41:38.3899412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T07:41:39.6707691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T07:41:41.7705781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-14T07:41:44.1602001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.82,657.82,0
2022-04-14T07:41:48.9005445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.82,657.82,0
2022-04-14T07:41:53.0607804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-14T07:41:57.2513994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,663.22,0
2022-04-14T07:42:01.4109404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,663.22,0
2022-04-14T07:42:05.5714162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.15,671.15,0
2022-04-14T07:42:07.6314135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-14T07:42:09.5609830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.16,680.16,0
2022-04-14T07:42:11.6510024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.44,679.44,0
2022-04-14T07:42:13.6711604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.57,685.57,0
2022-04-14T07:42:18.4512768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.59,683.59,0
2022-04-14T07:42:22.6321931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-14T07:42:26.8019506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T07:42:30.9719241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.73,687.73,0
2022-04-14T07:42:32.4625304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T07:42:34.5717773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T07:42:36.6517922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T07:42:38.6819136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T07:42:43.4524905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T07:42:47.6323956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T07:42:51.8022303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T07:42:56.0025190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T07:43:00.1828704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-14T07:43:04.3327226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,706.48,0
2022-04-14T07:43:05.8232089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-14T07:43:07.8732378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T07:43:09.9531381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T07:43:11.9733047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T07:43:16.7432011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T07:43:20.9134835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T07:43:25.0737395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T07:43:29.2336023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.59,722.59,0
2022-04-14T07:43:33.4043744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.17,723.17,0
2022-04-14T07:43:37.5639061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.89,722.89,0
2022-04-14T07:43:41.7442597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-14T07:43:45.9240776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.65,721.65,0
2022-04-14T07:43:50.0848621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.64,722.64,0
2022-04-14T07:43:54.2845053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.59,721.59,0
2022-04-14T07:43:58.4548641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.77,720.77,0
2022-04-14T07:44:02.6346658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.25,720.25,0
2022-04-14T07:44:06.8250819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.58,719.58,0
2022-04-14T07:44:11.0051059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T07:44:15.1649174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.31,718.31,0
2022-04-14T07:44:16.6554028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T07:44:18.7552157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.43,717.43,0
2022-04-14T07:44:20.7656427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T07:44:22.8754854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T07:44:27.6356599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.56,716.56,0
2022-04-14T07:44:31.8153798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,716.1,0
2022-04-14T07:44:33.3058651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,716.1,0
2022-04-14T07:44:35.3558912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.21,715.21,0
2022-04-14T07:44:37.3661075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T07:44:39.4858466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T07:44:44.2558559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T07:44:48.4260618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.98,715.98,0
2022-04-14T07:44:52.6168592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,715.28,0
2022-04-14T07:44:56.7864165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.26,715.26,0
2022-04-14T07:44:58.2769725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T07:45:00.3767830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T07:45:02.3672703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T07:45:04.4771555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T07:45:09.2472913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T07:45:13.4370837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T07:45:17.6175137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-14T07:45:21.8071918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.83,717.83,0
2022-04-14T07:45:25.9772043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T07:45:30.1381712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T07:45:34.2981037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T07:45:38.4777147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T07:45:42.6382039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T07:45:46.7982662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-14T07:45:50.9687681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T07:45:55.1386814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T07:45:56.6185012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T07:45:58.6585750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T07:46:00.6588278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T07:46:02.7791561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T07:46:07.5493847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-14T07:46:11.7290848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T07:46:15.8894291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T07:46:20.0493649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-14T07:46:24.2191551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T07:46:28.3792577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,725.4,0
2022-04-14T07:46:32.5600951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-14T07:46:36.7397918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-14T07:46:40.8797710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-14T07:46:42.3803643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T07:46:44.5001105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.92,727.92,0
2022-04-14T07:46:46.5603797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T07:46:48.6599065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T07:46:50.6601727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T07:46:52.7798874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T07:46:57.5700560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T07:47:01.7201533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729,729,0
2022-04-14T07:47:05.8802846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T07:47:10.0511402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T07:47:14.2211207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T07:47:18.3712903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.06,730.06,0
2022-04-14T07:47:22.5316495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-14T07:47:26.6915099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-14T07:47:30.8512938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T07:47:35.0116591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T07:47:39.1717291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T07:47:43.3319209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T07:47:47.5117835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.01,736.01,0
2022-04-14T07:47:51.6623920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-14T07:47:55.8218832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T07:47:59.9821323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T07:48:04.1329054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-14T07:48:08.2827603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-14T07:48:12.4525921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.99,736.99,0
2022-04-14T07:48:16.6027186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,738.19,0
2022-04-14T07:48:20.7635317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.84,737.84,0
2022-04-14T07:48:24.9328192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.56,738.56,0
2022-04-14T07:48:29.0830027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T07:48:33.2433157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T07:48:37.4032666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,739.55,0
2022-04-14T07:48:38.8937478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.97,739.97,0
2022-04-14T07:48:40.9736632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-14T07:48:43.0734634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-14T07:48:45.0843105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.02,740.02,0
2022-04-14T07:48:49.8539538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.52,740.52,0
2022-04-14T07:48:54.1146296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T07:48:58.2846402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-14T07:49:02.4649822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T07:49:06.6345599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T07:49:08.1549098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T07:49:10.1651262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T07:49:12.1846165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.21,741.21,0
2022-04-14T07:49:14.3043891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.21,741.21,0
2022-04-14T07:49:19.0545701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.85,740.85,0
2022-04-14T07:49:23.2355347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T07:49:27.3854053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-14T07:49:28.8858430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T07:49:30.9958616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-14T07:49:33.0651801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.24,741.24,0
2022-04-14T07:49:35.0857664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T07:49:37.1856103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-14T07:49:41.9659141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.41,741.41,0
2022-04-14T07:49:43.4862689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T07:49:45.4755711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T07:49:47.4858849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-14T07:49:49.5758283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-14T07:49:51.6658242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.98,741.98,0
2022-04-14T07:49:53.7858049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T07:49:58.4862995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.96,741.96,0
2022-04-14T07:50:02.6466015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-14T07:50:06.8164793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T07:50:10.9862876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-14T07:50:15.1672676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T07:50:16.6667061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.34,742.34,0
2022-04-14T07:50:18.6570286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,742.88,0
2022-04-14T07:50:20.6771722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,742.7,0
2022-04-14T07:50:22.7769878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T07:50:27.5574328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-14T07:50:31.7374039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-14T07:50:33.2269636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,742.88,0
2022-04-14T07:50:35.2769804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-14T07:50:37.2772851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-14T07:50:39.4071722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.01,743.01,0
2022-04-14T07:50:44.1676185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,743.24,0
2022-04-14T07:50:48.3279978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.18,743.18,0
2022-04-14T07:50:52.5279151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,743.78,0
2022-04-14T07:50:56.7077794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,743.78,0
2022-04-14T07:51:00.8681459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-14T07:51:05.0488547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,743.24,0
2022-04-14T07:51:09.2084552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:51:13.3782384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.96,743.96,0
2022-04-14T07:51:17.5489652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-14T07:51:21.7286979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.78,743.78,0
2022-04-14T07:51:25.9086959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.45,744.45,0
2022-04-14T07:51:30.0993550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.68,744.68,0
2022-04-14T07:51:34.2798469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.41,744.41,0
2022-04-14T07:51:35.7893194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,743.94,0
2022-04-14T07:51:37.8923265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-14T07:51:39.9698740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-14T07:51:42.0995641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:51:46.8502115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.76,743.76,0
2022-04-14T07:51:51.0398845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-14T07:51:55.1998102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.34,745.34,0
2022-04-14T07:51:59.3597794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.42,744.42,0
2022-04-14T07:52:03.5299887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.67,744.67,0
2022-04-14T07:52:07.6930888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T07:52:11.8502069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.67,744.67,0
2022-04-14T07:52:16.0307118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:52:20.2006654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.19,744.19,0
2022-04-14T07:52:24.3712894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:52:28.5408592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:52:32.7211664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.67,744.67,0
2022-04-14T07:52:36.9115006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.35,745.35,0
2022-04-14T07:52:41.0914313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:45.2911734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-14T07:52:46.7816464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.71,744.71,0
2022-04-14T07:52:48.9113429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-14T07:52:50.9822860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-14T07:52:53.0721354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.32,745.32,0
2022-04-14T07:52:55.0918439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.29,745.29,0
2022-04-14T07:52:57.2115728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:52:59.2924551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.54,745.54,0
2022-04-14T07:53:04.0555996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-14T07:53:08.2122134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.57,745.57,0
2022-04-14T07:53:12.3829736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,745.94,0
2022-04-14T07:53:16.5428772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.53,745.53,0
2022-04-14T07:53:20.7129952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.25,746.25,0
2022-04-14T07:53:22.2124468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.75,745.75,0
2022-04-14T07:53:24.3026837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-14T07:53:26.3729473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-14T07:53:28.4727678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,745.67,0
2022-04-14T07:53:30.4929258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:53:35.2933549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:53:39.4534195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.71,746.71,0
2022-04-14T07:53:43.5982379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:53:47.7683322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:53:51.9485220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:53:56.1088404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T07:54:00.2790244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T07:54:04.4388088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.55,747.55,0
2022-04-14T07:54:08.5988064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T07:54:12.7797933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-14T07:54:16.9293382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T07:54:21.1197497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.93,747.93,0
2022-04-14T07:54:25.2896059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T07:54:29.4603699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.26,748.26,0
2022-04-14T07:54:33.6202626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T07:54:37.8099367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T07:54:41.9698927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T07:54:46.1401029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,747.72,0
2022-04-14T07:54:50.3209787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T07:54:54.5006950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.55,747.55,0
2022-04-14T07:54:58.6804195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T07:55:00.1904771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.75,747.75,0
2022-04-14T07:55:02.2714862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,748.47,0
2022-04-14T07:55:04.2807804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.38,747.38,0
2022-04-14T07:55:06.3915757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T07:55:11.1408019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.38,747.38,0
2022-04-14T07:55:15.3214253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.75,747.75,0
2022-04-14T07:55:19.5011968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T07:55:20.9917699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T07:55:23.0917178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.73,747.73,0
2022-04-14T07:55:25.1816460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-14T07:55:27.1819537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.45,747.45,0
2022-04-14T07:55:31.9417152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T07:55:36.1121127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-14T07:55:40.2825339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-14T07:55:44.4422249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.17,747.17,0
2022-04-14T07:55:48.6120795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.49,746.49,0
2022-04-14T07:55:52.7722317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.22,747.22,0
2022-04-14T07:55:56.9427610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T07:56:01.1126385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T07:56:05.2726355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,745.94,0
2022-04-14T07:56:09.4334357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.68,745.68,0
2022-04-14T07:56:13.6137053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-14T07:56:17.7935698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.22,745.22,0
2022-04-14T07:56:21.9635338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.68,744.68,0
2022-04-14T07:56:26.1334275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.86,744.86,0
2022-04-14T07:56:30.3135887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.5,744.5,0
2022-04-14T07:56:34.5241833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.1,744.1,0
2022-04-14T07:56:38.7042845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-14T07:56:42.8642158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-14T07:56:47.0341390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.23,744.23,0
2022-04-14T07:56:51.2043048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:56:55.3643670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-14T07:56:56.8549002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.04,745.04,0
2022-04-14T07:56:58.8851304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-14T07:57:00.9846525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-14T07:57:03.0845143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T07:57:05.1753581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T07:57:09.8648630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.58,745.58,0
2022-04-14T07:57:14.0454249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:57:18.2254184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-14T07:57:22.4150844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:57:26.5951753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-14T07:57:30.7760408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T07:57:32.2854403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-14T07:57:34.2861266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.03,747.03,0
2022-04-14T07:57:39.0363497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T07:57:40.5264763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.19,749.19,0
2022-04-14T07:57:45.2558015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-14T07:57:49.4367087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.83,748.83,0
2022-04-14T07:57:53.6065169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.71,751.71,0
2022-04-14T07:57:57.7669385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-14T07:58:01.9367008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.53,751.53,0
2022-04-14T07:58:03.4266522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.15,753.15,0
2022-04-14T07:58:05.4866387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.79,752.79,0
2022-04-14T07:58:07.5764912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,753.33,0
2022-04-14T07:58:09.6872396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,753.51,0
2022-04-14T07:58:14.3567124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.96,752.96,0
2022-04-14T07:58:18.5177216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.65,753.65,0
2022-04-14T07:58:22.6869698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.87,753.87,0
2022-04-14T07:58:24.1779526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-14T07:58:26.2774339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.84,753.84,0
2022-04-14T07:58:28.2976002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,753.51,0
2022-04-14T07:58:33.0579068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.6,754.6,0
2022-04-14T07:58:37.2176681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-14T07:58:41.3875533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,754.41,0
2022-04-14T07:58:45.5682510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T07:58:47.0581019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,764.69,0
2022-04-14T07:58:49.0986654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-14T07:58:53.8480706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.22,756.22,0
2022-04-14T07:58:55.3584768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,764.59,0
2022-04-14T07:59:00.0582052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-14T07:59:04.2191395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.34,765.34,0
2022-04-14T07:59:08.3991154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-14T07:59:12.5589884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,766.24,0
2022-04-14T07:59:16.7289032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,766.85,0
2022-04-14T07:59:18.2294362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.91,770.91,0
2022-04-14T07:59:20.2794657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.19,768.19,0
2022-04-14T07:59:22.2897189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-14T07:59:24.3996637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.47,768.47,0
2022-04-14T07:59:29.1598300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,770.61,0
2022-04-14T07:59:33.3396191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.3,771.3,0
2022-04-14T07:59:37.5097773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.12,771.12,0
2022-04-14T07:59:41.6698149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-14T07:59:43.1796042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.79,770.79,0
2022-04-14T07:59:45.1799825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.07,771.07,0
2022-04-14T07:59:47.2897624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.57,771.57,0
2022-04-14T07:59:49.3900455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-14T07:59:54.1600021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.93,770.93,0
2022-04-14T07:59:58.3304457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.88,770.88,0
2022-04-14T08:00:02.5004033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.28,771.28,0
2022-04-14T08:00:06.6703337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.95,771.95,0
2022-04-14T08:00:10.8410948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.12,771.12,0
2022-04-14T08:00:15.0008951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.1,771.1,0
2022-04-14T08:00:19.1607585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.36,771.36,0
2022-04-14T08:00:23.3307814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.37,771.37,0
2022-04-14T08:00:27.4918121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.06,772.06,0
2022-04-14T08:00:31.6513874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,773.7,0
2022-04-14T08:00:33.1611183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.85,773.85,0
2022-04-14T08:00:35.1912353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,774.65,0
2022-04-14T08:00:37.2015913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.14,774.14,0
2022-04-14T08:00:39.3014038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,774.2,0
2022-04-14T08:00:41.3814801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,774.35,0
2022-04-14T08:00:46.1616832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.6,774.6,0
2022-04-14T08:00:50.3319339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.75,774.75,0
2022-04-14T08:00:54.4925541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,774.18,0
2022-04-14T08:00:58.6725196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,774.31,0
2022-04-14T08:01:02.8426662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T08:01:07.0024963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T08:01:11.1832098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.81,774.81,0
2022-04-14T08:01:15.3534089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,775.6,0
2022-04-14T08:01:20.2930337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.12,776.12,0
2022-04-14T08:01:24.4933074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.92,776.92,0
2022-04-14T08:01:29.0038353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,777.3,0
2022-04-14T08:01:33.1638645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.32,777.32,0
2022-04-14T08:01:37.3431451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.09,778.09,0
2022-04-14T08:01:40.8438865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-14T08:01:45.5139888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,778.55,0
2022-04-14T08:01:49.6838455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.96,777.96,0
2022-04-14T08:01:53.2044436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.22,777.22,0
2022-04-14T08:01:57.8641328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.3,777.3,0
2022-04-14T08:02:02.0448332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.11,777.11,0
2022-04-14T08:02:06.2248853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.77,776.77,0
2022-04-14T08:02:10.3847131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.36,777.36,0
2022-04-14T08:02:14.5645484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T08:02:18.7245754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T08:02:25.5866138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-14T08:02:32.4454703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-14T08:02:39.2959677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,764.15,0
2022-04-14T08:02:46.1461164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-14T08:02:52.9965175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,765.95,0
2022-04-14T08:02:59.8659825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-14T08:03:06.7261875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-14T08:03:13.5767835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-14T08:03:20.4264657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,767.03,0
2022-04-14T08:03:27.2874033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.11,768.11,0
2022-04-14T08:03:34.1372017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.16,769.16,0
2022-04-14T08:03:40.9979772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-14T08:03:47.8473984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.82,770.82,0
2022-04-14T08:03:54.7076459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,772.26,0
2022-04-14T08:03:58.8479995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,771.54,0
2022-04-14T08:04:03.3786238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.8,772.8,0
2022-04-14T08:04:07.5483625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,773.07,0
2022-04-14T08:04:11.7081927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-14T08:04:15.8990517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.9,774.9,0
2022-04-14T08:04:20.0691744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.46,775.46,0
2022-04-14T08:04:24.2285402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,775.5,0
2022-04-14T08:04:28.4095857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.91,775.91,0
2022-04-14T08:04:32.5691108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.18,776.18,0
2022-04-14T08:04:36.7393265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.78,776.78,0
2022-04-14T08:04:40.9099550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.3,775.3,0
2022-04-14T08:04:45.0799017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.32,776.32,0
2022-04-14T08:04:49.2398844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.58,776.58,0
2022-04-14T08:04:53.4100665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.31,776.31,0
2022-04-14T08:04:57.5798309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.64,776.64,0
2022-04-14T08:05:01.7499453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,778.02,0
2022-04-14T08:05:05.9298846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,777.66,0
2022-04-14T08:05:10.1007269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.2,778.2,0
2022-04-14T08:05:11.6100913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.88,778.88,0
2022-04-14T08:05:13.6207818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,779.77,0
2022-04-14T08:05:15.1602103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.83,779.83,0
2022-04-14T08:05:16.7104038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,779.05,0
2022-04-14T08:05:20.9103508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-14T08:05:25.0906683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.28,779.28,0
2022-04-14T08:05:29.2506706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-14T08:05:33.4115754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,780.73,0
2022-04-14T08:05:37.5716400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-14T08:05:41.7410801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-14T08:05:45.9018656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-14T08:05:50.0513277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-14T08:05:54.2420803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-14T08:05:58.3919181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,784.51,0
2022-04-14T08:05:59.9118701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-14T08:06:01.9182241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-14T08:06:04.0172978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,785.77,0
2022-04-14T08:06:08.7571626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,786.67,0
2022-04-14T08:06:10.2678185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.86,786.86,0
2022-04-14T08:06:14.9673296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.04,787.04,0
2022-04-14T08:06:16.4876862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.22,787.22,0
2022-04-14T08:06:18.5172975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-14T08:06:20.6574665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-14T08:06:22.7373649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.48,788.48,0
2022-04-14T08:06:27.4582957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-14T08:06:31.6084143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.84,788.84,0
2022-04-14T08:06:33.1378162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-14T08:06:35.2280701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,789.38,0
2022-04-14T08:06:37.3182342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-14T08:06:39.3385140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.74,789.74,0
2022-04-14T08:06:44.0583369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.74,789.74,0
2022-04-14T08:06:48.2280746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.64,790.64,0
2022-04-14T08:06:52.3888741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-14T08:06:56.5486882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-14T08:07:00.7089676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,792.8,0
2022-04-14T08:07:02.2287822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-14T08:07:04.3395415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,792.8,0
2022-04-14T08:07:06.4287495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-14T08:07:08.5295533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,792.26,0
2022-04-14T08:07:13.1591619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.98,792.98,0
2022-04-14T08:07:17.3092065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,793.7,0
2022-04-14T08:07:21.4892797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.06,794.06,0
2022-04-14T08:07:25.6394312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.92,794.92,0
2022-04-14T08:07:29.8002160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.77,794.77,0
2022-04-14T08:07:33.9703927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.09,796.09,0
2022-04-14T08:07:38.1305083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-14T08:07:39.6498630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.14,796.14,0
2022-04-14T08:07:41.7407164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,795,0
2022-04-14T08:07:46.4406036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,795.95,0
2022-04-14T08:07:47.9700466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.89,794.89,0
2022-04-14T08:07:52.6707205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,795.84,0
2022-04-14T08:07:56.8407278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,795.65,0
2022-04-14T08:08:01.0007292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,795.26,0
2022-04-14T08:08:05.1606342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,795.11,0
2022-04-14T08:08:09.3214687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-14T08:08:13.4713051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.44,795.44,0
2022-04-14T08:08:17.6316077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,796.33,0
2022-04-14T08:08:21.8113562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,796.39,0
2022-04-14T08:08:25.9717425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.03,796.03,0
2022-04-14T08:08:27.5012526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,796.68,0
2022-04-14T08:08:29.5516197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.37,796.37,0
2022-04-14T08:08:31.6320499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,796.88,0
2022-04-14T08:08:33.7318634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.57,796.57,0
2022-04-14T08:08:35.8516826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.54,796.54,0
2022-04-14T08:08:40.5617089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,796.99,0
2022-04-14T08:08:44.7325101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,796.86,0
2022-04-14T08:08:48.8823855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.67,797.67,0
2022-04-14T08:08:53.0521986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.47,797.47,0
2022-04-14T08:08:57.2330170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.02,797.02,0
2022-04-14T08:09:01.4027813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.01,798.01,0
2022-04-14T08:09:02.9425377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,798.6,0
2022-04-14T08:09:05.0533458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,798.3,0
2022-04-14T08:09:07.1328381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.37,797.37,0
2022-04-14T08:09:09.2426447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,799.19,0
2022-04-14T08:09:13.9735174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.56,798.56,0
2022-04-14T08:09:18.1334246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.26,799.26,0
2022-04-14T08:09:22.3036749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-14T08:09:26.4538766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.1,799.1,0
2022-04-14T08:09:30.6236440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.3,798.3,0
2022-04-14T08:09:34.7735837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,798.86,0
2022-04-14T08:09:38.9145001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,799.29,0
2022-04-14T08:09:43.0840205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.88,798.88,0
2022-04-14T08:09:47.2640170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,798.96,0
2022-04-14T08:09:51.4345437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,799.06,0
2022-04-14T08:09:55.6242857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,799.98,0
2022-04-14T08:09:59.7751518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,799.9,0
2022-04-14T08:10:03.9445491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,799.82,0
2022-04-14T08:10:08.1048576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-14T08:10:12.2848371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.09,801.09,0
2022-04-14T08:10:16.4452132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.71,800.71,0
2022-04-14T08:10:20.6249842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-14T08:10:24.7856173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.25,801.25,0
2022-04-14T08:10:28.9454240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.52,801.52,0
2022-04-14T08:10:33.1057802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.7,801.7,0
2022-04-14T08:10:37.2759674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.56,801.56,0
2022-04-14T08:10:41.4358686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-14T08:10:42.9865201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,802.87,0
2022-04-14T08:10:45.0565977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.1,802.1,0
2022-04-14T08:10:47.1664489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.5,802.5,0
2022-04-14T08:10:49.2463395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,802.64,0
2022-04-14T08:10:53.8967193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.86,802.86,0
2022-04-14T08:10:58.0764436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.21,803.21,0
2022-04-14T08:11:02.2571078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.34,803.34,0
2022-04-14T08:11:06.4264995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,804.15,0
2022-04-14T08:11:10.5972850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.78,803.78,0
2022-04-14T08:11:12.1465120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.14,803.14,0
2022-04-14T08:11:14.2473715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,803.85,0
2022-04-14T08:11:18.8776485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.88,803.88,0
2022-04-14T08:11:23.0470839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-14T08:11:27.2078539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.17,804.17,0
2022-04-14T08:11:31.3671474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.4,804.4,0
2022-04-14T08:11:35.9772788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.67,805.67,0
2022-04-14T08:11:40.1480342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-14T08:11:43.9776537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.13,806.13,0
2022-04-14T08:11:47.9881318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-14T08:11:52.1480578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,806.35,0
2022-04-14T08:11:56.2987601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.87,806.87,0
2022-04-14T08:12:00.4581798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-14T08:12:04.6191366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.99,806.99,0
2022-04-14T08:12:08.7988553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.01,808.01,0
2022-04-14T08:12:12.9789345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-14T08:12:17.1392164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.24,808.24,0
2022-04-14T08:12:21.2987794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,808.33,0
2022-04-14T08:12:25.4797763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-14T08:12:29.6395873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.1,810.1,0
2022-04-14T08:12:33.8099220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.88,809.88,0
2022-04-14T08:12:37.9901079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,810.46,0
2022-04-14T08:12:42.1613495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,810.99,0
2022-04-14T08:12:46.3301558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,810.85,0
2022-04-14T08:12:49.8298960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,812.19,0
2022-04-14T08:12:53.8198886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.52,811.52,0
2022-04-14T08:12:57.3207853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.86,811.86,0
2022-04-14T08:13:01.4806374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.07,812.07,0
2022-04-14T08:13:05.6409583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.41,812.41,0
2022-04-14T08:13:09.8206680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.72,813.72,0
2022-04-14T08:13:13.9904918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.69,813.69,0
2022-04-14T08:13:18.1712744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.13,813.13,0
2022-04-14T08:13:22.3311511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,814.72,0
2022-04-14T08:13:26.5110370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.61,814.61,0
2022-04-14T08:13:30.0016869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,814.06,0
2022-04-14T08:13:33.5013840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-14T08:13:37.0011806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.74,814.74,0
2022-04-14T08:13:40.5019203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.86,815.86,0
2022-04-14T08:13:44.6622320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.05,816.05,0
2022-04-14T08:13:48.1720321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.57,815.57,0
2022-04-14T08:13:51.6619848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,817.13,0
2022-04-14T08:13:55.1517226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,816.35,0
2022-04-14T08:13:58.6426762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.64,817.64,0
2022-04-14T08:14:02.8328075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.32,817.32,0
2022-04-14T08:14:06.9927943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.08,818.08,0
2022-04-14T08:14:11.1625765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.09,818.09,0
2022-04-14T08:14:15.3532314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.29,818.29,0
2022-04-14T08:14:19.5430214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,819.76,0
2022-04-14T08:14:23.0432661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,819.64,0
2022-04-14T08:14:27.0430351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.27,820.27,0
2022-04-14T08:14:30.5438241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.58,820.58,0
2022-04-14T08:14:34.0531733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.48,821.48,0
2022-04-14T08:14:37.5732318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,820.87,0
2022-04-14T08:14:41.7540882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.61,821.61,0
2022-04-14T08:14:45.9334795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.98,821.98,0
2022-04-14T08:14:50.0942818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,821.87,0
2022-04-14T08:14:54.2442927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.7,822.7,0
2022-04-14T08:14:58.4240463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.19,823.19,0
2022-04-14T08:15:02.5948030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.59,823.59,0
2022-04-14T08:15:06.7747073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.67,823.67,0
2022-04-14T08:15:10.9647729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.04,824.04,0
2022-04-14T08:15:15.1242811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.77,823.77,0
2022-04-14T08:15:19.3047573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.27,824.27,0
2022-04-14T08:15:23.5049806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.76,824.76,0
2022-04-14T08:15:27.6855406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,825.11,0
2022-04-14T08:15:31.8555874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.55,825.55,0
2022-04-14T08:15:35.3553098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.76,825.76,0
2022-04-14T08:15:39.3455860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.56,825.56,0
2022-04-14T08:15:42.8552272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.29,826.29,0
2022-04-14T08:15:46.3662541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.09,826.09,0
2022-04-14T08:15:50.5459437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.27,826.27,0
2022-04-14T08:15:54.7061229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.24,827.24,0
2022-04-14T08:15:58.8759479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,826.88,0
2022-04-14T08:16:03.0367595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.94,826.94,0
2022-04-14T08:16:07.1965678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.21,827.21,0
2022-04-14T08:16:11.3968138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.99,826.99,0
2022-04-14T08:16:15.5566729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-14T08:16:19.7164938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.59,827.59,0
2022-04-14T08:16:23.2172990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,827.2,0
2022-04-14T08:16:27.2172881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,827.99,0
2022-04-14T08:16:30.7174922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.83,827.83,0
2022-04-14T08:16:34.2272288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.06,828.06,0
2022-04-14T08:16:37.7275191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.18,828.18,0
2022-04-14T08:16:41.2374270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.43,828.43,0
2022-04-14T08:16:44.7471969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.26,827.26,0
2022-04-14T08:16:48.9375584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.46,828.46,0
2022-04-14T08:16:53.0874299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.4,828.4,0
2022-04-14T08:16:57.4179515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.43,827.43,0
2022-04-14T08:17:01.5779372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.41,827.41,0
2022-04-14T08:17:05.0683261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.61,828.61,0
2022-04-14T08:17:09.0789037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,827.2,0
2022-04-14T08:17:12.5788693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.67,827.67,0
2022-04-14T08:17:16.0782498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.79,827.79,0
2022-04-14T08:17:20.2683459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.4,827.4,0
2022-04-14T08:17:24.4286108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.03,828.03,0
2022-04-14T08:17:28.5895091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.81,827.81,0
2022-04-14T08:17:32.7587210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.6,827.6,0
2022-04-14T08:17:36.9494478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.96,827.96,0
2022-04-14T08:17:40.4489596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.94,828.94,0
2022-04-14T08:17:44.4596271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-14T08:17:48.2493301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.06,829.06,0
2022-04-14T08:17:51.7593911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,828.09,0
2022-04-14T08:17:55.9594180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,829.33,0
2022-04-14T08:18:00.1202865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.29,828.29,0
2022-04-14T08:18:04.2806612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.58,828.58,0
2022-04-14T08:18:08.4598966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.53,829.53,0
2022-04-14T08:18:12.6208765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.38,829.38,0
2022-04-14T08:18:16.1210194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.3,829.3,0
2022-04-14T08:18:20.1214288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.22,829.22,0
2022-04-14T08:18:23.6055242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.38,830.38,0
2022-04-14T08:18:27.1057490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.72,829.72,0
2022-04-14T08:18:31.3160795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.1,830.1,0
2022-04-14T08:18:35.4656536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-14T08:18:39.6265634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.68,830.68,0
2022-04-14T08:18:43.8067513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.6,831.6,0
2022-04-14T08:18:47.9866651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,831.47,0
2022-04-14T08:18:52.1668426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.53,831.53,0
2022-04-14T08:18:56.3363188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.88,830.88,0
2022-04-14T08:19:00.4967303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.47,831.47,0
2022-04-14T08:19:03.9865638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.27,832.27,0
2022-04-14T08:19:08.0170512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.63,831.63,0
2022-04-14T08:19:11.5371319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.13,832.13,0
2022-04-14T08:19:15.0477074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-14T08:19:18.5574069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.35,832.35,0
2022-04-14T08:19:22.0574217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.28,833.28,0
2022-04-14T08:19:26.2481824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.34,833.34,0
2022-04-14T08:19:30.4283854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.41,833.41,0
2022-04-14T08:19:34.5983325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.61,834.61,0
2022-04-14T08:19:38.0880750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-14T08:19:42.1178904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,834.43,0
2022-04-14T08:19:45.6086823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.7,835.7,0
2022-04-14T08:19:49.1083753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,837.03,0
2022-04-14T08:19:53.2884403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.41,837.41,0
2022-04-14T08:19:57.4583711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.32,837.32,0
2022-04-14T08:20:01.6192625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-14T08:20:05.7892318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.56,838.56,0
2022-04-14T08:20:09.9589961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-14T08:20:14.1189095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.58,838.58,0
2022-04-14T08:20:18.2892009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.33,839.33,0
2022-04-14T08:20:22.4590820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,839.47,0
2022-04-14T08:20:26.6193531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.56,840.56,0
2022-04-14T08:20:30.7900683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,840.92,0
2022-04-14T08:20:34.9495032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.78,842.78,0
2022-04-14T08:20:38.4402441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.37,843.37,0
2022-04-14T08:20:41.9501814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.74,842.74,0
2022-04-14T08:20:45.4600658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T08:20:48.9599603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.82,841.82,0
2022-04-14T08:20:53.1406753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-14T08:20:57.3004909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.67,838.67,0
2022-04-14T08:21:01.4809527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.86,837.86,0
2022-04-14T08:21:04.9814048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.15,838.15,0
2022-04-14T08:21:08.9609974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,837.58,0
2022-04-14T08:21:12.4810363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.08,838.08,0
2022-04-14T08:21:15.9909300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.95,836.95,0
2022-04-14T08:21:20.1718977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.97,837.97,0
2022-04-14T08:21:24.3417652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.33,837.33,0
2022-04-14T08:21:28.5313221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837,837,0
2022-04-14T08:21:32.6920236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-14T08:21:36.1817579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.11,837.11,0
2022-04-14T08:21:40.2022876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.01,837.01,0
2022-04-14T08:21:43.6920767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.94,836.94,0
2022-04-14T08:21:47.1819461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.41,837.41,0
2022-04-14T08:21:51.3620174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.44,837.44,0
2022-04-14T08:21:55.5221774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.64,836.64,0
2022-04-14T08:21:59.6824335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.61,837.61,0
2022-04-14T08:22:03.8731841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.52,838.52,0
2022-04-14T08:22:08.2232703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.64,837.64,0
2022-04-14T08:22:12.4229508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.04,838.04,0
2022-04-14T08:22:16.6036708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.19,838.19,0
2022-04-14T08:22:20.7729469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.71,837.71,0
2022-04-14T08:22:24.9331570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.02,838.02,0
2022-04-14T08:22:29.1031705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,838.47,0
2022-04-14T08:22:33.2741256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.4,838.4,0
2022-04-14T08:22:37.4440595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.74,838.74,0
2022-04-14T08:22:41.6142820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,839.07,0
2022-04-14T08:22:45.7943107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,839.28,0
2022-04-14T08:22:49.9543791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.29,839.29,0
2022-04-14T08:22:54.1246021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.64,838.64,0
2022-04-14T08:22:58.2845479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.38,839.38,0
2022-04-14T08:23:02.4546258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,840.02,0
2022-04-14T08:23:06.7447124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.4,839.4,0
2022-04-14T08:23:10.9045099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.85,839.85,0
2022-04-14T08:23:14.4155170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.25,840.25,0
2022-04-14T08:23:19.0854716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,840.21,0
2022-04-14T08:23:23.2454067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.77,839.77,0
2022-04-14T08:23:27.4153190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.19,840.19,0
2022-04-14T08:23:31.5754496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.94,840.94,0
2022-04-14T08:23:35.7360313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.18,840.18,0
2022-04-14T08:23:39.9158368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,841.81,0
2022-04-14T08:23:44.0859315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.04,842.04,0
2022-04-14T08:23:48.2465288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.39,841.39,0
2022-04-14T08:23:52.4063565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.64,841.64,0
2022-04-14T08:23:56.5762264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.18,843.18,0
2022-04-14T08:24:00.0660996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.33,842.33,0
2022-04-14T08:24:03.5667818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.93,842.93,0
2022-04-14T08:24:07.0868125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.1,843.1,0
2022-04-14T08:24:10.5865037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.05,843.05,0
2022-04-14T08:24:14.7568640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.07,843.07,0
2022-04-14T08:24:18.9566776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.96,843.96,0
2022-04-14T08:24:23.1374080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.25,843.25,0
2022-04-14T08:24:27.3276206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.44,843.44,0
2022-04-14T08:24:31.5078511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.3,843.3,0
2022-04-14T08:24:35.6876825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.74,843.74,0
2022-04-14T08:24:39.8481735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.8,843.8,0
2022-04-14T08:24:44.0281301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.98,843.98,0
2022-04-14T08:24:48.1880958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.83,844.83,0
2022-04-14T08:24:52.3480506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.51,845.51,0
2022-04-14T08:24:56.5280517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.95,845.95,0
2022-04-14T08:25:00.0180788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.36,845.36,0
2022-04-14T08:25:03.5190219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.75,846.75,0
2022-04-14T08:25:07.0387075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.59,846.59,0
2022-04-14T08:25:10.5284397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.53,846.53,0
2022-04-14T08:25:14.0291384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,846.93,0
2022-04-14T08:25:17.6791666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.51,846.51,0
2022-04-14T08:25:21.8492902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.36,846.36,0
2022-04-14T08:25:26.0293386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.28,847.28,0
2022-04-14T08:25:30.2093203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,847.82,0
2022-04-14T08:25:33.7190599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.74,847.74,0
2022-04-14T08:25:37.7198907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.46,848.46,0
2022-04-14T08:25:41.2395525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.89,847.89,0
2022-04-14T08:25:44.7494203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.76,848.76,0
2022-04-14T08:25:48.9304237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.25,849.25,0
2022-04-14T08:25:53.1002732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.85,848.85,0
2022-04-14T08:25:57.2702912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.83,848.83,0
2022-04-14T08:26:01.4503008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.6,850.6,0
2022-04-14T08:26:05.6300770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.88,849.88,0
2022-04-14T08:26:09.8107835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.29,850.29,0
2022-04-14T08:26:13.9704554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.7,850.7,0
2022-04-14T08:26:18.1518348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.69,850.69,0
2022-04-14T08:26:22.3208479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.94,850.94,0
2022-04-14T08:26:26.5008399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.62,851.62,0
2022-04-14T08:26:30.6709560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,852.31,0
2022-04-14T08:26:34.8612331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.08,852.08,0
2022-04-14T08:26:39.0320427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,852.59,0
2022-04-14T08:26:43.2018186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.59,853.59,0
2022-04-14T08:26:47.3720827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.58,853.58,0
2022-04-14T08:26:51.5321815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.92,853.92,0
2022-04-14T08:26:55.7122798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854,854,0
2022-04-14T08:26:59.8825101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.9,853.9,0
2022-04-14T08:27:04.0823028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.03,855.03,0
2022-04-14T08:27:08.2630447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,854.77,0
2022-04-14T08:27:12.4231026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.24,854.24,0
2022-04-14T08:27:16.6028320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,854.73,0
2022-04-14T08:27:20.7826392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.82,855.82,0
2022-04-14T08:27:24.9631796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.2,856.2,0
2022-04-14T08:27:29.1432166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.19,855.19,0
2022-04-14T08:27:33.3336678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.5,855.5,0
2022-04-14T08:27:37.4934700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.23,857.23,0
2022-04-14T08:27:41.6632896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,857.18,0
2022-04-14T08:27:45.8433530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.55,856.55,0
2022-04-14T08:27:50.0041530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.59,856.59,0
2022-04-14T08:27:54.1938965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.22,857.22,0
2022-04-14T08:27:58.3638717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-14T08:28:02.5437996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,858.58,0
2022-04-14T08:28:06.7048605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,859.12,0
2022-04-14T08:28:10.2046915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-14T08:28:14.2044255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,859.94,0
2022-04-14T08:28:17.7144460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.09,860.09,0
2022-04-14T08:28:21.9051168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,860.21,0
2022-04-14T08:28:26.0853254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.71,860.71,0
2022-04-14T08:28:30.2651847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,861.85,0
2022-04-14T08:28:34.4449389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,861.83,0
2022-04-14T08:28:38.6149642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,862.13,0
2022-04-14T08:28:42.7755627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.65,862.65,0
2022-04-14T08:28:46.9557493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,862.44,0
2022-04-14T08:28:51.1256550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.68,862.68,0
2022-04-14T08:28:55.2863046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.81,862.81,0
2022-04-14T08:28:59.4657631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.98,862.98,0
2022-04-14T08:29:03.6365252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.54,863.54,0
2022-04-14T08:29:07.8160542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,863.42,0
2022-04-14T08:29:11.9968524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,863.08,0
2022-04-14T08:29:16.1770524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,864.35,0
2022-04-14T08:29:20.3471247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.47,864.47,0
2022-04-14T08:29:24.5267400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,864.08,0
2022-04-14T08:29:28.6975044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.59,865.59,0
2022-04-14T08:29:32.8675054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.37,866.37,0
2022-04-14T08:29:37.0373427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.06,866.06,0
2022-04-14T08:29:41.2071361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.27,866.27,0
2022-04-14T08:29:45.3775169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.93,866.93,0
2022-04-14T08:29:49.5573567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,867.15,0
2022-04-14T08:29:53.7379365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,866.97,0
2022-04-14T08:29:57.9079561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.77,867.77,0
2022-04-14T08:30:02.1080108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.46,868.46,0
2022-04-14T08:30:05.5978949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.61,868.61,0
2022-04-14T08:30:09.1085408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.56,869.56,0
2022-04-14T08:30:12.6184310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,869.28,0
2022-04-14T08:30:16.3582455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.44,870.44,0
2022-04-14T08:30:20.5489180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,870.18,0
2022-04-14T08:30:24.7284953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-14T08:30:28.8885840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.33,871.33,0
2022-04-14T08:30:33.0495564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.72,871.72,0
2022-04-14T08:30:37.2392686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.25,872.25,0
2022-04-14T08:30:41.4141164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.9,871.9,0
2022-04-14T08:30:45.5942237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,872.74,0
2022-04-14T08:30:49.7850018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.27,873.27,0
2022-04-14T08:30:53.9549578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.37,873.37,0
2022-04-14T08:30:58.1150780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.93,873.93,0
2022-04-14T08:31:02.2952486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.14,874.14,0
2022-04-14T08:31:06.4755069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.64,873.64,0
2022-04-14T08:31:10.6452716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.56,874.56,0
2022-04-14T08:31:14.8257325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,874.15,0
2022-04-14T08:31:18.9856979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.47,875.47,0
2022-04-14T08:31:23.1656440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.91,875.91,0
2022-04-14T08:31:27.3454904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.84,875.84,0
2022-04-14T08:31:31.5162506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.77,875.77,0
2022-04-14T08:31:35.6756444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.97,876.97,0
2022-04-14T08:31:39.8560233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.18,878.18,0
2022-04-14T08:31:44.0267971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.08,877.08,0
2022-04-14T08:31:48.1862012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.84,877.84,0
2022-04-14T08:31:52.3769231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.17,879.17,0
2022-04-14T08:31:56.5468680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.14,879.14,0
2022-04-14T08:32:00.7167861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.11,879.11,0
2022-04-14T08:32:04.8865819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.86,879.86,0
2022-04-14T08:32:09.0672930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.69,880.69,0
2022-04-14T08:32:13.2470108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,880.35,0
2022-04-14T08:32:17.4269331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,881.06,0
2022-04-14T08:32:20.9170478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.52,881.52,0
2022-04-14T08:32:24.4178164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.46,881.46,0
2022-04-14T08:32:27.9378779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.88,881.88,0
2022-04-14T08:32:31.4377291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,882.86,0
2022-04-14T08:32:34.9483698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.76,882.76,0
2022-04-14T08:32:38.4577533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.54,883.54,0
2022-04-14T08:32:42.6682029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.97,883.97,0
2022-04-14T08:32:46.8280033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.95,883.95,0
2022-04-14T08:32:50.9984445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.64,884.64,0
2022-04-14T08:32:55.1883075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.84,884.84,0
2022-04-14T08:32:59.3791125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.65,884.65,0
2022-04-14T08:33:03.5590964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.69,884.69,0
2022-04-14T08:33:07.7290249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.63,885.63,0
2022-04-14T08:33:11.8987875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.83,884.83,0
2022-04-14T08:33:16.0888198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.88,885.88,0
2022-04-14T08:33:20.2491451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.29,886.29,0
2022-04-14T08:33:24.4197152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.87,885.87,0
2022-04-14T08:33:28.6093893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.51,886.51,0
2022-04-14T08:33:32.7893253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.54,885.54,0
2022-04-14T08:33:36.2994341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.54,886.54,0
2022-04-14T08:33:40.2902061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.33,886.33,0
2022-04-14T08:33:43.7997470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.44,886.44,0
2022-04-14T08:33:47.3198887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,887.02,0
2022-04-14T08:33:50.8404154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.41,886.41,0
2022-04-14T08:33:55.0308736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.9,886.9,0
2022-04-14T08:33:59.2007264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.62,886.62,0
2022-04-14T08:34:03.3706353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.23,887.23,0
2022-04-14T08:34:06.8706840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.81,886.81,0
2022-04-14T08:34:10.3714060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.36,887.36,0
2022-04-14T08:34:13.8812251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.11,887.11,0
2022-04-14T08:34:17.3809207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-14T08:34:20.8816325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.06,887.06,0
2022-04-14T08:34:25.0610319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.89,887.89,0
2022-04-14T08:34:29.2318556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-14T08:34:33.4016753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.5,887.5,0
2022-04-14T08:34:36.9014162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,887.77,0
2022-04-14T08:34:40.9124247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.21,888.21,0
2022-04-14T08:34:44.4216330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.9,887.9,0
2022-04-14T08:34:47.9319098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.09,888.09,0
2022-04-14T08:34:51.4426568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.13,888.13,0
2022-04-14T08:34:55.6226508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-14T08:34:59.8028639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.56,888.56,0
2022-04-14T08:35:04.0024689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.04,888.04,0
2022-04-14T08:35:07.5025864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.11,889.11,0
2022-04-14T08:35:11.5033448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.1,889.1,0
2022-04-14T08:35:14.9929626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.8,888.8,0
2022-04-14T08:35:18.4932684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.57,889.57,0
2022-04-14T08:35:22.6829323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.43,889.43,0
2022-04-14T08:35:26.8532752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.78,889.78,0
2022-04-14T08:35:31.0133716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.13,890.13,0
2022-04-14T08:35:35.2041278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.33,890.33,0
2022-04-14T08:35:39.3733515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.99,889.99,0
2022-04-14T08:35:43.5444134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,889.73,0
2022-04-14T08:35:47.7342359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.46,890.46,0
2022-04-14T08:35:51.9140014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.58,890.58,0
2022-04-14T08:35:56.0739169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.07,890.07,0
2022-04-14T08:36:00.2547416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.39,890.39,0
2022-04-14T08:36:04.4344713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.26,891.26,0
2022-04-14T08:36:08.6152758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.09,890.09,0
2022-04-14T08:36:12.8051996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.49,890.49,0
2022-04-14T08:36:16.9750501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.56,891.56,0
2022-04-14T08:36:21.1449697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.32,890.32,0
2022-04-14T08:36:25.3251608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.4,890.4,0
2022-04-14T08:36:29.5154958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.33,891.33,0
2022-04-14T08:36:33.6958512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.16,891.16,0
2022-04-14T08:36:37.8855581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,891.17,0
2022-04-14T08:36:42.0554132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.15,891.15,0
2022-04-14T08:36:46.2361257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.25,891.25,0
2022-04-14T08:36:50.4158736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.44,891.44,0
2022-04-14T08:36:54.5765760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.77,891.77,0
2022-04-14T08:36:58.7763613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.53,891.53,0
2022-04-14T08:37:02.9563276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,891.85,0
2022-04-14T08:37:07.1363231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.81,891.81,0
2022-04-14T08:37:11.3269972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.69,891.69,0
2022-04-14T08:37:15.5067138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.98,891.98,0
2022-04-14T08:37:19.6672762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,891.5,0
2022-04-14T08:37:23.8470648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.16,891.16,0
2022-04-14T08:37:28.0270352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.68,892.68,0
2022-04-14T08:37:32.1975625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.58,892.58,0
2022-04-14T08:37:35.6972452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,891.31,0
2022-04-14T08:37:39.2075371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,891.99,0
2022-04-14T08:37:42.6976353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,892.71,0
2022-04-14T08:37:46.2015376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.21,892.21,0
2022-04-14T08:37:50.3781556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-14T08:37:54.5678332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.94,891.94,0
2022-04-14T08:37:58.7482590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,892.79,0
2022-04-14T08:38:02.9788785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.39,892.39,0
2022-04-14T08:38:07.1480980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,892.13,0
2022-04-14T08:38:11.3190215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,892.83,0
2022-04-14T08:38:15.4887820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,892.63,0
2022-04-14T08:38:19.6687593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.04,892.04,0
2022-04-14T08:38:23.8392969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,892.56,0
2022-04-14T08:38:27.3490534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.24,893.24,0
2022-04-14T08:38:31.3496146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.73,892.73,0
2022-04-14T08:38:34.8593630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.6,892.6,0
2022-04-14T08:38:38.3691083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.98,892.98,0
2022-04-14T08:38:42.5393754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,893.07,0
2022-04-14T08:38:46.7200864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.77,892.77,0
2022-04-14T08:38:50.2297458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,892.64,0
2022-04-14T08:38:54.2202938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.76,892.76,0
2022-04-14T08:38:57.7399462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.68,893.68,0
2022-04-14T08:39:01.2705113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.64,892.64,0
2022-04-14T08:39:05.4603667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,892.96,0
2022-04-14T08:39:09.6302830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.27,893.27,0
2022-04-14T08:39:13.8110703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,893.7,0
2022-04-14T08:39:17.9805576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.53,893.53,0
2022-04-14T08:39:22.1514781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,892.92,0
2022-04-14T08:39:26.3410541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.82,893.82,0
2022-04-14T08:39:29.8411630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,892.96,0
2022-04-14T08:39:33.8516253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.33,893.33,0
2022-04-14T08:39:37.3712672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.96,893.96,0
2022-04-14T08:39:40.8911527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.71,893.71,0
2022-04-14T08:39:45.6613022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,893.48,0
2022-04-14T08:39:49.8320489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,894.16,0
2022-04-14T08:39:54.3222236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,894.24,0
2022-04-14T08:39:58.4822513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.28,893.28,0
2022-04-14T08:40:02.6624093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.62,893.62,0
2022-04-14T08:40:06.8427827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.05,895.05,0
2022-04-14T08:40:11.0327168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.81,893.81,0
2022-04-14T08:40:15.2225846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-14T08:40:19.4024622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,894.07,0
2022-04-14T08:40:23.5727934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.3,894.3,0
2022-04-14T08:40:25.7532629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.47,893.47,0
2022-04-14T08:40:28.2428733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,894.14,0
2022-04-14T08:40:30.4127827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.52,894.52,0
2022-04-14T08:40:32.5933221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.72,894.72,0
2022-04-14T08:40:34.7634305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,893.79,0
2022-04-14T08:40:38.9432792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,894.53,0
2022-04-14T08:40:43.1232102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.45,894.45,0
2022-04-14T08:40:45.3038803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,894.57,0
2022-04-14T08:40:47.8040900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,895.13,0
2022-04-14T08:40:50.0138829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,894.42,0
2022-04-14T08:40:52.1837794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.9,894.9,0
2022-04-14T08:40:56.3536540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,894.75,0
2022-04-14T08:41:00.5343064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,895.44,0
2022-04-14T08:41:04.6938967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.17,895.17,0
2022-04-14T08:41:08.8646375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.95,894.95,0
2022-04-14T08:41:13.0445707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.88,894.88,0
2022-04-14T08:41:17.2145163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.44,895.44,0
2022-04-14T08:41:21.3851699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.3,895.3,0
2022-04-14T08:41:25.5748827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.8,894.8,0
2022-04-14T08:41:27.7453903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,895.28,0
2022-04-14T08:41:30.2455414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.16,895.16,0
2022-04-14T08:41:34.3953847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,895.04,0
2022-04-14T08:41:36.5852102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.43,894.43,0
2022-04-14T08:41:41.0959100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.2,895.2,0
2022-04-14T08:41:45.2557926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,895.02,0
2022-04-14T08:41:49.4355119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,895.23,0
2022-04-14T08:41:53.6055194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,895.43,0
2022-04-14T08:41:57.7663433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.32,895.32,0
2022-04-14T08:42:01.9664341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,895.98,0
2022-04-14T08:42:06.1458340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.81,895.81,0
2022-04-14T08:42:10.3166993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.74,895.74,0
2022-04-14T08:42:14.4965368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.79,895.79,0
2022-04-14T08:42:18.6668401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,895.88,0
2022-04-14T08:42:22.8267378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,895.96,0
2022-04-14T08:42:27.0164646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,895.97,0
2022-04-14T08:42:31.1866553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.61,895.61,0
2022-04-14T08:42:35.3472235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.18,896.18,0
2022-04-14T08:42:39.5269514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.88,895.88,0
2022-04-14T08:42:41.6875945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.64,895.64,0
2022-04-14T08:42:44.2069923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,895.23,0
2022-04-14T08:42:46.3675506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.46,896.46,0
2022-04-14T08:42:48.5474646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,895.47,0
2022-04-14T08:42:52.7481444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.14,896.14,0
2022-04-14T08:42:56.9246103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.51,895.51,0
2022-04-14T08:43:01.0928440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.02,896.02,0
2022-04-14T08:43:05.2529726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.66,895.66,0
2022-04-14T08:43:09.4127896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.92,895.92,0
2022-04-14T08:43:13.5935064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.26,896.26,0
2022-04-14T08:43:17.7733245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,896.32,0
2022-04-14T08:43:22.6134986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,895.98,0
2022-04-14T08:43:26.7934097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.76,895.76,0
2022-04-14T08:43:31.2837811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,896.24,0
2022-04-14T08:43:33.4443269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.93,895.93,0
2022-04-14T08:43:35.9638713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,895.83,0
2022-04-14T08:43:40.1339390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,896.4,0
2022-04-14T08:43:44.2842921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,895.83,0
2022-04-14T08:43:48.4647992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,896.29,0
2022-04-14T08:43:52.6542616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,897.18,0
2022-04-14T08:43:57.5243071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-14T08:44:01.7050964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.2,896.2,0
2022-04-14T08:44:06.2153714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.56,896.56,0
2022-04-14T08:44:10.3851290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.07,896.07,0
2022-04-14T08:44:14.5548960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.58,896.58,0
2022-04-14T08:44:18.7257492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,896.91,0
2022-04-14T08:44:22.9055547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,896.19,0
2022-04-14T08:44:27.0956670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.19,896.19,0
2022-04-14T08:44:31.2554758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-14T08:44:35.4262303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,895.96,0
2022-04-14T08:44:39.5960002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.16,896.16,0
2022-04-14T08:44:43.7657627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,896.44,0
2022-04-14T08:44:47.9662986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.77,896.77,0
2022-04-14T08:44:52.1563065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.06,896.06,0
2022-04-14T08:44:56.3369721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.87,895.87,0
2022-04-14T08:45:00.5167673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,897.19,0
2022-04-14T08:45:04.6966881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,896.81,0
2022-04-14T08:45:06.8665550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,896.84,0
2022-04-14T08:45:09.3765879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.29,896.29,0
2022-04-14T08:45:11.5472496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,897.3,0
2022-04-14T08:45:13.7476231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,896.55,0
2022-04-14T08:45:15.9276046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.69,896.69,0
2022-04-14T08:45:18.1170393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,897.44,0
2022-04-14T08:45:20.2974868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,897.04,0
2022-04-14T08:45:22.5073108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.82,896.82,0
2022-04-14T08:45:26.7071579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,896.71,0
2022-04-14T08:45:30.8780362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,897.4,0
2022-04-14T08:45:35.0373611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,897.2,0
2022-04-14T08:45:39.2379848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,896.9,0
2022-04-14T08:45:43.4077935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,897.48,0
2022-04-14T08:45:47.5782033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,897.34,0
2022-04-14T08:45:51.7583036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.04,897.04,0
2022-04-14T08:45:55.9181910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.57,897.57,0
2022-04-14T08:46:00.0889063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,897.16,0
2022-04-14T08:46:02.2688787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.63,896.63,0
2022-04-14T08:46:04.7590812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.45,897.45,0
2022-04-14T08:46:06.9287709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,896.74,0
2022-04-14T08:46:09.1092286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.91,896.91,0
2022-04-14T08:46:13.2889836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,897.07,0
2022-04-14T08:46:17.4688823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,897.13,0
2022-04-14T08:46:21.6396405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.49,896.49,0
2022-04-14T08:46:25.7996913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,896.78,0
2022-04-14T08:46:29.9900359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.12,897.12,0
2022-04-14T08:46:34.1496573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.44,896.44,0
2022-04-14T08:46:38.3195857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,896.4,0
2022-04-14T08:46:42.5199478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,897.27,0
2022-04-14T08:46:44.6698811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,897.38,0
2022-04-14T08:46:47.1799082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.88,896.88,0
2022-04-14T08:46:49.3902290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,897.35,0
2022-04-14T08:46:51.5905808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.92,896.92,0
2022-04-14T08:46:55.7903981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.24,897.24,0
2022-04-14T08:46:59.9606751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.98,896.98,0
2022-04-14T08:47:04.1507452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,897.27,0
2022-04-14T08:47:08.3112340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,897.59,0
2022-04-14T08:47:12.4906144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.38,897.38,0
2022-04-14T08:47:16.6614747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.99,896.99,0
2022-04-14T08:47:20.8310392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.47,896.47,0
2022-04-14T08:47:25.0010907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,897.3,0
2022-04-14T08:47:29.1718265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.03,897.03,0
2022-04-14T08:47:33.3417802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.51,896.51,0
2022-04-14T08:47:35.5213359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-14T08:47:38.0150828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,896.71,0
2022-04-14T08:47:40.1814390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-14T08:47:42.3419910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-14T08:47:44.5116502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,896.68,0
2022-04-14T08:47:46.6722442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,897.25,0
2022-04-14T08:47:48.8421201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,897.23,0
2022-04-14T08:47:51.0617760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,896.36,0
2022-04-14T08:47:55.2526063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:47:59.4128432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,897.42,0
2022-04-14T08:48:03.5923474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.31,896.31,0
2022-04-14T08:48:05.7523141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,896.95,0
2022-04-14T08:48:08.2722968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.28,896.28,0
2022-04-14T08:48:10.4528717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,897.48,0
2022-04-14T08:48:12.6425469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.8,896.8,0
2022-04-14T08:48:16.8433192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.75,896.75,0
2022-04-14T08:48:21.0130809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,896.21,0
2022-04-14T08:48:25.1936844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-14T08:48:29.3632403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.83,896.83,0
2022-04-14T08:48:33.5233255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.94,896.94,0
2022-04-14T08:48:37.6933741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,896.53,0
2022-04-14T08:48:41.8833369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.68,896.68,0
2022-04-14T08:48:46.0439247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.2,897.2,0
2022-04-14T08:48:50.2436293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,896.9,0
2022-04-14T08:48:54.4841036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,896.74,0
2022-04-14T08:48:58.6440965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.93,896.93,0
2022-04-14T08:49:02.8242031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.78,896.78,0
2022-04-14T08:49:05.0146065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,896.81,0
2022-04-14T08:49:07.4847972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,897.21,0
2022-04-14T08:49:09.6642726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.85,896.85,0
2022-04-14T08:49:11.8546883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.73,896.73,0
2022-04-14T08:49:14.0252892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,897.33,0
2022-04-14T08:49:18.1946171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,896.7,0
2022-04-14T08:49:22.3747566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-14T08:49:26.5654441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,896.65,0
2022-04-14T08:49:30.7358266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,896.7,0
2022-04-14T08:49:34.8957695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,896.9,0
2022-04-14T08:49:39.0754527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.14,897.14,0
2022-04-14T08:49:43.2659986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.74,896.74,0
2022-04-14T08:49:47.4561693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:49:51.6460466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,896.7,0
2022-04-14T08:49:55.8257657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,896.61,0
2022-04-14T08:49:59.9966771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,897.28,0
2022-04-14T08:50:04.1764850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,897.7,0
2022-04-14T08:50:08.3362955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:50:12.5068099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.32,896.32,0
2022-04-14T08:50:16.6866020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,897.64,0
2022-04-14T08:50:20.8873470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:50:25.0771515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.22,897.22,0
2022-04-14T08:50:29.2477518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,897.25,0
2022-04-14T08:50:33.4171199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,897.35,0
2022-04-14T08:50:37.5779144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,897.28,0
2022-04-14T08:50:41.7675145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-14T08:50:45.9382913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.81,896.81,0
2022-04-14T08:50:50.1080340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-14T08:50:54.2977317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,897.46,0
2022-04-14T08:50:58.4881144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.48,897.48,0
2022-04-14T08:51:02.6786513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.21,897.21,0
2022-04-14T08:51:06.8485042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.19,897.19,0
2022-04-14T08:51:09.0189911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,897.05,0
2022-04-14T08:51:11.5290146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.62,897.62,0
2022-04-14T08:51:13.6886236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.3,897.3,0
2022-04-14T08:51:15.8683893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.52,897.52,0
2022-04-14T08:51:20.0692252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,897.46,0
2022-04-14T08:51:24.2693918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,897.42,0
2022-04-14T08:51:28.4491405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.78,897.78,0
2022-04-14T08:51:32.6194313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,897.42,0
2022-04-14T08:51:36.7995416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:51:40.9893792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:51:45.1592535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,898.01,0
2022-04-14T08:51:49.3198243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.11,897.11,0
2022-04-14T08:51:53.4996401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.6,897.6,0
2022-04-14T08:51:57.7002759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.44,897.44,0
2022-04-14T08:52:01.8805331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.4,897.4,0
2022-04-14T08:52:06.0602655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:52:10.2409754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-14T08:52:14.4205729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.64,897.64,0
2022-04-14T08:52:18.6002849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,897.74,0
2022-04-14T08:52:20.7612871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-14T08:52:23.2712939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,897.55,0
2022-04-14T08:52:25.4408668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.5,897.5,0
2022-04-14T08:52:27.6113982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-14T08:52:31.7911208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.89,897.89,0
2022-04-14T08:52:35.9708414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,897.59,0
2022-04-14T08:52:40.1609912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.98,897.98,0
2022-04-14T08:52:44.3514397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,897.69,0
2022-04-14T08:52:48.5113355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,897.93,0
2022-04-14T08:52:52.6822624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,897.81,0
2022-04-14T08:52:56.8714600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,897.55,0
2022-04-14T08:53:01.0516496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,897.65,0
2022-04-14T08:53:05.2323614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,897.66,0
2022-04-14T08:53:09.4220449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.15,898.15,0
2022-04-14T08:53:13.5925418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.94,897.94,0
2022-04-14T08:53:17.7625003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.59,897.59,0
2022-04-14T08:53:21.9326690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:53:26.0924714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.61,897.61,0
2022-04-14T08:53:30.3035317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,897.83,0
2022-04-14T08:53:34.5133853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T08:53:38.6933855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.25,897.25,0
2022-04-14T08:53:40.8633093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:53:43.3535353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.03,898.03,0
2022-04-14T08:53:45.5231108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,898.28,0
2022-04-14T08:53:47.6936464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:53:51.8734383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.97,897.97,0
2022-04-14T08:53:56.0642993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,898.19,0
2022-04-14T08:53:58.2337927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,898.19,0
2022-04-14T08:54:00.7339149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,898.3,0
2022-04-14T08:54:02.9243272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.74,897.74,0
2022-04-14T08:54:05.1037746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,897.93,0
2022-04-14T08:54:09.2745639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,898.48,0
2022-04-14T08:54:13.4646065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.66,897.66,0
2022-04-14T08:54:17.6742524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.14,898.14,0
2022-04-14T08:54:19.8348058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,898.58,0
2022-04-14T08:54:22.3443329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T08:54:24.5148414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,898.39,0
2022-04-14T08:54:26.7551566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,898.08,0
2022-04-14T08:54:28.9348044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.2,898.2,0
2022-04-14T08:54:33.1346503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.8,898.8,0
2022-04-14T08:54:37.2952691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,897.9,0
2022-04-14T08:54:41.4651450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.4,898.4,0
2022-04-14T08:54:45.6350074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.74,898.74,0
2022-04-14T08:54:47.7959300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,898.43,0
2022-04-14T08:54:50.3159347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T08:54:52.5153265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.8,897.8,0
2022-04-14T08:54:54.6858351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,898.63,0
2022-04-14T08:54:58.8655071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-14T08:55:03.0457013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.82,897.82,0
2022-04-14T08:55:07.2264146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-14T08:55:09.3959040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T08:55:11.9160178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:55:14.0867045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,897.7,0
2022-04-14T08:55:16.2494982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,898.38,0
2022-04-14T08:55:20.4519149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:55:24.6318729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.42,898.42,0
2022-04-14T08:55:28.8017394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T08:55:32.9617066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.08,898.08,0
2022-04-14T08:55:35.1322612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.7,897.7,0
2022-04-14T08:55:37.6422692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,898.67,0
2022-04-14T08:55:39.8117601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T08:55:41.9724248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-14T08:55:46.1727281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.38,898.38,0
2022-04-14T08:55:50.3524491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.2,898.2,0
2022-04-14T08:55:52.5229153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-14T08:55:55.0230152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,897.86,0
2022-04-14T08:55:57.1925202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,897.63,0
2022-04-14T08:55:59.3722864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.81,897.81,0
2022-04-14T08:56:01.5428172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,898.59,0
2022-04-14T08:56:03.7025095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.76,897.76,0
2022-04-14T08:56:07.8931886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T08:56:12.0729122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.47,897.47,0
2022-04-14T08:56:16.2537416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T08:56:20.4130249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.26,898.26,0
2022-04-14T08:56:22.5835536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,898.07,0
2022-04-14T08:56:25.0836457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,897.99,0
2022-04-14T08:56:27.2432867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,897.53,0
2022-04-14T08:56:29.4039523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.84,898.84,0
2022-04-14T08:56:33.6538291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,898.44,0
2022-04-14T08:56:37.8535543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,898.19,0
2022-04-14T08:56:42.0239214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.07,898.07,0
2022-04-14T08:56:46.2145769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,898.36,0
2022-04-14T08:56:48.3841169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,897.95,0
2022-04-14T08:56:50.8744036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T08:56:53.0548712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,898.35,0
2022-04-14T08:56:55.2343396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-14T08:56:59.4349950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,898.58,0
2022-04-14T08:57:03.6148397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,897.83,0
2022-04-14T08:57:07.7849042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T08:57:11.9749768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:57:16.1557231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,898.44,0
2022-04-14T08:57:20.3355468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,897.99,0
2022-04-14T08:57:24.5252121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:57:28.7060583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T08:57:32.8755450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.93,897.93,0
2022-04-14T08:57:37.0459056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.18,898.18,0
2022-04-14T08:57:41.2261670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.33,898.33,0
2022-04-14T08:57:45.4059575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.95,897.95,0
2022-04-14T08:57:47.5864831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.5,898.5,0
2022-04-14T08:57:50.0765890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,897.86,0
2022-04-14T08:57:52.2460913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-14T08:57:54.4265575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,898.58,0
2022-04-14T08:57:56.6060303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,898.04,0
2022-04-14T08:58:00.7963585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,898.35,0
2022-04-14T08:58:04.9963343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,898.66,0
2022-04-14T08:58:09.1772028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,898.06,0
2022-04-14T08:58:13.3570983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T08:58:17.5368629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.34,898.34,0
2022-04-14T08:58:21.7174866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.35,898.35,0
2022-04-14T08:58:25.8975600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,899.04,0
2022-04-14T08:58:30.0674534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.53,898.53,0
2022-04-14T08:58:34.2473483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,898.13,0
2022-04-14T08:58:36.4178605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,898.48,0
2022-04-14T08:58:38.9173971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T08:58:41.0878908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,899.29,0
2022-04-14T08:58:43.2683513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,898.13,0
2022-04-14T08:58:47.4481734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.88,898.88,0
2022-04-14T08:58:51.6382209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T08:58:55.8081562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T08:58:59.9789181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T08:59:04.1582631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,898.92,0
2022-04-14T08:59:08.3191469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,898.31,0
2022-04-14T08:59:12.4890939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.34,899.34,0
2022-04-14T08:59:14.7094033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,898.67,0
2022-04-14T08:59:17.1994957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T08:59:19.3890523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T08:59:21.5496902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.44,899.44,0
2022-04-14T08:59:25.7797932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T08:59:29.9492153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T08:59:34.1192745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T08:59:38.3297319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.06,899.06,0
2022-04-14T08:59:42.4997240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,898.75,0
2022-04-14T08:59:46.6798813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,898.81,0
2022-04-14T08:59:50.8605989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.25,899.25,0
2022-04-14T08:59:55.0901520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,898.96,0
2022-04-14T08:59:57.2806451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.68,898.68,0
2022-04-14T08:59:59.7609598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,899.47,0
2022-04-14T09:00:01.9205072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,898.96,0
2022-04-14T09:00:04.1101800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.32,899.32,0
2022-04-14T09:00:08.3110049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.69,897.69,0
2022-04-14T09:00:12.4804868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T09:00:16.6612616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T09:00:18.8311691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.52,898.52,0
2022-04-14T09:00:21.3315662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.04,898.04,0
2022-04-14T09:00:23.5011481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T09:00:25.7415271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,899.17,0
2022-04-14T09:00:29.9215578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.5,898.5,0
2022-04-14T09:00:34.0815174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.29,898.29,0
2022-04-14T09:00:38.2613923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,898.28,0
2022-04-14T09:00:42.4423279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.04,899.04,0
2022-04-14T09:00:44.6116542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,898.41,0
2022-04-14T09:00:47.1217439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T09:00:49.2916356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,898.39,0
2022-04-14T09:00:51.4725240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,898.61,0
2022-04-14T09:00:55.6622661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,898.67,0
2022-04-14T09:00:59.8425372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-14T09:01:04.0229947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.34,898.34,0
2022-04-14T09:01:08.1827885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T09:01:12.3629610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T09:01:16.5329721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,898.51,0
2022-04-14T09:01:20.7128430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.2,898.2,0
2022-04-14T09:01:24.8936866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.16,898.16,0
2022-04-14T09:01:29.0635368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.1,899.1,0
2022-04-14T09:01:33.2635092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,898.61,0
2022-04-14T09:01:37.4440496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,897.46,0
2022-04-14T09:01:41.6139085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,898.67,0
2022-04-14T09:01:45.7834916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,898.19,0
2022-04-14T09:01:49.9643593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,898.46,0
2022-04-14T09:01:54.1445050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,898.43,0
2022-04-14T09:01:58.3346209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.06,898.06,0
2022-04-14T09:02:02.5143498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,898.44,0
2022-04-14T09:02:06.6843168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.09,898.09,0
2022-04-14T09:02:10.8545242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.61,898.61,0
2022-04-14T09:02:15.0352375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.19,898.19,0
2022-04-14T09:02:19.1952336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.36,898.36,0
2022-04-14T09:02:23.3750455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.82,898.82,0
2022-04-14T09:02:27.5647191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.91,898.91,0
2022-04-14T09:02:31.7449398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.29,899.29,0
2022-04-14T09:02:35.9256400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.54,898.54,0
2022-04-14T09:02:40.1053630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.52,899.52,0
2022-04-14T09:02:44.2955372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,899.4,0
2022-04-14T09:02:48.4663131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,898.94,0
2022-04-14T09:02:52.6561523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T09:02:54.8361497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.31,899.31,0
2022-04-14T09:02:57.3164337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T09:02:59.5060855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:03:01.6766080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.22,899.22,0
2022-04-14T09:03:05.8565032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T09:03:10.0164740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,899.68,0
2022-04-14T09:03:14.1968835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-14T09:03:16.3664479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.14,899.14,0
2022-04-14T09:03:18.8666053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,900.37,0
2022-04-14T09:03:21.0470864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.42,899.42,0
2022-04-14T09:03:23.2166296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,899.9,0
2022-04-14T09:03:27.3868269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.71,899.71,0
2022-04-14T09:03:31.5575998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.01,900.01,0
2022-04-14T09:03:35.7273458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:03:39.8972553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-14T09:03:44.0680145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,899.54,0
2022-04-14T09:03:48.2782447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.55,899.55,0
2022-04-14T09:03:52.4480535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.82,899.82,0
2022-04-14T09:03:56.6283677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T09:04:00.8081441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,899.67,0
2022-04-14T09:04:02.9678220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T09:04:05.4778370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:04:07.6582967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T09:04:09.8387597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.53,899.53,0
2022-04-14T09:04:14.0381922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.13,899.13,0
2022-04-14T09:04:18.2188919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,899.73,0
2022-04-14T09:04:22.3988168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,899.5,0
2022-04-14T09:04:26.5592798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,898.55,0
2022-04-14T09:04:30.7291267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.67,899.67,0
2022-04-14T09:04:34.8993617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,900.03,0
2022-04-14T09:04:39.0691357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.98,898.98,0
2022-04-14T09:04:43.2391275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T09:04:47.4098904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.72,899.72,0
2022-04-14T09:04:51.5796283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.46,899.46,0
2022-04-14T09:04:55.7400127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.63,898.63,0
2022-04-14T09:04:59.9598011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,898.97,0
2022-04-14T09:05:04.1206720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,899.15,0
2022-04-14T09:05:08.2904342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-14T09:05:12.4707234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,898.79,0
2022-04-14T09:05:16.6407799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,899.87,0
2022-04-14T09:05:20.8005998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.25,898.25,0
2022-04-14T09:05:24.9804918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.69,898.69,0
2022-04-14T09:05:29.1512784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.99,898.99,0
2022-04-14T09:05:33.3211534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.93,898.93,0
2022-04-14T09:05:37.5014530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.92,897.92,0
2022-04-14T09:05:41.6911237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,899.26,0
2022-04-14T09:05:45.8619103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.87,898.87,0
2022-04-14T09:05:48.0712839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.24,898.24,0
2022-04-14T09:05:50.5717697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.26,898.26,0
2022-04-14T09:05:52.7412888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,899.16,0
2022-04-14T09:05:54.9117903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.99,898.99,0
2022-04-14T09:05:59.0920893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.64,898.64,0
2022-04-14T09:06:03.2820757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,898.81,0
2022-04-14T09:06:07.4425008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T09:06:11.6023758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,898.28,0
2022-04-14T09:06:15.7822813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.42,898.42,0
2022-04-14T09:06:19.9421726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.21,898.21,0
2022-04-14T09:06:24.1130085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T09:06:28.2927260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.45,898.45,0
2022-04-14T09:06:32.4833979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.37,898.37,0
2022-04-14T09:06:36.6734338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,898.59,0
2022-04-14T09:06:40.8531531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.9,897.9,0
2022-04-14T09:06:45.0132628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T09:06:49.1836401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.81,898.81,0
2022-04-14T09:06:53.3634714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.32,898.32,0
2022-04-14T09:06:57.5237590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.32,898.32,0
2022-04-14T09:07:01.6936733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.09,899.09,0
2022-04-14T09:07:05.9239759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.15,899.15,0
2022-04-14T09:07:10.0837887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,898.3,0
2022-04-14T09:07:14.2540563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.16,899.16,0
2022-04-14T09:07:18.4249873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.11,899.11,0
2022-04-14T09:07:22.6043650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,899.73,0
2022-04-14T09:07:26.7651997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,898.95,0
2022-04-14T09:07:30.9449028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,899.28,0
2022-04-14T09:07:35.1276235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,899.84,0
2022-04-14T09:07:39.3006199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,899.62,0
2022-04-14T09:07:43.4902913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,899.28,0
2022-04-14T09:07:47.6601276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:07:51.8200479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.5,899.5,0
2022-04-14T09:07:56.0007761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.71,899.71,0
2022-04-14T09:08:00.1803961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.52,899.52,0
2022-04-14T09:08:04.3506346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.73,899.73,0
2022-04-14T09:08:08.5208207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.36,899.36,0
2022-04-14T09:08:12.6911126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,899.2,0
2022-04-14T09:08:16.8609107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T09:08:21.0318457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,899.56,0
2022-04-14T09:08:25.2119180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.19,899.19,0
2022-04-14T09:08:27.3714995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T09:08:29.9017951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.79,898.79,0
2022-04-14T09:08:32.0615504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.64,899.64,0
2022-04-14T09:08:34.2220791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.69,899.69,0
2022-04-14T09:08:36.3923992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.5,898.5,0
2022-04-14T09:08:40.5722124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.83,898.83,0
2022-04-14T09:08:44.7519157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.06,899.06,0
2022-04-14T09:08:48.9327421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.89,898.89,0
2022-04-14T09:08:53.1026812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.21,899.21,0
2022-04-14T09:08:57.2727211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.78,898.78,0
2022-04-14T09:09:01.4425429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,899.33,0
2022-04-14T09:09:05.8828457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.65,898.65,0
2022-04-14T09:09:10.0625684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.72,898.72,0
2022-04-14T09:09:14.2432781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.23,899.23,0
2022-04-14T09:09:18.4429877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,898.43,0
2022-04-14T09:09:22.6237488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.37,899.37,0
2022-04-14T09:09:26.7832726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.17,899.17,0
2022-04-14T09:09:30.9532687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.24,899.24,0
2022-04-14T09:09:33.1337827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.21,899.21,0
2022-04-14T09:09:35.6238935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T09:09:37.8043442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.2,899.2,0
2022-04-14T09:09:39.9739473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.03,899.03,0
2022-04-14T09:09:42.1545611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.3,899.3,0
2022-04-14T09:09:46.3445240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.97,898.97,0
2022-04-14T09:09:50.5041389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.83,898.83,0
2022-04-14T09:09:54.6741015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,900.08,0
2022-04-14T09:09:58.8648263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.44,898.44,0
2022-04-14T09:10:01.0250542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.07,899.07,0
2022-04-14T09:10:03.5350937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,899.54,0
2022-04-14T09:10:05.6946374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.27,899.27,0
2022-04-14T09:10:07.8750722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,899.49,0
2022-04-14T09:10:12.0450818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-14T09:10:16.2451273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.57,899.57,0
2022-04-14T09:10:20.4153791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,899.81,0
2022-04-14T09:10:24.5952150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899,899,0
2022-04-14T09:10:28.7650566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,899.97,0
2022-04-14T09:10:32.9453306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,899.54,0
2022-04-14T09:10:36.5557595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.45,899.45,0
2022-04-14T09:10:40.4560663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.02,900.02,0
2022-04-14T09:10:43.9658163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.56,899.56,0
2022-04-14T09:10:47.4757421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.92,899.92,0
2022-04-14T09:10:51.6464975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,900.08,0
2022-04-14T09:10:55.8367295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.6,899.6,0
2022-04-14T09:11:00.0212516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.82,899.82,0
2022-04-14T09:11:04.1968529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-14T09:11:08.3865426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-14T09:11:12.5469063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.91,899.91,0
2022-04-14T09:11:16.7270435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.01,900.01,0
2022-04-14T09:11:20.9069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,900.13,0
2022-04-14T09:11:25.0969063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:11:29.2779081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.76,899.76,0
2022-04-14T09:11:33.4576336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,900.15,0
2022-04-14T09:11:37.6276116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:11:41.7978823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T09:11:45.9879907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:11:50.1680432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:11:54.3586867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:11:58.5384330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,901.17,0
2022-04-14T09:12:02.7386170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-14T09:12:06.9186429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:12:09.3191687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:12:11.8092686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:12:13.9987649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:12:16.1688581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:12:18.3692289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-14T09:12:20.5895178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:12:22.7592013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:12:24.9297079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:12:29.1098602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:12:33.2898261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:12:37.4598183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:12:39.6195484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:12:42.1400035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-14T09:12:44.3095724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:12:46.4701546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:12:50.6503925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:12:54.8301286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:12:59.0301886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.92,899.92,0
2022-04-14T09:13:03.2009786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:13:07.3802013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:13:11.5609192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:13:13.7204623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.18,900.18,0
2022-04-14T09:13:16.2514002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:13:18.4209767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:13:20.5908112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:13:24.7708191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:13:28.9617639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.82,899.82,0
2022-04-14T09:13:33.1418239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:13:37.3320245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:13:41.5117534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:13:45.6815198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:13:49.8419369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:13:54.0218376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-14T09:13:58.2226233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:14:02.4024972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-14T09:14:06.6229611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:14:10.8028392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:14:14.9731066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.02,900.02,0
2022-04-14T09:14:19.1531996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:14:23.3431772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:14:27.5335592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:14:31.7034632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:14:35.8832292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:14:40.0640648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:14:44.2538701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:14:48.4238170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:14:52.5936954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:14:54.7645435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:14:57.2537713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:14:59.4237565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:15:01.5843165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,900.1,0
2022-04-14T09:15:05.7540710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:15:09.9447902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:15:14.1249136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.25,900.25,0
2022-04-14T09:15:18.2951301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:15:22.4753186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:15:26.6452363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.01,900.01,0
2022-04-14T09:15:30.8357116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.88,900.88,0
2022-04-14T09:15:35.0257805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:15:37.1953280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:15:39.6854303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:15:41.8559163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:15:44.0553259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,899.89,0
2022-04-14T09:15:48.2758620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:15:52.4357572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-14T09:15:56.6261741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:16:00.8059696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:16:05.0066874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:16:09.1865276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:16:13.3769815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.41,900.41,0
2022-04-14T09:16:17.5568674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:16:21.7470202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:16:25.9069260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:16:30.0771834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:16:34.3071158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:16:38.4969438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:16:42.6777356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:16:46.8577524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:16:51.0479235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:16:55.2078873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:16:57.3880216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:16:59.8782247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-14T09:17:02.0482263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:17:04.2177369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.12,900.12,0
2022-04-14T09:17:08.3984524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:17:12.5889163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:17:16.7786363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:17:20.9582641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-14T09:17:23.1287701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:17:25.6191040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:17:27.8088659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:17:29.9785508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:17:34.1792132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:17:38.3595740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:17:42.5492531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-14T09:17:44.7194834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:17:47.2295037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-14T09:17:49.3994646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-14T09:17:51.5799189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:17:53.7896884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:17:57.9794500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,901.19,0
2022-04-14T09:18:02.1602510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,901.38,0
2022-04-14T09:18:06.3300535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:18:08.5403854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:18:11.0404737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:18:13.2199426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.59,901.59,0
2022-04-14T09:18:15.3808729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:18:19.5710186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:18:23.7607189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:18:27.9404386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-14T09:18:32.1105509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:18:36.3006869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:18:40.4814513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:18:42.6711558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:18:45.1613549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:18:47.3312772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:18:49.5019841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:18:53.7414449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:18:57.9118868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-14T09:19:02.0816959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:19:06.2524460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:19:10.4321714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:19:14.6221468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-14T09:19:18.8128845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:19:22.9931085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-14T09:19:27.1723373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:19:31.3632040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:19:35.5426834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:19:39.7132445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:19:43.8831146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:19:48.0732307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:19:52.2537918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:19:56.4185285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:20:00.5886065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:20:04.7685435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-14T09:20:06.9293001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:20:09.4592499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:20:11.6187899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:20:13.7892860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:20:17.9791856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,900.2,0
2022-04-14T09:20:22.1698479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:20:26.3497359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:20:30.5301020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:20:34.7194303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:20:38.9001330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,900.07,0
2022-04-14T09:20:43.0901060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:20:47.2698230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:20:51.4705325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,900.16,0
2022-04-14T09:20:55.6502486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:20:59.8306483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:21:04.0307276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:21:08.2114346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:21:12.3911777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:21:16.5611522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:21:20.7412953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:21:24.9513540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:21:29.1319702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:21:33.3120932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:21:37.4919239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:21:41.6621548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:21:45.8323427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:21:50.0319680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:21:52.2124851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.5,901.5,0
2022-04-14T09:21:54.7425505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.79,899.79,0
2022-04-14T09:21:56.9727961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:21:59.1423435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.79,901.79,0
2022-04-14T09:22:01.3331133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-14T09:22:03.4929810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:22:05.6626253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:22:07.8432624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:22:12.0329210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:22:16.2027120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:22:20.3835228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-14T09:22:24.7138562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.84,899.84,0
2022-04-14T09:22:27.2330636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:22:29.8835781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:22:32.3835321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:22:34.5641297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.74,899.74,0
2022-04-14T09:22:38.7434009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:22:41.0742060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.37,900.37,0
2022-04-14T09:22:43.4040458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:22:45.5936992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:22:47.7643075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:22:51.9441578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:22:56.1141973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:23:00.2941643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:23:04.4551143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:23:08.6351136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:23:12.8153709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:23:14.9849347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.96,899.96,0
2022-04-14T09:23:17.4949537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:23:19.6754874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:23:21.8655741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,900.15,0
2022-04-14T09:23:26.0558067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:23:30.2354007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:23:34.4158382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:23:38.6062405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:23:42.7860957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.23,900.23,0
2022-04-14T09:23:46.9662234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:23:49.1260073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:23:51.6361696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.17,900.17,0
2022-04-14T09:23:53.8058585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:23:55.9864084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:24:00.1661211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.25,900.25,0
2022-04-14T09:24:04.3569190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:24:08.5371498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.42,900.42,0
2022-04-14T09:24:12.7172316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:24:16.8967890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:24:21.0768000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:24:25.2369645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:24:29.3977404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.85,899.85,0
2022-04-14T09:24:33.5778849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:24:37.7671895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:24:41.9478336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:24:46.1278328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:24:50.2976531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-14T09:24:54.4879329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:24:58.6682393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:25:02.8381636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,899.7,0
2022-04-14T09:25:07.0182675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:25:09.1888066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,900.34,0
2022-04-14T09:25:11.6888634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:25:13.8484190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.3,900.3,0
2022-04-14T09:25:16.0091427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,900.16,0
2022-04-14T09:25:20.1889299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.32,900.32,0
2022-04-14T09:25:24.3690806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:25:28.5388365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:25:32.6995888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,900.13,0
2022-04-14T09:25:36.8796934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-14T09:25:41.0594152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:25:45.2394830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:25:49.4199815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:25:53.5997014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:25:57.7806883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:26:01.9604075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:26:04.1508303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.9,899.9,0
2022-04-14T09:26:06.6409390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:26:08.8403289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-14T09:26:11.2210053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-14T09:26:13.3905664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:26:15.5706359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.25,900.25,0
2022-04-14T09:26:19.7407269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:26:21.9211866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:26:24.4112948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-14T09:26:26.6012623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.1,900.1,0
2022-04-14T09:26:28.7916595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:26:32.9814363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:26:37.1514504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:26:41.3212110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:26:45.5020373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:26:49.6820653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.7,899.7,0
2022-04-14T09:26:53.8524541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:26:58.0117013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-14T09:27:02.1927459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.26,899.26,0
2022-04-14T09:27:06.3620986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:27:10.5428865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:27:14.7225985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-14T09:27:18.9132745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:27:23.0929912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:27:25.2630082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:27:27.7730094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:27:29.9435159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.11,900.11,0
2022-04-14T09:27:32.1133745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:27:34.2829001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:27:38.4935151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:27:42.6637089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:27:44.8232647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:27:47.3332926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.68,900.68,0
2022-04-14T09:27:49.5238574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:27:51.6933785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-14T09:27:55.8742225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:28:00.0545940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:28:04.2244431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:28:08.3944302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:28:12.5640626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:28:16.7349554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:28:20.8947925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:28:25.0854257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:28:29.2452225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:28:33.4150409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:28:37.5958070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-14T09:28:41.7755738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:28:45.9358624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:28:50.1159845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:28:54.2757853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:28:58.4456649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:29:02.6265190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:29:06.7964929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:29:10.9563897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-14T09:29:15.1261579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-14T09:29:19.3067373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,901.43,0
2022-04-14T09:29:23.4667711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:29:25.6366085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:29:28.1267304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:29:30.3071332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:29:32.4773629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:29:36.6573020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:29:40.8469934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-14T09:29:45.0075320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:29:49.1776265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:29:53.3575865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-14T09:29:57.5283218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:30:01.6883022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-14T09:30:05.8577339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,901.64,0
2022-04-14T09:30:10.0285415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:30:14.1882361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:30:18.3888425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:30:22.5490958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:30:26.7384532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-14T09:30:30.9191583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-14T09:30:35.0889803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-14T09:30:39.2697187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:30:43.4597976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-14T09:30:45.6194385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-14T09:30:48.1294649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:30:50.3695260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.26,900.26,0
2022-04-14T09:30:52.5400448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-14T09:30:56.7300808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-14T09:31:00.9004089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:31:05.0795976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,901.46,0
2022-04-14T09:31:09.2703564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-14T09:31:13.4502118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:31:15.6204998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,901.74,0
2022-04-14T09:31:18.1207613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:31:20.3002342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,901.02,0
2022-04-14T09:31:22.4708558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:31:26.6507604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.96,900.96,0
2022-04-14T09:31:30.8408802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:31:35.0207199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:31:39.1906825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,901.46,0
2022-04-14T09:31:43.3816500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:31:47.5518791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:31:51.7120198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:31:55.8919923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:32:00.0821648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:32:04.2421631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:32:08.4616858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:32:12.6357303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.88,900.88,0
2022-04-14T09:32:14.7873250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:32:17.3176731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:32:19.4872009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:32:21.6676826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:32:25.8772689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:32:30.0574360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:32:34.2183136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:32:38.4081736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:32:40.5680872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-14T09:32:43.0780975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:32:45.2785277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:32:47.4481197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:32:51.6188775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,899.81,0
2022-04-14T09:32:55.7985963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.39,901.39,0
2022-04-14T09:32:57.9885136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:33:00.4988609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-14T09:33:02.6683818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:33:04.8389913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:33:07.0188642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:33:09.1794219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:33:11.3492919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:33:13.5191917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:33:17.7190375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:33:21.8998033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:33:26.0793392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-14T09:33:30.2491780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:33:32.4196620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:33:34.9201590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:33:37.1202498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.52,900.52,0
2022-04-14T09:33:39.3102021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:33:43.4899479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:33:47.6597573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-14T09:33:51.8405735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.21,900.21,0
2022-04-14T09:33:56.0204890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:34:00.1809622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:34:04.3708460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.17,900.17,0
2022-04-14T09:34:08.5307013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:34:12.7113888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:34:16.8911368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:34:21.0716641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,900.34,0
2022-04-14T09:34:25.2614275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:34:29.4411338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:34:31.6215949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:34:34.1218052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:34:36.3122166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-14T09:34:38.5016735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-14T09:34:42.9114712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-14T09:34:47.0825474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:34:51.2740010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:34:55.4725497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-14T09:34:59.6624966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:35:03.8725387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,900.14,0
2022-04-14T09:35:06.0529800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:35:08.5530292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.61,900.61,0
2022-04-14T09:35:10.7325246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,901.38,0
2022-04-14T09:35:12.9329199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:35:17.1128830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:35:21.2931408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:35:25.4735906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.91,901.91,0
2022-04-14T09:35:29.6835403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-14T09:35:33.8634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:35:38.0435262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:35:40.2140338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:35:42.7134915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:35:44.8939572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.34,900.34,0
2022-04-14T09:35:47.0738443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:35:49.2543060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:35:51.4637828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.7,900.7,0
2022-04-14T09:35:55.6345698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.83,900.83,0
2022-04-14T09:35:57.8439573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.29,901.29,0
2022-04-14T09:36:00.3440118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-14T09:36:02.5043103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-14T09:36:04.6848567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.66,900.66,0
2022-04-14T09:36:06.8443986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:36:09.0248665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:36:11.2043309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:36:13.3648901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.87,900.87,0
2022-04-14T09:36:15.5446216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-14T09:36:17.7246965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:36:19.9053488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.29,900.29,0
2022-04-14T09:36:24.0950338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:36:28.2653048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-14T09:36:32.4550637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-14T09:36:34.6160201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,901.43,0
2022-04-14T09:36:37.1260199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:36:39.2856457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,901.64,0
2022-04-14T09:36:41.4658228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,900.27,0
2022-04-14T09:36:45.6555980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:36:49.8261094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.68,899.68,0
2022-04-14T09:36:54.0058519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:36:58.1759044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-14T09:37:02.3765680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.94,899.94,0
2022-04-14T09:37:06.5569449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-14T09:37:08.7164742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-14T09:37:11.2267356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,900.48,0
2022-04-14T09:37:13.3967605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.67,900.67,0
2022-04-14T09:37:15.5772351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:37:17.7566721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:37:19.9471139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-14T09:37:24.1270234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-14T09:37:28.3070019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.48,900.48,0
2022-04-14T09:37:32.4678219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,900.97,0
2022-04-14T09:37:36.6675319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:37:40.8473648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:37:45.0181775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-14T09:37:49.1883207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:37:53.3676216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.62,900.62,0
2022-04-14T09:37:57.5385721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:38:01.6987260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-14T09:38:05.9188954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:38:10.1384416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-14T09:38:14.2988941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:38:18.4787089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.27,901.27,0
2022-04-14T09:38:22.6388771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:38:26.8196013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:38:30.9987828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:38:35.3289184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-14T09:38:39.4997260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:38:43.6894068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.08,901.08,0
2022-04-14T09:38:47.8600889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:38:52.0303307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.3,900.3,0
2022-04-14T09:38:56.2101444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:39:00.3799093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:39:04.5398869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.27,901.27,0
2022-04-14T09:39:08.7207258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:39:12.9005773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-14T09:39:17.0604967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-14T09:39:19.2406991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:39:21.7307765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-14T09:39:23.9112391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.04,901.04,0
2022-04-14T09:39:26.1205845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-14T09:39:30.3013147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-14T09:39:34.4813493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-14T09:39:38.6417002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:39:42.8118085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-14T09:39:46.9920082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-14T09:39:51.1518393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:39:55.3117036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:39:59.6518121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:40:03.8217568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.13,900.13,0
2022-04-14T09:40:07.9925045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,901.69,0
2022-04-14T09:40:12.1723259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,900.07,0
2022-04-14T09:40:16.3522866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:40:20.5428052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:40:24.7126599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.07,900.07,0
2022-04-14T09:40:28.8830172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.92,900.92,0
2022-04-14T09:40:33.0732683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-14T09:40:37.2536328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-14T09:40:41.4275928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.4,900.4,0
2022-04-14T09:40:45.5832519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.6,900.6,0
2022-04-14T09:40:49.7639560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.25,901.25,0
2022-04-14T09:40:53.9337158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:40:58.0937483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,899.87,0
2022-04-14T09:41:02.4637396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:41:06.6346727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:41:08.7942371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.58,900.58,0
2022-04-14T09:41:11.3142064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:41:13.4946690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:41:15.6640343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-14T09:41:17.8547909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-14T09:41:20.0544872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:41:22.2343981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.93,899.93,0
2022-04-14T09:41:24.4049016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-14T09:41:26.6152357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-14T09:41:28.8245771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,899.83,0
2022-04-14T09:41:31.0246788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-14T09:41:35.2653633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-14T09:41:39.4255635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,900.16,0
2022-04-14T09:41:43.5957401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-14T09:41:47.7856056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-14T09:41:51.9559501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.44,900.44,0
2022-04-14T09:41:56.1356771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,900.82,0
2022-04-14T09:42:00.3054942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.87,899.87,0
2022-04-14T09:42:02.4655526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:42:04.9756699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:42:07.1362228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:42:09.3266313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-14T09:42:11.4862589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901,901,0
2022-04-14T09:42:13.6760888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.93,899.93,0
2022-04-14T09:42:15.8468416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-14T09:42:18.0164731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-14T09:42:22.2163893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-14T09:42:26.3972819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.53,900.53,0
2022-04-14T09:42:30.5770148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.56,900.56,0
2022-04-14T09:42:34.7570776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-14T09:42:38.9367898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-14T09:42:43.1076697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.94,899.94,0
2022-04-14T09:42:47.2875000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-14T09:42:51.4577435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.46,900.46,0
2022-04-14T09:42:55.6277218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.75,900.75,0
2022-04-14T09:42:59.8174126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-14T09:43:06.9080528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.31,900.31,0
2022-04-14T09:43:13.7686016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T09:43:20.7589015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.02,900.02,0
2022-04-14T09:43:27.6285319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.49,900.49,0
2022-04-14T09:43:34.4888384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,900.05,0
2022-04-14T09:43:41.3493138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-14T09:43:48.2193231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,900.38,0
2022-04-14T09:43:55.0992604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:44:01.9944732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-14T09:44:08.8596826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-14T09:44:15.7200615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.81,900.81,0
2022-04-14T09:44:22.6106344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-14T09:44:29.4703821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-14T09:44:36.4658387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.98,900.98,0
2022-04-14T09:44:43.3461828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,901.38,0
2022-04-14T09:44:47.0063352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.41,901.41,0
2022-04-14T09:44:49.6667140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-14T09:44:52.1763795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-14T09:44:54.3569037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-14T09:44:58.5565368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,901.58,0
2022-04-14T09:45:02.7163371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-14T09:45:06.8865686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,901.83,0
2022-04-14T09:45:11.0672675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.79,900.79,0
2022-04-14T09:45:15.2368866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.51,902.51,0
2022-04-14T09:45:19.4176539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-14T09:45:23.5973805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-14T09:45:27.7608180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,901.52,0
2022-04-14T09:45:31.9280352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-14T09:45:36.0978701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.52,901.52,0
2022-04-14T09:45:40.2881228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,901.74,0
2022-04-14T09:45:44.4682554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.85,901.85,0
2022-04-14T09:45:48.6480205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-14T09:45:50.8284809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,901.09,0
2022-04-14T09:45:53.3286137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,902.36,0
2022-04-14T09:45:55.5284379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.39,902.39,0
2022-04-14T09:45:57.7387682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,901.93,0
2022-04-14T09:46:01.9385485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,901.8,0
2022-04-14T09:46:06.1098940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,902.36,0
2022-04-14T09:46:10.2789671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-14T09:46:14.4786193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-14T09:46:18.6488447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.03,902.03,0
2022-04-14T09:46:22.8397783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,901.93,0
2022-04-14T09:46:25.0093500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.61,901.61,0
2022-04-14T09:46:27.4997312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-14T09:46:29.6791826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.13,902.13,0
2022-04-14T09:46:31.8795812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,902.04,0
2022-04-14T09:46:36.0696792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-14T09:46:40.2395586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.89,901.89,0
2022-04-14T09:46:44.4302321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,901.74,0
2022-04-14T09:46:48.6099471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,903.04,0
2022-04-14T09:46:52.7897917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.35,901.35,0
2022-04-14T09:46:56.9799655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,901.93,0
2022-04-14T09:47:01.1600484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.05,903.05,0
2022-04-14T09:47:03.3406547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,902.14,0
2022-04-14T09:47:05.8309588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,901.9,0
2022-04-14T09:47:08.0402957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.67,901.67,0
2022-04-14T09:47:10.2109390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.82,902.82,0
2022-04-14T09:47:14.3911737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.18,902.18,0
2022-04-14T09:47:18.5706249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,902.87,0
2022-04-14T09:47:22.7314376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-14T09:47:26.9014515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.05,903.05,0
2022-04-14T09:47:31.0816001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-14T09:47:35.2515007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,900.97,0
2022-04-14T09:47:39.4212574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.2,903.2,0
2022-04-14T09:47:43.5916557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.69,902.69,0
2022-04-14T09:47:47.7619089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-14T09:47:51.9416529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,902.24,0
2022-04-14T09:47:56.1221343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,902.25,0
2022-04-14T09:48:00.3026215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.45,902.45,0
2022-04-14T09:48:02.4822566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.35,902.35,0
2022-04-14T09:48:04.9825114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-14T09:48:07.1629871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,902.56,0
2022-04-14T09:48:09.3324951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.45,902.45,0
2022-04-14T09:48:13.5426604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,902.07,0
2022-04-14T09:48:17.7434016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,901.64,0
2022-04-14T09:48:21.9129661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.82,902.82,0
2022-04-14T09:48:24.0834623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,902.2,0
2022-04-14T09:48:26.5935577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.05,902.05,0
2022-04-14T09:48:28.7631890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,902.11,0
2022-04-14T09:48:30.9836884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-14T09:48:35.1738834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.82,901.82,0
2022-04-14T09:48:39.3635955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,902.31,0
2022-04-14T09:48:43.5438405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,902.04,0
2022-04-14T09:48:47.7236473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,902,0
2022-04-14T09:48:49.9042433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-14T09:48:52.3936537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.54,899.54,0
2022-04-14T09:48:54.5841149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.6,898.6,0
2022-04-14T09:48:56.7639846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.86,897.86,0
2022-04-14T09:48:58.9942084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.1,896.1,0
2022-04-14T09:49:03.1940578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,894.12,0
2022-04-14T09:49:07.3747557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.02,892.02,0
2022-04-14T09:49:11.5643999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,889.39,0
2022-04-14T09:49:15.7352774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.23,886.23,0
2022-04-14T09:49:19.9051789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.37,883.37,0
2022-04-14T09:49:24.0750105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.47,881.47,0
2022-04-14T09:49:28.2549593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-14T09:49:32.4255821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.98,874.98,0
2022-04-14T09:49:36.6152828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.96,871.96,0
2022-04-14T09:49:41.8060206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,868.45,0
2022-04-14T09:49:45.9654121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.28,866.28,0
2022-04-14T09:49:50.4658393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-14T09:49:54.6359735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.57,860.57,0
2022-04-14T09:49:56.8164305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-14T09:49:59.2866080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,856.4,0
2022-04-14T09:50:01.4461853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,854.98,0
2022-04-14T09:50:03.6466318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.64,854.64,0
2022-04-14T09:50:07.8367991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.92,851.92,0
2022-04-14T09:50:12.0066360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.29,850.29,0
2022-04-14T09:50:16.1870150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.69,846.69,0
2022-04-14T09:50:20.3472360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.81,843.81,0
2022-04-14T09:50:24.5166150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.95,841.95,0
2022-04-14T09:50:28.7075492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-14T09:50:30.8671079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,837.5,0
2022-04-14T09:50:35.3571338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.6,836.6,0
2022-04-14T09:50:37.5270141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.86,833.86,0
2022-04-14T09:50:40.0074856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.27,832.27,0
2022-04-14T09:50:44.1773391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,830.47,0
2022-04-14T09:50:48.3675678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-14T09:50:52.5274928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,825.96,0
2022-04-14T09:50:54.6880085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,822.72,0
2022-04-14T09:50:57.1781509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-14T09:50:59.3476619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,820.38,0
2022-04-14T09:51:01.5082096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.48,819.48,0
2022-04-14T09:51:05.6779660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.28,819.28,0
2022-04-14T09:51:09.8588317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-14T09:51:12.0281016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.89,813.89,0
2022-04-14T09:51:14.5185223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.63,812.63,0
2022-04-14T09:51:16.7292152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,812.27,0
2022-04-14T09:51:18.8887559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,810.46,0
2022-04-14T09:51:21.0492980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.84,808.84,0
2022-04-14T09:51:23.2287721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,807.4,0
2022-04-14T09:51:25.3893192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-14T09:51:27.5389246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.35,805.35,0
2022-04-14T09:51:31.6996265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T09:51:35.8695842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,801.99,0
2022-04-14T09:51:40.0496922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,799.11,0
2022-04-14T09:51:42.2092551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,797.85,0
2022-04-14T09:51:44.7093262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.41,796.41,0
2022-04-14T09:51:46.8897807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-14T09:51:49.0401974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-14T09:51:51.1994808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.16,793.16,0
2022-04-14T09:51:53.3602392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,791.18,0
2022-04-14T09:51:55.5297521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,790.82,0
2022-04-14T09:51:59.7000920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.56,789.56,0
2022-04-14T09:52:03.8807114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,786.67,0
2022-04-14T09:52:08.0407543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-14T09:52:12.2005678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-14T09:52:16.3902874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.09,781.09,0
2022-04-14T09:52:20.5510848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.2,778.2,0
2022-04-14T09:52:24.7008359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-14T09:52:26.8509086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-14T09:52:29.3713581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.16,773.16,0
2022-04-14T09:52:31.5408655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.26,772.26,0
2022-04-14T09:52:33.6914898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-14T09:52:35.8614899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-14T09:52:38.0310009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.01,769.01,0
2022-04-14T09:52:40.1915507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.39,767.39,0
2022-04-14T09:52:42.3809729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-14T09:52:46.5619711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.13,766.13,0
2022-04-14T09:52:50.7121820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.79,763.79,0
2022-04-14T09:52:54.8820745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-14T09:52:59.0415216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.36,760.36,0
2022-04-14T09:53:01.1922904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,759.1,0
2022-04-14T09:53:03.7023008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.12,757.12,0
2022-04-14T09:53:05.8618350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,756.58,0
2022-04-14T09:53:08.0224087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T09:53:12.1823412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.05,754.05,0
2022-04-14T09:53:16.3526132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.79,752.79,0
2022-04-14T09:53:20.5022057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.71,751.71,0
2022-04-14T09:53:24.6526896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.79,748.79,0
2022-04-14T09:53:30.8433427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.21,747.21,0
2022-04-14T09:53:35.0032143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-14T09:53:39.5235412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-14T09:53:41.0134875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-14T09:53:43.0835243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-14T09:53:45.1730079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,743.24,0
2022-04-14T09:53:47.2831995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.7,742.7,0
2022-04-14T09:53:52.0534553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T09:53:56.2336823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T09:54:00.4043615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T09:54:04.5745108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T09:54:08.8739640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-14T09:54:13.0638540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T09:54:17.2447172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T09:54:21.4244841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T09:54:22.9249187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T09:54:24.9849050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.75,736.75,0
2022-04-14T09:54:27.0544219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-14T09:54:29.1747870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T09:54:33.9946749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-14T09:54:38.1755492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-14T09:54:42.3549314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.67,735.67,0
2022-04-14T09:54:43.8553822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T09:54:45.8783997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T09:54:47.8801794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T09:54:52.6653720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T09:54:56.8261676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T09:55:01.0054941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T09:55:05.1856050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T09:55:09.3762695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T09:55:13.5659976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T09:55:17.7467522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-14T09:55:21.9266279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-14T09:55:26.1268690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,733.33,0
2022-04-14T09:55:30.2964504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T09:55:34.4569148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,733.51,0
2022-04-14T09:55:38.6266658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.51,733.51,0
2022-04-14T09:55:42.7870492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T09:55:46.9678128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T09:55:51.1277122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,733.15,0
2022-04-14T09:55:55.2876130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.61,732.61,0
2022-04-14T09:55:59.4773170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T09:56:03.6580535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-14T09:56:07.8478580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,732.97,0
2022-04-14T09:56:12.0385750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T09:56:16.2187207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-14T09:56:20.4085411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-14T09:56:24.5787492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-14T09:56:26.0784881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-14T09:56:28.1784455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T09:56:30.2882602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-14T09:56:32.3890977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T09:56:37.1492750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T09:56:41.3188992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-14T09:56:45.4789058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T09:56:49.6285982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T09:56:53.8742265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-14T09:56:58.0341156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T09:57:02.1949152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T09:57:06.3845705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T09:57:10.5354190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T09:57:14.6950171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-14T09:57:18.8648330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T09:57:23.0156781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:27.1850772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T09:57:31.3559309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T09:57:35.5053011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T09:57:39.6661014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T09:57:43.8364297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:57:47.9960347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T09:57:52.1563200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T09:57:56.3262086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T09:58:00.4966080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T09:58:04.6563133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T09:58:08.8264760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-14T09:58:12.9874514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T09:58:17.1474668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T09:58:21.3074392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T09:58:25.4572903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T09:58:29.6179596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T09:58:33.7976825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T09:58:37.9480037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T09:58:42.1079249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T09:58:46.2782928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T09:58:50.4378805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T09:58:54.5983971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-14T09:58:58.7685706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.28,728.28,0
2022-04-14T09:59:02.9383975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-14T09:59:07.0992000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T09:59:11.2591205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T09:59:15.4189156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T09:59:19.5888499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.28,728.28,0
2022-04-14T09:59:23.7691287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T09:59:27.9291176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T09:59:32.0990550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.28,728.28,0
2022-04-14T09:59:36.2701318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.92,727.92,0
2022-04-14T09:59:40.4195769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T09:59:44.5803742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T09:59:48.7604326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.28,728.28,0
2022-04-14T09:59:52.9097584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-14T09:59:57.0802149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T10:00:01.2501348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T10:00:05.4103597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.92,727.92,0
2022-04-14T10:00:09.5801971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T10:00:13.7404955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T10:00:17.9008088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T10:00:22.0613698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T10:00:26.2412685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T10:00:30.3917118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T10:00:34.5617773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T10:00:38.7314277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T10:00:42.9018666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.92,727.92,0
2022-04-14T10:00:47.0621703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:00:51.2423197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-14T10:00:55.4121907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T10:00:56.9026703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-14T10:00:58.9925328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-14T10:01:01.0920200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-14T10:01:03.1719532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-14T10:01:05.2723518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-14T10:01:07.3622109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-14T10:01:12.1722494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T10:01:16.3330554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-14T10:01:20.5029346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T10:01:24.6727653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,725.4,0
2022-04-14T10:01:28.8336334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-14T10:01:33.0037950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T10:01:37.1836189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-14T10:01:41.3436933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-14T10:01:45.5133093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-14T10:01:49.6935151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-14T10:01:53.8542858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-14T10:01:58.0144523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-14T10:02:02.1846200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T10:02:06.3447912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T10:02:10.5046076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T10:02:14.6744224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T10:02:18.8452756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T10:02:23.0249930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T10:02:27.2047477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T10:02:31.3657444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T10:02:32.8651901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T10:02:34.9948385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T10:02:37.0651667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T10:02:39.1784864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,721.43,0
2022-04-14T10:02:43.9452544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T10:02:45.4759416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-14T10:02:47.4761903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T10:02:49.5660425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,720.35,0
2022-04-14T10:02:51.6659054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T10:02:53.7756772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,720.35,0
2022-04-14T10:02:58.5856056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,720.35,0
2022-04-14T10:03:02.7367596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-14T10:03:06.9261172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-14T10:03:11.1068175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-14T10:03:15.2766309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T10:03:19.4365277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-14T10:03:23.6166137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T10:03:27.7865764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T10:03:31.9467564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T10:03:36.1075653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T10:03:40.2773212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T10:03:44.4470620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T10:03:48.6178488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T10:03:52.7682527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T10:03:56.9277253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T10:04:01.1077220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T10:04:05.2686935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T10:04:09.4284848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T10:04:13.6082648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T10:04:17.7682861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T10:04:21.9390226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T10:04:26.1093427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T10:04:30.2594029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T10:04:34.4294594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T10:04:38.5994953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:04:42.7594429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T10:04:46.9296667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T10:04:51.0994717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-14T10:04:55.2699429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T10:04:59.4401619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-14T10:05:03.6099218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T10:05:07.7707370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T10:05:11.9404597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T10:05:16.1107289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T10:05:20.2804608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T10:05:24.4303700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T10:05:28.6004983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T10:05:32.7610926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-14T10:05:36.9308626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T10:05:41.1017973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T10:05:45.2617123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T10:05:49.4320665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T10:05:53.6119723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.86,711.86,0
2022-04-14T10:05:57.7716618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-14T10:06:01.9317451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-14T10:06:06.1016317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T10:06:07.5921129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T10:06:09.6919342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T10:06:11.7827625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T10:06:13.8925579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-14T10:06:18.6427869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:06:22.8121327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,710.62,0
2022-04-14T10:06:26.9824254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,710.44,0
2022-04-14T10:06:31.1424269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,710.8,0
2022-04-14T10:06:35.3071016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,710.8,0
2022-04-14T10:06:39.4830272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T10:06:43.6637067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T10:06:47.8236036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T10:06:51.9934165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-14T10:06:56.1540162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-14T10:07:00.3835878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T10:07:04.5539696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-14T10:07:08.7237365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-14T10:07:12.8946506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T10:07:17.0641466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-14T10:07:21.2249511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-14T10:07:25.3843528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,708.64,0
2022-04-14T10:07:29.5644122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T10:07:33.7244431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T10:07:37.9151220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-14T10:07:42.0848723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T10:07:46.2468872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-14T10:07:50.4150218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T10:07:54.5853647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:07:58.7452279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T10:08:02.9055560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T10:08:07.0764201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T10:08:11.2362866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:08:15.4067311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T10:08:19.5861547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:08:23.7462832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T10:08:27.9170281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T10:08:32.0870310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T10:08:36.2568280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:08:40.4266987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:08:44.5971459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:08:48.7575319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T10:08:52.9373343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T10:08:57.1075553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T10:09:01.2773383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-14T10:09:05.4373713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T10:09:09.5982356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T10:09:13.7628791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T10:09:17.9227145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T10:09:22.1030967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T10:09:26.2630609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T10:09:30.4340452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T10:09:34.6040951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T10:09:38.7638843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T10:09:42.9337503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-14T10:09:47.1045694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T10:09:51.2887571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:09:55.4444268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T10:09:59.6142924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:10:03.7842125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:10:07.9351763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T10:10:12.1050436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-14T10:10:16.2651900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T10:10:20.4350458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:10:24.6154965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.43,701.43,0
2022-04-14T10:10:28.7753507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-14T10:10:32.9360150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T10:10:37.1053019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T10:10:41.2663162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-14T10:10:45.4358145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:10:49.6159721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T10:10:53.7759686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T10:10:57.9466948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T10:11:02.1167875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T10:11:06.2767152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T10:11:10.4464968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T10:11:14.6371684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T10:11:18.7968599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-14T10:11:22.9669034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T10:11:27.1578025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T10:11:31.3178013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T10:11:35.4877122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,698.19,0
2022-04-14T10:11:39.6577336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-14T10:11:43.8178483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-14T10:11:47.9879922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T10:11:52.1677493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T10:11:56.3287234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-14T10:12:00.4884648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-14T10:12:04.6486033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-14T10:12:08.8087064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T10:12:12.9883399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T10:12:17.1591569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T10:12:21.3189706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T10:12:25.4788564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-14T10:12:29.6592705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-14T10:12:33.8192437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T10:12:37.9794135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T10:12:42.1493093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:12:46.3002281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:12:50.4600310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:12:54.6199104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T10:12:58.8002532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T10:13:02.9708593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T10:13:07.1507839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T10:13:11.3304977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T10:13:15.5112098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:13:19.6904680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T10:13:23.8706370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T10:13:28.0515201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T10:13:32.2216774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T10:13:36.3710123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:13:40.5319376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:13:44.7016654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T10:13:48.8614727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:13:53.0223217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T10:13:57.2018930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-14T10:14:01.3521920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:14:05.5120174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:14:09.6827656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:14:13.8427059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T10:14:18.0127787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:14:22.1825113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T10:14:26.3326388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.53,693.53,0
2022-04-14T10:14:30.4927347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T10:14:34.6834832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:14:38.8339358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:14:42.9934359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:14:47.1632577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:14:51.3237480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:14:55.4736433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:14:59.6344396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:15:03.8174181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:15:07.9741178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:15:12.1440377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:15:16.2950453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:15:20.4650979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:15:24.6351098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:15:28.7953402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:15:32.9347948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:15:37.0856463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:15:41.2458131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:15:45.3951788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:15:49.5661789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:15:53.7259823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:15:57.8659184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:16:02.0256827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:16:06.1765301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:16:10.3263793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:16:14.5060988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:16:18.6668999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:16:22.8167592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:16:27.0064396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:16:31.1672085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:16:35.3170818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:16:39.4977927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:16:43.6576146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:16:47.8074482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:16:51.9782065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:16:56.1280709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:17:00.3077811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:17:04.4685780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:17:08.6184253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:17:12.7684816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:17:16.9287372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:17:21.0881757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:17:25.2489799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:17:32.0992526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:17:38.9396898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:17:45.7993231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:17:52.6498707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:17:59.5100746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:18:06.3700506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:18:13.2205688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:18:20.0905832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:18:26.9510389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:18:33.8110096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:18:40.6616596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:18:47.5116301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T10:18:54.3720260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T10:19:01.2122340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:19:08.1020868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:19:14.9627385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:19:21.8229952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T10:19:28.6932013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:19:35.5627130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:19:42.4233251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:19:49.2829630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:19:56.1339577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:20:02.9934990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:20:09.8336717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T10:20:16.6939401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T10:20:23.5649597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:20:30.4350843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:20:37.2852669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:20:44.1453570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T10:20:50.9852250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:20:57.8750932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:21:04.7155640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:21:11.5961071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:21:18.4359400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:21:25.2962258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:21:32.1314803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:21:39.0015193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:21:45.8616990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:21:52.7426307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:21:59.5922896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:22:06.4522822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:22:13.3024925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:22:20.1626559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T10:22:27.0238262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T10:22:33.9033001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:22:40.7539042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:22:47.6136704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:22:54.4738390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:23:01.3343378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:23:08.1947850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:23:09.7051743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:23:11.7746167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:23:13.7848254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:23:15.8846380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:23:20.6648255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:23:24.8448930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:23:29.0058159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.49,693.49,0
2022-04-14T10:23:33.1855358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:23:37.3554803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:23:41.5262380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:23:45.6860956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:23:49.8578303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:23:54.0261571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T10:23:58.1959645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:24:02.3567670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:24:06.5265412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:24:10.6863444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:24:14.8770232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:24:19.0368175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:24:23.2068417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:24:27.3772430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:24:31.5377855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:24:35.7079092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:24:39.8780010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:24:44.0480489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:24:48.2178209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:24:52.3976572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:24:56.5485379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:25:00.7084778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:25:04.8883690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:25:09.0482638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:25:13.2183116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:25:17.3890599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:25:21.5488437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:25:25.7091851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:25:29.8791554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:25:34.0389592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:25:38.2095258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:25:42.4000175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:25:46.5598108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:25:50.7202096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:25:54.8901436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:25:59.0603238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:26:03.2105565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:26:07.3904219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:26:11.5503149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:26:15.7104494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:26:19.8812007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:26:24.0514399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:26:28.2112973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:26:32.3916284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:26:36.5514362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:26:40.7311567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T10:26:44.9015627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:26:49.0719218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:26:53.2416846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.68,691.68,0
2022-04-14T10:26:57.4123875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:26:58.8920577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:27:01.0018461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:27:03.0817766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:27:05.1926346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:27:07.1918901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:27:09.3026504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:27:11.3825604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:27:13.4923266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:27:18.2725685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:27:22.4323644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:27:26.5932997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:27:30.7731437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:27:34.9330915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:27:39.1032749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:27:43.3029948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:27:47.4737531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:27:51.6340026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:27:55.8238445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:27:59.9836402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:28:04.1444439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:28:08.3343885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:28:12.4941582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:28:16.6549819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:28:20.8347410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:28:22.3252147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:28:24.3852036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:28:26.3944147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:28:28.5151459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:28:33.2654726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:28:37.4253236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:28:41.5955294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T10:28:45.7550934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:28:49.9159405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:28:54.0858420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:28:58.2457631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:29:02.6257452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T10:29:06.7957727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T10:29:10.9666524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:29:15.1459152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:29:19.3167726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:29:23.4770758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:29:27.6464354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:29:31.8171871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:29:35.9770296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T10:29:42.8270782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:29:49.6878102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T10:29:56.5278939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:30:03.3884054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:30:10.2384475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:30:17.6985742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:30:24.5486153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T10:30:31.5591064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:30:38.4091939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:30:45.2691933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:30:52.1192438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T10:30:58.9792789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T10:31:05.8299821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:31:12.7200297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T10:31:19.5999216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:31:26.4603648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T10:31:33.3104059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:31:40.1708227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T10:31:47.0208818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:31:53.8819457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:32:00.7320557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T10:32:07.6016107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T10:32:14.4717868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T10:32:21.3228384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:32:28.2027113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T10:32:35.0627259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T10:32:41.9131487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-14T10:32:48.7734743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T10:32:55.6734400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:33:02.5536762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:33:09.4037333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T10:33:16.2637252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:33:23.1348166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T10:33:30.0243971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T10:33:36.9149622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T10:33:43.7645722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T10:33:45.2651007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.13,695.13,0
2022-04-14T10:33:47.2949126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T10:33:49.3899084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T10:33:51.4897192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:33:56.2807662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T10:34:00.4400013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:34:04.6233110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:34:08.7811531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-14T10:34:12.9511954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T10:34:17.1313190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-14T10:34:21.2911388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T10:34:25.4608677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T10:34:29.6310924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T10:34:33.7911270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:34:37.9619527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T10:34:42.1318432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T10:34:46.3016030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T10:34:50.4619054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T10:34:54.6320639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T10:34:58.8028258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T10:35:02.9725869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T10:35:07.1526018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T10:35:11.3223620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-14T10:35:15.4931178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T10:35:19.6630898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-14T10:35:23.8129415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T10:35:27.9731514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T10:35:32.1439205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-14T10:35:36.3137637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T10:35:40.4934847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-14T10:35:44.6733770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T10:35:48.8336249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T10:35:52.9944148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T10:35:57.1644569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-14T10:36:01.3342926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T10:36:05.4940977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T10:36:09.6641489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-14T10:36:13.8244035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-14T10:36:17.9946276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T10:36:22.1750762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T10:36:26.3448876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T10:36:30.5157265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,698.19,0
2022-04-14T10:36:34.6955140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T10:36:38.8553243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T10:36:43.0260576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T10:36:47.1958431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T10:36:51.3556462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T10:36:55.5263986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-14T10:36:59.6961700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T10:37:03.8559910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:37:08.0267308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T10:37:12.1964997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T10:37:16.3672557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T10:37:20.5270657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:37:24.6968305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.43,701.43,0
2022-04-14T10:37:28.8576337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:37:33.0273884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T10:37:37.1984648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T10:37:41.3579486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T10:37:45.5177587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T10:37:49.6875213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:37:53.8484450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T10:37:58.0477353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T10:38:02.2284418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-14T10:38:06.3883952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T10:38:10.5485102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T10:38:14.7284871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T10:38:18.8883591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T10:38:23.0492195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T10:38:27.2290086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T10:38:31.3987565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T10:38:35.5696824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T10:38:39.7397561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T10:38:43.8996769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T10:38:48.0695994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.43,701.43,0
2022-04-14T10:38:52.2393651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T10:38:56.4096042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T10:39:00.5699804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:39:04.7397499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:39:08.9005531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T10:39:13.0606194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T10:39:17.2410927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T10:39:21.4008937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T10:39:25.5613844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T10:39:29.7406004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:39:33.9106803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T10:39:38.0716427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:39:42.5312055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-14T10:39:46.7014558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T10:39:50.8613948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T10:39:55.0422797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T10:39:59.2021861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T10:40:03.3716266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-14T10:40:07.5426398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T10:40:11.7018852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:40:15.8628314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T10:40:20.0326663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T10:40:24.1928578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T10:40:28.3532948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T10:40:32.5225963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T10:40:36.6734424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T10:40:40.8430245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:40:45.0230500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T10:40:49.1839557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T10:40:53.3438701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T10:40:57.5235845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:41:01.6838808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T10:41:05.8540218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T10:41:10.0237776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:41:14.1946757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T10:41:18.3540184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T10:41:22.5447013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T10:41:26.7048609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T10:41:31.0449492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T10:41:35.2146917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:41:39.3855675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T10:41:43.5549541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T10:41:47.7251332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T10:41:51.8851427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T10:41:56.0460534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-14T10:42:00.2261151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T10:42:04.3759646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T10:42:08.5556823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T10:42:12.7264554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T10:42:16.8964335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T10:42:21.0563095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-14T10:42:25.2283886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T10:42:29.3968057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T10:42:36.2469178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T10:42:43.1072582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.1,708.1,0
2022-04-14T10:42:49.9676105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T10:42:56.8777760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T10:43:03.7275955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:43:10.6278723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-14T10:43:17.4683164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:43:24.3486494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-14T10:43:31.1890832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T10:43:38.0486586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,708.64,0
2022-04-14T10:43:44.8888127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:43:51.7496537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T10:43:58.6192853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T10:44:05.4696961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:12.3197409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:19.1804884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:26.0305492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:44:32.8905277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T10:44:39.7605692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-14T10:44:46.6213900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T10:44:53.4715901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T10:45:00.3313715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.46,708.46,0
2022-04-14T10:45:07.1718672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-14T10:45:14.0318619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-14T10:45:20.8822427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,709.54,0
2022-04-14T10:45:27.7624146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-14T10:45:34.6024887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-14T10:45:41.4625833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T10:45:48.3136239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T10:45:55.1732334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,710.8,0
2022-04-14T10:46:02.0233356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T10:46:08.8690177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T10:46:15.7191207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T10:46:22.5890451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T10:46:29.4298288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T10:46:36.2991686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T10:46:43.1402378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-14T10:46:50.0000319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T10:46:56.8600862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T10:47:03.7101149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T10:47:10.5806720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T10:47:17.4409416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T10:47:24.2913537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T10:47:31.1617545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T10:47:38.0014850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T10:47:44.8722222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T10:47:51.7224855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T10:47:58.5720043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-14T10:48:05.4320639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T10:48:12.2931097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T10:48:19.1424476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T10:48:23.3126365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T10:48:27.8031755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T10:48:31.9535079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T10:48:36.1136732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:48:40.4335258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T10:48:44.6237292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T10:48:48.7940992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T10:48:52.9439548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-14T10:48:57.0938633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-14T10:49:01.2646221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T10:49:05.4344298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T10:49:09.6141746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T10:49:13.7746354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T10:49:17.9445120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T10:49:22.0953566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T10:49:26.2651811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T10:49:30.4150386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T10:49:34.5857942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T10:49:38.7556108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-14T10:49:42.9054718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T10:49:47.0554196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.39,716.39,0
2022-04-14T10:49:51.2361351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T10:49:55.3959386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T10:49:59.5556610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T10:50:03.7266626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-14T10:50:07.8963886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T10:50:12.0463321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T10:50:16.2062579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-14T10:50:20.3769853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T10:50:24.5372697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T10:50:28.6974874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.83,717.83,0
2022-04-14T10:50:32.8568002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T10:50:37.0177377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T10:50:41.1876043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T10:50:45.3377331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T10:50:49.4975425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T10:50:53.6678804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T10:50:57.8380362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T10:51:01.9985983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T10:51:06.1683913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T10:51:10.3282246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-14T10:51:14.4885453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-14T10:51:18.6487392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T10:51:22.8085295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-14T10:51:26.9793784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-14T10:51:31.1389574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.17,720.17,0
2022-04-14T10:51:35.2893000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-14T10:51:39.4690332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-14T10:51:43.6293123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.35,720.35,0
2022-04-14T10:51:47.7895154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T10:51:51.9498006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T10:51:56.1297856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-14T10:52:00.2999663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-14T10:52:04.4503548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.53,720.53,0
2022-04-14T10:52:08.6303649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T10:52:12.7902448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-14T10:52:16.9508798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T10:52:21.1405689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T10:52:25.3111850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T10:52:29.4711833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T10:52:33.6310305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T10:52:37.7910535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T10:52:41.9512329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T10:52:46.1210827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T10:52:50.2712402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-14T10:52:54.4312814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-14T10:52:58.5916034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T10:53:02.7615577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.32,724.32,0
2022-04-14T10:53:06.9124063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T10:53:11.0724671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-14T10:53:15.2422309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.32,724.32,0
2022-04-14T10:53:19.4024766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-14T10:53:23.5923836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-14T10:53:27.7624873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T10:53:31.9225331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T10:53:36.0928535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-14T10:53:40.2527302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:53:44.4131093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-14T10:53:48.5838413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:53:52.7436859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-14T10:53:56.9036715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T10:54:01.0741741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T10:54:05.2339984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T10:54:09.3937905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-14T10:54:13.5641571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-14T10:54:17.7239848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T10:54:21.8943584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T10:54:26.0645336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T10:54:30.2344191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.92,727.92,0
2022-04-14T10:54:34.3853834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T10:54:38.5446922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-14T10:54:42.7049015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T10:54:46.8656905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T10:54:51.0454432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T10:54:55.2058637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T10:54:59.3656769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T10:55:03.5359144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-14T10:55:07.6961069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T10:55:11.8559153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-14T10:55:16.0360086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T10:55:20.2064423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T10:55:24.3662561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-14T10:55:28.5370615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T10:55:32.7169864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T10:55:36.8873507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T10:55:41.0871475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T10:55:45.2470054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T10:55:49.4173855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-14T10:55:53.6071854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-14T10:55:57.7675620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T10:56:01.9274124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-14T10:56:06.0978687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T10:56:10.2576605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T10:56:14.4178531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T10:56:18.5979673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-14T10:56:22.7579684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.67,735.67,0
2022-04-14T10:56:26.9283544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-14T10:56:31.0983472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T10:56:35.2588899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.59,734.59,0
2022-04-14T10:56:39.4291177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T10:56:43.5986517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T10:56:47.7594344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T10:56:51.9192630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T10:56:56.0893996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T10:57:00.2492287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T10:57:04.4194959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T10:57:08.6002051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T10:57:12.7700144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,737.11,0
2022-04-14T10:57:16.9304804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-14T10:57:21.1198201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.75,736.75,0
2022-04-14T10:57:25.2799991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T10:57:29.4405525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,737.11,0
2022-04-14T10:57:33.6202671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T10:57:37.7803268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T10:57:41.9405625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T10:57:46.1110111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-14T10:57:50.2711405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.19,738.19,0
2022-04-14T10:57:54.4410111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T10:57:58.6218552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.56,738.56,0
2022-04-14T10:58:02.8015735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T10:58:06.9814365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:58:11.1721015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T10:58:15.3716508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T10:58:19.5624771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T10:58:23.7414010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-14T10:58:27.9071368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-14T10:58:32.1070050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.56,738.56,0
2022-04-14T10:58:36.2878861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-14T10:58:40.4780098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-14T10:58:44.6579125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T10:58:48.8477262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.1,739.1,0
2022-04-14T10:58:53.0282123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.1,739.1,0
2022-04-14T10:58:57.2278754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T10:59:01.4180665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T10:59:05.5989300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T10:59:09.7786592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T10:59:13.9585364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T10:59:18.1492183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-14T10:59:22.3289456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.1,739.1,0
2022-04-14T10:59:26.5195756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T10:59:30.6997755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T10:59:34.8796790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T10:59:39.0694288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T10:59:43.2593266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T10:59:47.4494641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T10:59:51.6303030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-14T10:59:55.8104112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-14T11:00:00.0007207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T11:00:04.1802500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T11:00:08.3609568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:00:12.5508346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T11:00:16.7305809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-14T11:00:20.9004760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T11:00:25.0913819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-14T11:00:29.3114199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T11:00:33.4915226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T11:00:37.6717344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:00:41.8520609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:00:46.0220823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:00:50.2018369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:00:54.3816199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T11:00:58.5624226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:01:02.7321927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T11:01:06.9121250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T11:01:11.0722197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:01:15.2523527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:01:19.4231274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:01:23.6031997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T11:01:27.7930809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:01:31.9728053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-14T11:01:36.1635998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-14T11:01:40.3137006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:01:44.4739889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-14T11:01:48.6338764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-14T11:01:52.7840177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:01:56.9538891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-14T11:02:01.1139127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T11:02:05.2740155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T11:02:09.4447710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:02:13.6145323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-14T11:02:17.7745262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-14T11:02:21.9443170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-14T11:02:26.1044592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T11:02:30.2548659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T11:02:34.4148478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-14T11:02:38.5651127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:02:42.7350851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:02:46.8959607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:02:51.0561694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-14T11:02:55.2159937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-14T11:02:59.3957627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-14T11:03:03.5560528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-14T11:03:07.7159320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-14T11:03:11.8867846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,740.18,0
2022-04-14T11:03:16.0466875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.36,740.36,0
2022-04-14T11:03:20.2066223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-14T11:03:24.3764374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-14T11:03:28.5367620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.1,739.1,0
2022-04-14T11:03:32.6974311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T11:03:36.8676136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-14T11:03:41.0277390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-14T11:03:45.2077040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.46,739.46,0
2022-04-14T11:03:49.3873937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-14T11:03:53.5472945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-14T11:03:57.7280600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-14T11:04:01.9181962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-14T11:04:06.0881047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T11:04:10.2678039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T11:04:14.4379101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T11:04:18.5987140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T11:04:22.7590869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-14T11:04:26.9386359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T11:04:31.0994215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T11:04:35.2594332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-14T11:04:39.4394782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-14T11:04:43.5993649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T11:04:47.7596592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.57,736.57,0
2022-04-14T11:04:51.9493393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-14T11:04:56.1201141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.6,736.6,0
2022-04-14T11:05:00.2899198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.47,737.47,0
2022-04-14T11:05:04.4600188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.93,736.93,0
2022-04-14T11:05:08.6397042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-14T11:05:12.8000026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.85,735.85,0
2022-04-14T11:05:16.9807140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-14T11:05:21.1400959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-14T11:05:25.3109329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-14T11:05:29.4909519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-14T11:05:33.6611141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T11:05:37.8206904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.67,735.67,0
2022-04-14T11:05:41.9916260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T11:05:46.1514329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.13,735.13,0
2022-04-14T11:05:50.3418680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.59,734.59,0
2022-04-14T11:05:54.5118937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-14T11:05:58.6920710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:02.8721001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.59,734.59,0
2022-04-14T11:06:07.0520534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:08.5425339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T11:06:10.6423999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T11:06:12.7219156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.41,734.41,0
2022-04-14T11:06:14.8326902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T11:06:16.9219205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-14T11:06:19.0327345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T11:06:21.1349220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.13,735.13,0
2022-04-14T11:06:25.8929390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T11:06:30.0729510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:34.2327661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T11:06:38.3926789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.59,734.59,0
2022-04-14T11:06:42.5627047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T11:06:46.7236076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:50.8931623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:55.0640282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-14T11:06:59.2234245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T11:07:03.3934852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-14T11:07:07.5642659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T11:07:11.7141179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-14T11:07:15.8742113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-14T11:07:20.0568642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,732.97,0
2022-04-14T11:07:24.2247662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.05,734.05,0
2022-04-14T11:07:28.3849535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-14T11:07:32.5646866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.59,734.59,0
2022-04-14T11:07:36.7245114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T11:07:40.9046947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T11:07:45.0755494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T11:07:49.2553261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T11:07:53.4353738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T11:07:57.6051610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T11:08:01.7652136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.71,731.71,0
2022-04-14T11:08:05.9559892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T11:08:10.1257548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T11:08:14.3064640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-14T11:08:18.4666189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T11:08:22.6564442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-14T11:08:26.8166357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T11:08:31.0071139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.26,730.26,0
2022-04-14T11:08:35.1769060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T11:08:39.3366862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T11:08:43.4970591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-14T11:08:47.6774576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T11:08:51.8373044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T11:08:56.0074242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,732.97,0
2022-04-14T11:09:00.1774037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-14T11:09:04.3481799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.9,729.9,0
2022-04-14T11:09:08.5179236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T11:09:12.6883239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T11:09:16.8482846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T11:09:21.0086051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T11:09:25.1684647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T11:09:29.3185158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T11:09:33.4787117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-14T11:09:37.6288619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729,729,0
2022-04-14T11:09:41.7887264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.82,728.82,0
2022-04-14T11:09:45.9385737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T11:09:50.0996295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:09:54.2594220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:09:58.4092778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:10:02.5792744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-14T11:10:06.7292667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:10:10.8839639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:10:15.0499861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-14T11:10:19.2002569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-14T11:10:23.3502162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T11:10:27.6500021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T11:10:31.8104670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T11:10:36.1108759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-14T11:10:40.2905891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-14T11:10:44.4259168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729,729,0
2022-04-14T11:10:48.5858589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T11:10:52.7457195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T11:10:56.8961548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.38,727.38,0
2022-04-14T11:11:01.0560353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-14T11:11:05.2160488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-14T11:11:09.3768530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T11:11:13.5269649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T11:11:17.6968100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T11:11:21.8468522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T11:11:26.0070295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-14T11:11:30.1668822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.56,727.56,0
2022-04-14T11:11:34.3170821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-14T11:11:38.4779330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-14T11:11:42.6477259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-14T11:11:46.7976018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-14T11:11:50.9484402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-14T11:11:55.1185081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-14T11:11:59.2784342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-14T11:12:03.4483631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-14T11:12:07.6181276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,725.4,0
2022-04-14T11:12:11.7789102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-14T11:12:15.9388412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.22,725.22,0
2022-04-14T11:12:20.1189836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-14T11:12:24.2887171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-14T11:12:28.4495426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-14T11:12:32.6193045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:12:36.7896242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T11:12:40.9598266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-14T11:12:45.1292950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:12:49.3000508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:12:53.4599761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:12:57.6396880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:13:01.7999529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:13:05.9706821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:13:10.1504392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:13:14.3102441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:13:18.4807223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T11:13:22.6508600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:13:26.8108021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T11:13:30.9707055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:13:35.1509583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-14T11:13:39.3018614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T11:13:43.4618239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:13:47.6216858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T11:13:51.7818876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-14T11:13:55.9518835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:00.1116776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T11:14:04.2826437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:08.4424521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:12.6227947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:14:16.7827636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T11:14:20.9529622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T11:14:25.1228144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:29.2831015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:33.4529432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:14:37.6328714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T11:14:41.8031173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T11:14:45.9639174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:14:50.1336741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-14T11:14:54.3034956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T11:14:58.4642678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T11:15:02.6539931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-14T11:15:06.8139303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-14T11:15:10.9748469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-14T11:15:15.1547010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:15:19.3041761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-14T11:15:23.4649756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:15:27.6450600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:15:31.8048687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:15:35.9754553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-14T11:15:40.1453857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:15:44.2952357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T11:15:48.4560352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T11:15:52.6257967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-14T11:15:56.7757824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.24,723.24,0
2022-04-14T11:16:00.9360634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T11:16:05.1256224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T11:16:09.2965328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-14T11:16:13.4663659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-14T11:16:17.6464035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T11:16:21.8166846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,721.79,0
2022-04-14T11:16:25.9766622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.15,722.15,0
2022-04-14T11:16:30.1472198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,721.61,0
2022-04-14T11:16:34.3174548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-14T11:16:38.4773959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T11:16:42.6568474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T11:16:46.8270567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-14T11:16:50.9976154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-14T11:16:55.1675160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,721.25,0
2022-04-14T11:16:59.3376815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.17,720.17,0
2022-04-14T11:17:03.5176313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.53,720.53,0
2022-04-14T11:17:07.6979099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-14T11:17:11.8580109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.53,720.53,0
2022-04-14T11:17:16.0384879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.17,720.17,0
2022-04-14T11:17:20.2188063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-14T11:17:24.3783003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-14T11:17:28.5789271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T11:17:32.7487984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-14T11:17:36.9190773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T11:17:41.0794576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-14T11:17:45.2593079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T11:17:49.4097155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-14T11:17:53.5894455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T11:17:55.0999181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T11:17:57.1300435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.37,718.37,0
2022-04-14T11:17:59.2298557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T11:18:01.3198264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T11:18:06.0901704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:18:10.2599980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-14T11:18:14.4298070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T11:18:18.6002035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.83,717.83,0
2022-04-14T11:18:22.7700112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.09,719.09,0
2022-04-14T11:18:26.9408164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T11:18:31.1008520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T11:18:35.2707053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:18:39.4308141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T11:18:43.6014697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T11:18:47.7709009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T11:18:51.9314010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:18:56.0917671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T11:19:00.2615255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:19:04.4219157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T11:19:08.5817304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-14T11:19:12.7624183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:19:16.9226102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T11:19:21.0825847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:19:25.2622920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.47,717.47,0
2022-04-14T11:19:29.4421701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:19:33.5923337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T11:19:37.7731250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:19:41.9429446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:19:46.1027626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:19:50.2835985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.11,717.11,0
2022-04-14T11:19:54.4657120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-14T11:19:58.6340610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.57,716.57,0
2022-04-14T11:20:02.8132344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:20:06.9939441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,716.75,0
2022-04-14T11:20:11.1736798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:20:15.3437494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T11:20:19.5047037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,716.75,0
2022-04-14T11:20:23.6742040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-14T11:20:27.8441094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T11:20:32.0049906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T11:20:36.1648006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T11:20:40.3449554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,716.21,0
2022-04-14T11:20:44.5053934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T11:20:48.6654138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T11:20:52.8451335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T11:20:57.0054984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T11:21:01.1654006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T11:21:05.3357587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T11:21:09.4966328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T11:21:13.6654819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-14T11:21:17.8556618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T11:21:22.0164722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T11:21:26.1764326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T11:21:30.3463924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T11:21:34.5465053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T11:21:38.7063953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-14T11:21:42.8771159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T11:21:47.0467106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-14T11:21:51.2176220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T11:21:55.3977727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-14T11:21:59.5675257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T11:22:03.7374183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.14,713.14,0
2022-04-14T11:22:07.9181853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T11:22:12.0780817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T11:22:16.2579590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T11:22:20.4577803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-14T11:22:24.6382641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-14T11:22:28.8183831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T11:22:32.9983561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-14T11:22:37.1989748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-14T11:22:41.3889899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-14T11:22:45.5687560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T11:22:49.7486617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T11:22:53.9396327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T11:22:58.1195688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-14T11:23:02.2909824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T11:23:06.4640844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-14T11:23:10.6447866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-14T11:23:14.8247136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T11:23:19.0049947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T11:23:23.1947339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T11:23:27.3756119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T11:23:31.5751505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T11:23:38.4556580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-14T11:23:45.3262258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.9,709.9,0
2022-04-14T11:23:52.1863471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-14T11:23:59.0357665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.1,708.1,0
2022-04-14T11:24:05.8967576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T11:24:12.7461600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-14T11:24:19.6064249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-14T11:24:26.4466765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T11:24:33.3275752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T11:24:40.1870435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T11:24:47.0475182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T11:24:53.8979564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T11:25:00.7580146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T11:25:07.6081039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-14T11:25:14.4681720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-14T11:25:21.3292153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T11:25:24.8592674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,699.99,0
2022-04-14T11:25:26.8387647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T11:25:28.9288212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T11:25:31.0395945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-14T11:25:33.1393993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T11:25:35.2087991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T11:25:39.9095478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T11:25:44.0894282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T11:25:45.5898648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T11:25:47.6299611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T11:25:49.7197953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T11:25:51.8096541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.19,698.19,0
2022-04-14T11:25:53.8298325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T11:25:55.9397904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-14T11:25:58.0202590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T11:26:00.0295678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T11:26:04.8007140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.64,697.64,0
2022-04-14T11:26:08.9805049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T11:26:13.1403192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-14T11:26:17.3001686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-14T11:26:21.4710492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T11:26:25.1813303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T11:26:29.1809242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T11:26:32.9006421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,695.84,0
2022-04-14T11:26:36.6215890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T11:26:40.7814700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T11:26:44.9615083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T11:26:49.1312708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T11:26:53.2912921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T11:26:57.4723399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T11:27:01.6322603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T11:27:05.7924417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.88,693.88,0
2022-04-14T11:27:09.9721414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T11:27:14.1419691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T11:27:18.3127068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T11:27:22.4822093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T11:27:26.6529782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T11:27:30.8327171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T11:27:35.0130047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T11:27:39.1729088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T11:27:43.3338252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T11:27:47.5139378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T11:27:51.6734228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T11:27:55.8541447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T11:28:00.0338355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T11:28:04.1940615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T11:28:08.3539012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-14T11:28:09.8543270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T11:28:11.9342312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T11:28:14.0340487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T11:28:16.1442012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T11:28:20.9147379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T11:28:25.0845500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T11:28:29.2543547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T11:28:33.4149483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.89,689.89,0
2022-04-14T11:28:37.5851458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T11:28:41.7449703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-14T11:28:45.9058579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T11:28:50.0857820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-14T11:28:54.2460463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T11:28:58.4158682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T11:29:02.5858541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T11:29:06.7558116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-14T11:29:10.9160715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T11:29:15.0863311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-14T11:29:19.2461341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-14T11:29:23.4064977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-14T11:29:27.5769195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.82,686.82,0
2022-04-14T11:29:31.7373220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.65,686.65,0
2022-04-14T11:29:35.9170667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-14T11:29:40.0874294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T11:29:44.2473037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T11:29:48.4170738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T11:29:52.6001312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T11:29:56.7577176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.57,685.57,0
2022-04-14T11:30:00.9173860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.21,685.21,0
2022-04-14T11:30:05.1077831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-14T11:30:09.2775452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,684.85,0
2022-04-14T11:30:10.7779845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-14T11:30:12.8379715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,683.95,0
2022-04-14T11:30:14.9279320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,685.03,0
2022-04-14T11:30:17.0386955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,684.13,0
2022-04-14T11:30:21.8084361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,684.13,0
2022-04-14T11:30:25.9783028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,683.95,0
2022-04-14T11:30:30.1391044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,683.95,0
2022-04-14T11:30:34.2989052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T11:30:38.4686714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.13,684.13,0
2022-04-14T11:30:42.6289359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T11:30:46.7889192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.59,683.59,0
2022-04-14T11:30:50.9607842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-14T11:30:55.1397916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.41,683.41,0
2022-04-14T11:30:59.2998362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T11:31:03.4796556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T11:31:07.6396571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,683.23,0
2022-04-14T11:31:11.8199935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:31:15.9897541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:31:20.1502834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.51,682.51,0
2022-04-14T11:31:24.3303462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:31:28.5102102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T11:31:32.7009273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-14T11:31:36.8813074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:31:41.0612395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-14T11:31:45.2509155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-14T11:31:49.4412471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:31:53.6210399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-14T11:31:57.8110304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:32:02.0017022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:32:06.2013485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T11:32:10.3820493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:32:14.5618178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-14T11:32:18.7526893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:32:22.9324214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:32:27.0923863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-14T11:32:31.2721976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:32:35.4825611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.44,679.44,0
2022-04-14T11:32:39.6633127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:32:41.1726928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-14T11:32:43.2525984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:32:45.3434259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:32:47.4233517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:32:49.4327183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T11:32:51.5527620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:32:53.6337256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:32:55.6429467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:32:57.7331764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:32:59.8430306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T11:33:01.9538955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:33:04.0437509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:33:06.1336143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T11:33:10.9336156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:33:15.1036236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:33:19.2644732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:33:23.4543905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:33:27.6241608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:33:31.7849273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:33:35.9441659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:33:40.1448838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:33:44.3146953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:33:48.4947149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:33:52.6751090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T11:33:56.8450617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.28,677.28,0
2022-04-14T11:34:01.0058650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T11:34:05.1853882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:34:09.3453184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:34:13.5061304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:34:17.6764165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:21.8357614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:34:25.9960527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:34:30.1666205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:34.3260898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T11:34:38.4971285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:34:42.6763180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T11:34:46.8870199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T11:34:51.0569599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T11:34:55.2472192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:34:59.4070518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:35:03.5875913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-14T11:35:07.7576002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:35:11.9173841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:35:16.0675877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:35:20.2464018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:35:24.3926232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:35:28.5733665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:35:32.7531700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:35:36.9235382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T11:35:41.0934345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:35:45.2637074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:35:49.4238596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:35:53.5936934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:35:57.7641472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:36:01.9344336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:36:06.0843913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:36:10.2641001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:36:14.4342430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T11:36:18.6050001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:36:22.7753994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:36:26.9453415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:36:31.1054321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.44,679.44,0
2022-04-14T11:36:35.2749679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:36:39.4357742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:36:43.5956680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:36:47.7757720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T11:36:51.9355837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:36:56.1156008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:37:00.2965846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:37:04.4659629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.16,680.16,0
2022-04-14T11:37:08.6563817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T11:37:12.8362327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.34,680.34,0
2022-04-14T11:37:14.3494085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-14T11:37:16.4362024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-14T11:37:18.5171017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-14T11:37:20.5464675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.34,680.34,0
2022-04-14T11:37:25.3172206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.1,681.1,0
2022-04-14T11:37:29.4975494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:37:33.6776904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T11:37:37.8675109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:37:42.0472299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:37:46.2372554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:37:50.4280956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.42,681.42,0
2022-04-14T11:37:51.9076162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:37:53.9277869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:37:55.9479914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:37:58.0382941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T11:38:02.8278851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-14T11:38:06.9980870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T11:38:11.1579971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T11:38:15.3281655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-14T11:38:19.4986677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,682.15,0
2022-04-14T11:38:23.6787686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.87,682.87,0
2022-04-14T11:38:27.8292516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.59,683.59,0
2022-04-14T11:38:32.0089807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-14T11:38:36.1788941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.51,682.51,0
2022-04-14T11:38:40.3432092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.59,683.59,0
2022-04-14T11:38:44.5093034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.87,682.87,0
2022-04-14T11:38:48.6691917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T11:38:52.8401470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-14T11:38:57.0198669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.33,682.33,0
2022-04-14T11:39:01.1896184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.69,682.69,0
2022-04-14T11:39:05.3699856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:39:09.5407531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-14T11:39:13.7303909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-14T11:39:17.8906041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.34,680.34,0
2022-04-14T11:39:22.0604200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-14T11:39:26.2205169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-14T11:39:30.3806457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.54,678.54,0
2022-04-14T11:39:34.5615450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:39:38.7208199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.92,676.92,0
2022-04-14T11:39:42.8811256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T11:39:47.0516116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-14T11:39:51.2214388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T11:39:55.3817411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.94,674.94,0
2022-04-14T11:39:59.5514985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.94,674.94,0
2022-04-14T11:40:03.7123428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-14T11:40:05.2019088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-14T11:40:07.2519464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.04,674.04,0
2022-04-14T11:40:09.3318672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.05,672.05,0
2022-04-14T11:40:11.4227136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.31,673.31,0
2022-04-14T11:40:16.1221336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-14T11:40:20.2924485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.94,671.94,0
2022-04-14T11:40:24.4626844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-14T11:40:28.6324328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.97,670.97,0
2022-04-14T11:40:32.8031650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,668.81,0
2022-04-14T11:40:36.9531557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.43,670.43,0
2022-04-14T11:40:41.1130916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-14T11:40:42.6235794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-14T11:40:44.6334458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.64,667.64,0
2022-04-14T11:40:46.6337007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.09,668.09,0
2022-04-14T11:40:48.7535525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-14T11:40:53.5238172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.6,666.6,0
2022-04-14T11:40:57.6940791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.93,665.93,0
2022-04-14T11:41:01.8543267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-14T11:41:06.0135059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.45,664.45,0
2022-04-14T11:41:10.1942249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,665.56,0
2022-04-14T11:41:14.3540286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,663.22,0
2022-04-14T11:41:18.5241277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,663.58,0
2022-04-14T11:41:22.6949806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-14T11:41:26.8645563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.14,662.14,0
2022-04-14T11:41:31.0243667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T11:41:35.2053574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.16,660.16,0
2022-04-14T11:41:36.6848878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-14T11:41:38.7453503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.88,658.88,0
2022-04-14T11:41:40.8346178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.13,658.13,0
2022-04-14T11:41:42.8552034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,660.34,0
2022-04-14T11:41:47.6155571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-14T11:41:51.7754285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.18,658.18,0
2022-04-14T11:41:55.9552630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-14T11:42:00.1260082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,655.47,0
2022-04-14T11:42:04.2862930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T11:42:08.4561424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-14T11:42:12.6161032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.29,655.29,0
2022-04-14T11:42:16.7859023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.58,652.58,0
2022-04-14T11:42:20.9567436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-14T11:42:25.1265844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T11:42:29.2963923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-14T11:42:33.4805832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.99,649.99,0
2022-04-14T11:42:37.6269958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,651.32,0
2022-04-14T11:42:41.7970240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.07,650.07,0
2022-04-14T11:42:45.9667825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T11:42:50.1268720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-14T11:42:54.2904995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.99,647.99,0
2022-04-14T11:42:58.4679808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T11:43:02.6378651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.76,646.76,0
2022-04-14T11:43:06.8078023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-14T11:43:10.9977744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T11:43:15.1685867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-14T11:43:19.3286537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-14T11:43:23.5083909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.07,644.07,0
2022-04-14T11:43:27.6683608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.64,644.64,0
2022-04-14T11:43:31.8282204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-14T11:43:35.9990864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-14T11:43:40.1793262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-14T11:43:44.3391954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-14T11:43:48.4992646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-14T11:43:52.6789684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-14T11:43:56.8399478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-14T11:44:01.0993238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-14T11:44:05.2899889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-14T11:44:09.4598463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-14T11:44:13.6297704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-14T11:44:17.7905739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-14T11:44:21.9605285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-14T11:44:26.1300308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,635.58,0
2022-04-14T11:44:30.3007894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-14T11:44:34.4506297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-14T11:44:38.6304253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-14T11:44:42.8011837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-14T11:44:46.9614195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-14T11:44:51.1407993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-14T11:44:55.2912628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.78,631.78,0
2022-04-14T11:44:59.4615107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-14T11:45:03.6312870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.09,632.09,0
2022-04-14T11:45:07.8119920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.07,631.07,0
2022-04-14T11:45:12.0016377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-14T11:45:18.8525850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.81,629.81,0
2022-04-14T11:45:25.7026988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.48,629.48,0
2022-04-14T11:45:32.5624805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-14T11:45:39.4125707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-14T11:45:46.2926381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-14T11:45:53.1434419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-14T11:46:00.0034162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-14T11:46:06.8539047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-14T11:46:13.7140956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-14T11:46:20.5542621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,624.23,0
2022-04-14T11:46:27.4245767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623,623,0
2022-04-14T11:46:34.2843947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,623.58,0
2022-04-14T11:46:41.1650048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.45,622.45,0
2022-04-14T11:46:48.0251637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-14T11:46:54.8956398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.65,622.65,0
2022-04-14T11:47:01.7449947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.57,622.57,0
2022-04-14T11:47:08.6054851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.54,622.54,0
2022-04-14T11:47:15.4757962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.25,622.25,0
2022-04-14T11:47:22.3561500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-14T11:47:29.2061363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-14T11:47:36.0763429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-14T11:47:42.9113749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-14T11:47:49.7723668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,620.41,0
2022-04-14T11:47:56.6217231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.07,620.07,0
2022-04-14T11:48:03.4820575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-14T11:48:10.3321193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-14T11:48:17.1930705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-14T11:48:24.0532492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.03,618.03,0
2022-04-14T11:48:30.9133116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-14T11:48:37.7829760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,619.26,0
2022-04-14T11:48:44.6433985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,618.6,0
2022-04-14T11:48:51.4837112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.12,618.12,0
2022-04-14T11:48:58.3336816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.57,617.57,0
2022-04-14T11:49:05.1939652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,617.86,0
2022-04-14T11:49:12.0549541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.68,617.68,0
2022-04-14T11:49:18.9043167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.25,617.25,0
2022-04-14T11:49:25.7650002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,617.63,0
2022-04-14T11:49:32.6148454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,616.94,0
2022-04-14T11:49:39.4753084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,616.62,0
2022-04-14T11:49:46.3359772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,615.74,0
2022-04-14T11:49:53.1862848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.41,616.41,0
2022-04-14T11:50:00.0463687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.77,616.77,0
2022-04-14T11:50:06.9059164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,617.6,0
2022-04-14T11:50:13.7565491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.81,617.81,0
2022-04-14T11:50:20.6264902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-14T11:50:27.4767801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-14T11:50:34.3370582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.66,618.66,0
2022-04-14T11:50:41.1876983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-14T11:50:48.0475121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-14T11:50:54.9074900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-14T11:51:01.7585246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-14T11:51:08.6086665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-14T11:51:15.4686514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-14T11:51:22.3091432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-14T11:51:29.1687759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-14T11:51:36.0293047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-14T11:51:42.8895130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,623.93,0
2022-04-14T11:51:49.7392940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-14T11:51:56.6195860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-14T11:52:03.4697574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-14T11:52:10.3297530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-14T11:52:17.1800014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-14T11:52:24.0525954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-14T11:52:30.8913288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-14T11:52:37.7515734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-14T11:52:44.6016649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-14T11:52:51.4617705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-14T11:52:58.3214010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-14T11:53:05.1817060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-14T11:53:12.0319157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-14T11:53:18.8927771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-14T11:53:25.7428090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-14T11:53:32.6028739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-14T11:53:39.4625516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-14T11:53:46.3228109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-14T11:53:47.8134249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,640.69,0
2022-04-14T11:53:49.8335759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T11:53:51.8535112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T11:53:53.9036713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.23,641.23,0
2022-04-14T11:53:58.6435653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T11:54:02.8040290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-14T11:54:06.9738440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T11:54:11.1337008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-14T11:54:15.2946440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-14T11:54:19.4644095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-14T11:54:23.6246540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T11:54:27.7944722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.41,652.41,0
2022-04-14T11:54:31.9643758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,649.15,0
2022-04-14T11:54:36.1252826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.41,652.41,0
2022-04-14T11:54:40.2851833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-14T11:54:44.4552028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-14T11:54:48.6148721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-14T11:54:52.7749887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-14T11:54:56.9551876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.21,654.21,0
2022-04-14T11:55:01.1161502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-14T11:55:05.2860905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-14T11:55:09.4658074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.37,656.37,0
2022-04-14T11:55:13.6257517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.24,661.24,0
2022-04-14T11:55:17.7857771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,654.03,0
2022-04-14T11:55:21.9559481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.06,661.06,0
2022-04-14T11:55:26.1169768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,659.26,0
2022-04-14T11:55:30.2868893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.27,657.27,0
2022-04-14T11:55:31.7764534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.12,664.12,0
2022-04-14T11:55:33.8663655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,659.08,0
2022-04-14T11:55:35.9463602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T11:55:38.0467110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,665.74,0
2022-04-14T11:55:40.0569699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.63,657.63,0
2022-04-14T11:55:44.8468442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-14T11:55:49.0073209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-14T11:55:53.1576418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,658.36,0
2022-04-14T11:55:57.3376465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,667.91,0
2022-04-14T11:56:01.4974503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.63,668.63,0
2022-04-14T11:56:05.6575351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.4,663.4,0
2022-04-14T11:56:09.8283657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-14T11:56:13.9884001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-14T11:56:18.1485550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.17,669.17,0
2022-04-14T11:56:22.3183878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.93,665.93,0
2022-04-14T11:56:26.4884773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,668.81,0
2022-04-14T11:56:30.6482764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-14T11:56:34.8186332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-14T11:56:38.9786507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-14T11:56:43.1494055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.61,670.61,0
2022-04-14T11:56:47.3286544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.99,668.99,0
2022-04-14T11:56:51.4895082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-14T11:56:55.6597848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.43,670.43,0
2022-04-14T11:56:59.8291887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T11:57:03.9900111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.58,674.58,0
2022-04-14T11:57:08.1493024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-14T11:57:12.3196637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.53,669.53,0
2022-04-14T11:57:16.4796050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-14T11:57:20.6403892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.21,674.21,0
2022-04-14T11:57:22.1399018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-14T11:57:24.1803849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-14T11:57:26.2506062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T11:57:28.2800105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T11:57:33.0204598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T11:57:37.2003651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-14T11:57:41.3612655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-14T11:57:45.5310321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-14T11:57:49.7012772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:57:53.8612343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T11:57:58.0216197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:58:02.2110108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,680.52,0
2022-04-14T11:58:06.3718589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-14T11:58:10.5316671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-14T11:58:14.7014348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T11:58:18.8717419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.08,679.08,0
2022-04-14T11:58:23.0317952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T11:58:27.2120692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.34,680.34,0
2022-04-14T11:58:31.3722448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T11:58:35.5324807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.42,681.42,0
2022-04-14T11:58:39.7027829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.51,682.51,0
2022-04-14T11:58:43.8624434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-14T11:58:48.0225506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.75,683.75,0
2022-04-14T11:58:52.2033919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T11:58:56.3634762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-14T11:59:00.5232724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.93,685.93,0
2022-04-14T11:59:04.7029983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T11:59:06.1837713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.55,687.55,0
2022-04-14T11:59:08.2736125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T11:59:10.3535374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.19,687.19,0
2022-04-14T11:59:12.3741975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T11:59:17.1335015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.97,692.97,0
2022-04-14T11:59:21.3035591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T11:59:25.4844426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T11:59:29.6442560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T11:59:33.8042623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T11:59:37.9746679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T11:59:42.1543950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T11:59:46.3144179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T11:59:50.4952019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T11:59:54.6577230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T11:59:56.1450313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T11:59:58.1717076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:00:00.2301901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:00:02.2404196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:00:06.9301104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T12:00:11.1108714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-14T12:00:12.6004305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T12:00:14.6405120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T12:00:16.6706255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T12:00:18.7505321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T12:00:23.4310625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,697.46,0
2022-04-14T12:00:27.5914165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T12:00:31.7607806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T12:00:35.9509130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:00:37.4413882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T12:00:39.5412567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T12:00:41.6411468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T12:00:43.6712367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:00:48.4322276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:00:52.6020681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T12:00:56.7623544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T12:01:00.9321658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T12:01:05.1119039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T12:01:09.2727787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T12:01:13.4420972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T12:01:17.6128975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-14T12:01:21.7827494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:01:25.9428180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-14T12:01:30.1133645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T12:01:34.2729181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T12:01:35.7629116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T12:01:37.8433225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:01:39.8538568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T12:01:41.9636176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-14T12:01:46.7340322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:01:50.9238891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T12:01:55.0942025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-14T12:01:59.2544951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T12:02:03.4338160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-14T12:02:07.5939155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:02:11.7640521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:02:15.9346263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T12:02:20.1043629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:02:24.2651753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T12:02:28.4349519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:02:32.6148273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T12:02:36.7751424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:02:40.9554401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T12:02:45.1157512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T12:02:49.2956535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.2,707.2,0
2022-04-14T12:02:53.4754194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T12:02:57.6658306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T12:03:01.8259905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T12:03:05.9963664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.18,707.18,0
2022-04-14T12:03:10.1561766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.13,706.13,0
2022-04-14T12:03:11.6458569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:03:13.7765676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:03:15.8665195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:03:17.9570093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T12:03:20.0568354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.24,707.24,0
2022-04-14T12:03:24.8370798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:03:29.0064597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T12:03:33.1665771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T12:03:37.3474579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,706.48,0
2022-04-14T12:03:41.5176989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:03:45.6869668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T12:03:49.8878323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T12:03:54.0675549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T12:03:58.2275362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T12:04:02.3876631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T12:04:06.5676508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T12:04:10.7277698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T12:04:14.8886848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.04,705.04,0
2022-04-14T12:04:19.0585848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:04:23.2190938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T12:04:27.3783977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T12:04:31.5584338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T12:04:35.7293156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T12:04:39.8992701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.8,701.8,0
2022-04-14T12:04:44.0691758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-14T12:04:48.2298297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T12:04:52.3993476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-14T12:04:56.5601443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-14T12:05:00.7297952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-14T12:05:04.8896012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-14T12:05:06.4199074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T12:05:08.4500260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698,698,0
2022-04-14T12:05:10.5502842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T12:05:12.6700170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-14T12:05:17.4501104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T12:05:21.6207503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T12:05:25.7807046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T12:05:27.2705904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T12:05:29.3704275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-14T12:05:31.4508187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T12:05:33.5506341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T12:05:35.6614215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-14T12:05:37.7613283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T12:05:39.8712792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,694.94,0
2022-04-14T12:05:41.9710722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-14T12:05:46.7412268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T12:05:50.9018709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T12:05:55.0816857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.04,694.04,0
2022-04-14T12:05:59.2416195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T12:06:03.4017600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:06:07.5915476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T12:06:11.7523970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T12:06:15.9122959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:06:20.0920396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:06:24.2525543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T12:06:28.4226091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:06:32.5927337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:06:36.7525295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:06:40.9125341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:06:45.0828754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T12:06:46.5634701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:06:48.6637444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:06:50.6630579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:06:52.7828945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T12:06:57.5331476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:07:01.7233967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:07:05.8938440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:07:10.0537172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:07:14.2239740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:07:18.3938425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:07:22.5546665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-14T12:07:26.7248851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:07:30.9147934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:07:35.0749541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.76,694.76,0
2022-04-14T12:07:39.2345334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:07:43.4053393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T12:07:47.5651525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:07:51.7350246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T12:07:55.9153953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:08:00.0856573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:08:04.2455354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T12:08:08.4156919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:08:12.5755097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:08:16.7462670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:08:20.9164414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:08:24.4260929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:08:28.4067021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:08:31.9170071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T12:08:35.4171467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:08:39.5973132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-14T12:08:43.7771556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.32,693.32,0
2022-04-14T12:08:47.9369650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:08:52.1768580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T12:08:56.3676426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:08:59.8576759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T12:09:03.3672016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:09:06.8780177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T12:09:10.3876685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-14T12:09:14.5677508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T12:09:18.7383917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-14T12:09:22.9085429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:09:27.0787014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:09:31.2581735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:09:35.4289026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:09:39.5887332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:09:41.0924442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:09:43.1585820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-14T12:09:45.2584554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:09:47.2791088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:09:49.3490626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T12:09:54.0588342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T12:09:58.2196716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T12:10:02.3993916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T12:10:06.5797404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T12:10:10.7496024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T12:10:14.9198637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T12:10:19.0896388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T12:10:23.2504317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T12:10:24.7399233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T12:10:26.7899641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-14T12:10:28.8599014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T12:10:30.8701033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T12:10:35.6500578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T12:10:39.8208284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.89,689.89,0
2022-04-14T12:10:43.9812904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.71,689.71,0
2022-04-14T12:10:48.1512715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-14T12:10:52.3211025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-14T12:10:56.5008280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T12:11:00.6814185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T12:11:04.8614701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:11:09.0317547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T12:11:10.5214104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-14T12:11:12.5714027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T12:11:14.6620634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T12:11:16.6914856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:11:21.4516696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T12:11:25.6219418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-14T12:11:29.7927678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T12:11:33.9625619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:11:35.4619957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:11:37.4523319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-14T12:11:39.4727197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T12:11:41.5626668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:11:46.3329850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-14T12:11:50.5032354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T12:11:54.6734458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-14T12:11:58.8333709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:12:00.5131749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T12:12:02.3630422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-14T12:12:04.4528989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-14T12:12:06.5738060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.71,689.71,0
2022-04-14T12:12:11.3439325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T12:12:15.5139061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.71,689.71,0
2022-04-14T12:12:19.6686942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-14T12:12:21.1492459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T12:12:23.2689659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T12:12:25.3588027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T12:12:27.4493437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-14T12:12:29.4595485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.44,690.44,0
2022-04-14T12:12:31.5595778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-14T12:12:33.6587779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T12:12:35.6595076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T12:12:40.4292539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-14T12:12:44.5992135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:12:48.7699748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:12:52.9298838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-14T12:12:57.0896931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.68,693.68,0
2022-04-14T12:13:01.2699734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T12:13:05.4299137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-14T12:13:09.5907016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-14T12:13:13.7708100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,695.66,0
2022-04-14T12:13:17.9306427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T12:13:22.1009212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-14T12:13:23.5904057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T12:13:25.6507620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-14T12:13:30.3308385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.1,697.1,0
2022-04-14T12:13:34.4816722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-14T12:13:38.6510936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-14T12:13:40.3313305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-14T12:13:42.1810703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T12:13:44.2514000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:13:46.3015173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-14T12:13:51.0423358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.89,700.89,0
2022-04-14T12:13:55.2020555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:13:59.3718037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-14T12:14:03.5321516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T12:14:07.6822203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-14T12:14:11.8421830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-14T12:14:16.1925114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-14T12:14:20.3523675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-14T12:14:24.5231184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T12:14:28.6832762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:14:32.8431454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:14:37.0736505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:14:41.2435120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:14:45.4232041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T12:14:49.5931164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T12:14:53.7533801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.05,703.05,0
2022-04-14T12:14:57.9036822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T12:14:59.4041235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T12:15:01.4643189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T12:15:03.5443359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:15:05.5744594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:15:10.3240840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T12:15:14.5039268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:15:18.6647200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:15:22.8149068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T12:15:26.9946191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:15:31.1645586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T12:15:35.3353309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T12:15:39.5051049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:15:43.6649032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:15:47.8251138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T12:15:52.0154601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T12:15:56.1761600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T12:16:00.3362912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-14T12:16:04.5062682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T12:16:08.6760361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.67,704.67,0
2022-04-14T12:16:12.8457966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T12:16:17.0168643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T12:16:21.1870076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.21,705.21,0
2022-04-14T12:16:25.3568105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-14T12:16:29.5266859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-14T12:16:33.6966464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T12:16:35.1771884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T12:16:37.4274183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.66,706.66,0
2022-04-14T12:16:39.3671144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,706.48,0
2022-04-14T12:16:41.4570931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:16:46.2368601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-14T12:16:50.4175621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,710.24,0
2022-04-14T12:16:54.6075079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T12:16:58.7982439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T12:17:02.9780960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T12:17:07.1883373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:17:11.3780118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T12:17:15.5582097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T12:17:19.7588274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T12:17:23.9386859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,710.08,0
2022-04-14T12:17:28.1284683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T12:17:32.2887574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.24,712.24,0
2022-04-14T12:17:36.4688662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T12:17:40.6486179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T12:17:44.8109363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T12:17:48.9795220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T12:17:50.4789451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-14T12:17:52.5598413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T12:17:54.6696364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T12:17:56.7794148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T12:17:58.8594084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:18:00.9796719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-14T12:18:05.7499104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T12:18:09.9097125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T12:18:14.0897188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T12:18:18.2499545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.88,714.88,0
2022-04-14T12:18:19.7404094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T12:18:21.7806380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T12:18:23.8508779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T12:18:25.8601092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.83,715.83,0
2022-04-14T12:18:30.6502853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-14T12:18:34.8111756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T12:18:38.9813013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T12:18:43.1411051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.03,716.03,0
2022-04-14T12:18:47.3109373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T12:18:51.4810445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.79,714.79,0
2022-04-14T12:18:55.6412967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:18:59.8214136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T12:19:04.0322379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.12,715.12,0
2022-04-14T12:19:08.2122558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:19:12.4019291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-14T12:19:16.5918752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:19:20.7726146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-14T12:19:24.9625948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:19:29.1421757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-14T12:19:33.3229088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.49,715.49,0
2022-04-14T12:19:37.4931060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T12:19:41.6827547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-14T12:19:45.8334308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-14T12:19:50.0133522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T12:19:51.5229449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.59,714.59,0
2022-04-14T12:19:53.5634844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-14T12:19:55.6732837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.23,714.23,0
2022-04-14T12:19:57.6935363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.64,713.64,0
2022-04-14T12:20:02.4540920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T12:20:03.9436332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T12:20:05.9837708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T12:20:08.0835967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-14T12:20:10.0838361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-14T12:20:14.8441871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.42,712.42,0
2022-04-14T12:20:19.0036485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T12:20:23.1846918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-14T12:20:27.3846614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-14T12:20:31.5444685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T12:20:35.7243857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,710.08,0
2022-04-14T12:20:39.2250597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-14T12:20:43.2245667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T12:20:46.7345886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-14T12:20:50.2350213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.64,708.64,0
2022-04-14T12:20:54.4049681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-14T12:20:58.5852250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-14T12:21:02.7552608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.56,707.56,0
2022-04-14T12:21:04.9159004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.83,706.83,0
2022-04-14T12:21:06.7857403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T12:21:08.7760597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-14T12:21:10.7653553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-14T12:21:15.5463960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T12:21:19.7165402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.07,706.07,0
2022-04-14T12:21:23.8857709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-14T12:21:28.0461918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.95,703.95,0
2022-04-14T12:21:29.5462766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-14T12:21:31.5760103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-14T12:21:33.6668703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-14T12:21:35.6862572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.59,703.59,0
2022-04-14T12:21:40.4568269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T12:21:44.6273850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T12:21:48.8272165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-14T12:21:50.3168096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.2,701.2,0
2022-04-14T12:21:52.3668581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.04,701.04,0
2022-04-14T12:21:54.3771158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:21:56.4769582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,699.99,0
2022-04-14T12:22:01.2373992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T12:22:05.4270831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-14T12:22:09.5878724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-14T12:22:13.7477971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.78,698.78,0
2022-04-14T12:22:17.9276331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,697.19,0
2022-04-14T12:22:22.0876371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-14T12:22:26.2783755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-14T12:22:30.4582500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,695.48,0
2022-04-14T12:22:34.6183555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-14T12:22:38.7783612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694,694,0
2022-04-14T12:22:42.9592490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-14T12:22:47.1190464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-14T12:22:48.6184571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.88,692.88,0
2022-04-14T12:22:50.6889475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-14T12:22:52.6688718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T12:22:54.7895998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.8,690.8,0
2022-04-14T12:22:59.5591446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.98,690.98,0
2022-04-14T12:23:03.7392570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.08,690.08,0
2022-04-14T12:23:07.8991289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T12:23:12.0694938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-14T12:23:16.2502026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.27,688.27,0
2022-04-14T12:23:20.4299349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-14T12:23:24.6099273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-14T12:23:28.7998318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-14T12:23:32.9802389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.47,686.47,0
2022-04-14T12:23:37.1500011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T12:23:41.3202864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.57,685.57,0
2022-04-14T12:23:45.4808597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.47,684.47,0
2022-04-14T12:23:49.6506400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,683.95,0
2022-04-14T12:23:53.8406284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T12:23:58.0012737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.21,683.21,0
2022-04-14T12:23:59.5010938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.6,681.6,0
2022-04-14T12:24:02.1117405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.46,682.46,0
2022-04-14T12:24:04.0613572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.51,682.51,0
2022-04-14T12:24:06.0718936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.97,681.97,0
2022-04-14T12:24:10.8818387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.96,681.96,0
2022-04-14T12:24:15.1517340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-14T12:24:19.3413868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,679.62,0
2022-04-14T12:24:23.6121566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-14T12:24:27.8122277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-14T12:24:31.9823489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.23,679.23,0
2022-04-14T12:24:36.1466350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-14T12:24:40.3078782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678,678,0
2022-04-14T12:24:44.4778325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.18,678.18,0
2022-04-14T12:24:48.6475541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-14T12:24:52.8277563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.66,675.66,0
2022-04-14T12:24:56.9783357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-14T12:25:01.1378123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.02,676.02,0
2022-04-14T12:25:05.3184349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-14T12:25:09.6786086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.94,674.94,0
2022-04-14T12:25:13.8590116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.94,674.94,0
2022-04-14T12:25:15.3584585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-14T12:25:17.3688562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.94,674.94,0
2022-04-14T12:25:19.4586996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-14T12:25:21.4590608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.05,675.05,0
2022-04-14T12:25:23.5693146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-14T12:25:28.2887025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.1,677.1,0
2022-04-14T12:25:32.4486416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.02,676.02,0
2022-04-14T12:25:36.6195727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.02,676.02,0
2022-04-14T12:25:40.7893274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-14T12:25:42.2798082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.09,677.09,0
2022-04-14T12:25:44.3796467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.74,676.74,0
2022-04-14T12:25:46.4595276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-14T12:25:48.4796900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.85,675.85,0
2022-04-14T12:25:50.5597866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.86,673.86,0
2022-04-14T12:25:52.6696752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-14T12:25:54.7595348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-14T12:25:56.8703762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-14T12:25:58.8798458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.38,665.38,0
2022-04-14T12:26:00.9697721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.2,665.2,0
2022-04-14T12:26:05.7598954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.86,662.86,0
2022-04-14T12:26:10.1199996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.26,659.26,0
2022-04-14T12:26:14.2903969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-14T12:26:18.4603144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.34,649.34,0
2022-04-14T12:26:19.9509223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-14T12:26:21.9810142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-14T12:26:24.0504459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-14T12:26:26.0906502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-14T12:26:30.8614828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-14T12:26:35.0315226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-14T12:26:39.1913175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-14T12:26:43.3511233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-14T12:26:47.5219539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-14T12:26:51.6914449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-14T12:26:55.8413110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-14T12:27:00.0116364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-14T12:27:04.1625252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-14T12:27:05.6520977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-14T12:27:07.6822226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-14T12:27:09.7720950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.29,553.29,0
2022-04-14T12:27:11.7724691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-14T12:27:16.5426738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.55,543.55,0
2022-04-14T12:27:20.7230372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.83,535.83,0
2022-04-14T12:27:24.9030072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,532.56,0
2022-04-14T12:27:29.0529732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,532.56,0
2022-04-14T12:27:30.5633653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,519.22,0
2022-04-14T12:27:32.5825322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,509.31,0
2022-04-14T12:27:34.6634772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-14T12:27:36.6628984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-14T12:27:38.7726415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T12:27:40.7933981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T12:27:44.9631635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T12:27:49.1538954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-14T12:27:53.3434184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.73,465.73,0
2022-04-14T12:27:57.5241416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-14T12:28:01.7143123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-14T12:28:05.8940414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-14T12:28:10.0737487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-14T12:28:14.2543226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,397.23,0
2022-04-14T12:28:18.4340632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-14T12:28:22.6148394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-14T12:28:26.7845930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.22,386.22,0
2022-04-14T12:28:30.9548904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.93,359.93,0
2022-04-14T12:28:35.1445733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-14T12:28:39.3048807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-14T12:28:43.4847628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.23,344.23,0
2022-04-14T12:28:47.6652193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.92,337.92,0
2022-04-14T12:28:49.1656605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,334.1,0
2022-04-14T12:28:51.1858184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-14T12:28:53.2659892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.37,328.37,0
2022-04-14T12:28:55.2951526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-14T12:28:57.3652283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-14T12:28:59.4856340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,320.39,0
2022-04-14T12:29:01.5655774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-14T12:29:03.6655561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-14T12:29:05.6757536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-14T12:29:07.8064114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-14T12:29:09.2859599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-14T12:29:10.7764410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.01,310.01,0
2022-04-14T12:29:12.2663755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-14T12:29:14.3859805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.49,306.49,0
2022-04-14T12:29:15.8867688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.88,305.88,0
2022-04-14T12:29:17.3663005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-14T12:29:18.8468415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-14T12:29:20.8566222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,302.51,0
2022-04-14T12:29:22.3461058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-14T12:29:23.8369594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-14T12:29:25.3065734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-14T12:29:26.8169214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.72,298.72,0
2022-04-14T12:29:28.2965348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,298.43,0
2022-04-14T12:29:29.7665002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.93,297.93,0
2022-04-14T12:29:31.2370784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,296.21,0
2022-04-14T12:29:32.7063379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,295.34,0
2022-04-14T12:29:34.7873440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.31,296.31,0
2022-04-14T12:29:36.8672449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.93,293.93,0
2022-04-14T12:29:38.8774531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,293.52,0
2022-04-14T12:29:40.9667045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.14,293.14,0
2022-04-14T12:29:42.4472370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.33,292.33,0
2022-04-14T12:29:43.9267670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,292.17,0
2022-04-14T12:29:45.4073742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.29,292.29,0
2022-04-14T12:29:46.8968606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-14T12:29:48.3773839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,290.26,0
2022-04-14T12:29:49.8569180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,290.32,0
2022-04-14T12:29:51.3376676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,290.49,0
2022-04-14T12:29:52.8171874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,289.19,0
2022-04-14T12:29:54.2978401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.93,287.93,0
2022-04-14T12:29:55.7776435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.51,288.51,0
2022-04-14T12:29:57.2671628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.54,288.54,0
2022-04-14T12:29:58.7476834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,287.05,0
2022-04-14T12:30:00.2381613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,286.14,0
2022-04-14T12:30:01.7076215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,286.68,0
2022-04-14T12:30:03.1881346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,286.9,0
2022-04-14T12:30:04.6676679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,285.26,0
2022-04-14T12:30:06.1482970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,284.19,0
2022-04-14T12:30:07.6377963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.38,284.38,0
2022-04-14T12:30:09.1183091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.6,284.6,0
2022-04-14T12:30:10.5878840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.25,283.25,0
2022-04-14T12:30:12.0684071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-14T12:30:13.5384218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,282.77,0
2022-04-14T12:30:15.0283119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,282.72,0
2022-04-14T12:30:16.5084194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.88,280.88,0
2022-04-14T12:30:18.0079470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.43,280.43,0
2022-04-14T12:30:19.4884718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.92,280.92,0
2022-04-14T12:30:20.9880184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,279.74,0
2022-04-14T12:30:22.4685764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,278.56,0
2022-04-14T12:30:23.9580902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-14T12:30:25.4281667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,279.15,0
2022-04-14T12:30:26.9087666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.83,277.83,0
2022-04-14T12:30:28.3988490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,276.91,0
2022-04-14T12:30:29.8784944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-14T12:30:31.3490598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-14T12:30:32.8286034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-14T12:30:34.2988639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.24,275.24,0
2022-04-14T12:30:35.7783519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,274.65,0
2022-04-14T12:30:37.2589090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.34,274.34,0
2022-04-14T12:30:38.8984953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.82,274.82,0
2022-04-14T12:30:40.3889654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,273.57,0
2022-04-14T12:30:41.8993564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,272.04,0
2022-04-14T12:30:43.3689412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-14T12:30:44.8494333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.06,273.06,0
2022-04-14T12:30:46.3190805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,271.25,0
2022-04-14T12:30:47.8096713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,270.33,0
2022-04-14T12:30:49.3225734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.07,271.07,0
2022-04-14T12:30:50.8096561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-14T12:30:52.3093799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.56,269.56,0
2022-04-14T12:30:53.7789812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-14T12:30:55.2495443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-14T12:30:56.7290707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,269.07,0
2022-04-14T12:30:58.2096035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,268.45,0
2022-04-14T12:30:59.7000867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.01,266.01,0
2022-04-14T12:31:01.1696646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,266.99,0
2022-04-14T12:31:02.6502031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,268.47,0
2022-04-14T12:31:04.1396655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.58,265.58,0
2022-04-14T12:31:05.6301428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,264.11,0
2022-04-14T12:31:07.1093129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T12:31:08.5799075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T12:31:10.6896813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.06,260.06,0
2022-04-14T12:31:12.7795450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.24,264.24,0
2022-04-14T12:31:14.7797856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-14T12:31:16.8797437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.41,262.41,0
2022-04-14T12:31:18.9597327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.64,262.64,0
2022-04-14T12:31:20.9901149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.64,262.64,0
2022-04-14T12:31:23.0600849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,260.87,0
2022-04-14T12:31:24.5408689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,261.18,0
2022-04-14T12:31:26.0201579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-14T12:31:27.5106209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.52,259.52,0
2022-04-14T12:31:28.9901501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,259.01,0
2022-04-14T12:31:30.5105019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,259.01,0
2022-04-14T12:31:32.0104736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,259.04,0
2022-04-14T12:31:33.5009322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-14T12:31:34.9807279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-14T12:31:36.4612603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,257.32,0
2022-04-14T12:31:37.9308408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,257.3,0
2022-04-14T12:31:39.4106052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.69,256.69,0
2022-04-14T12:31:40.8812440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-14T12:31:42.3906144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,255.93,0
2022-04-14T12:31:43.8605633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.33,256.33,0
2022-04-14T12:31:45.3411381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:31:46.8206701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:31:48.3011941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-14T12:31:49.7807967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:31:51.2508698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:31:52.7413505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:31:54.2308355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,252.92,0
2022-04-14T12:31:55.7114140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,252.85,0
2022-04-14T12:31:57.2013429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,252.13,0
2022-04-14T12:31:58.6818876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.18,251.18,0
2022-04-14T12:32:00.1614152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,250.75,0
2022-04-14T12:32:01.6319958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,250.72,0
2022-04-14T12:32:03.1216816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,250.02,0
2022-04-14T12:32:04.5917430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-14T12:32:06.0813419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-14T12:32:07.5718159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,249.64,0
2022-04-14T12:32:09.0722414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,248.95,0
2022-04-14T12:32:10.5618047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-14T12:32:12.0423253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,247.78,0
2022-04-14T12:32:13.5517347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-14T12:32:15.0424043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,246.66,0
2022-04-14T12:32:16.5318846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-14T12:32:18.0124114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.1,246.1,0
2022-04-14T12:32:19.4919519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,245.99,0
2022-04-14T12:32:21.5817799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,244.98,0
2022-04-14T12:32:23.6818089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,244.53,0
2022-04-14T12:32:25.1518559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.93,244.93,0
2022-04-14T12:32:26.6323792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.34,244.34,0
2022-04-14T12:32:28.1129147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-14T12:32:29.5825505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-14T12:32:31.0620829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,243.36,0
2022-04-14T12:32:32.5326483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,241.96,0
2022-04-14T12:32:34.0221599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-14T12:32:35.5127988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,242.06,0
2022-04-14T12:32:36.9923309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,242.27,0
2022-04-14T12:32:38.4828167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-14T12:32:39.9624490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-14T12:32:41.4330148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,240.59,0
2022-04-14T12:32:42.9127807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,240.17,0
2022-04-14T12:32:44.4024914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,238.8,0
2022-04-14T12:32:45.8834249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-14T12:32:47.3629468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,239.22,0
2022-04-14T12:32:48.8335130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,238.82,0
2022-04-14T12:32:50.3230055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-14T12:32:51.7932136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-14T12:32:53.2728165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,237.45,0
2022-04-14T12:32:54.7727913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,236.37,0
2022-04-14T12:32:56.2434677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,235.67,0
2022-04-14T12:32:57.7131070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-14T12:32:59.7931366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,235.69,0
2022-04-14T12:33:01.2630927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,235.02,0
2022-04-14T12:33:02.7437476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,234.76,0
2022-04-14T12:33:04.2234174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,234.75,0
2022-04-14T12:33:05.7034593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-14T12:33:07.1740438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-14T12:33:08.6635072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-14T12:33:10.1639730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-14T12:33:11.6534305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,231.99,0
2022-04-14T12:33:13.1538663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-14T12:33:14.6443742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-14T12:33:16.1440642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,232.14,0
2022-04-14T12:33:17.6743906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,230.54,0
2022-04-14T12:33:19.1539124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-14T12:33:20.6437548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,231.03,0
2022-04-14T12:33:22.1342370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,230.28,0
2022-04-14T12:33:23.6137596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-14T12:33:25.0843262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,229.16,0
2022-04-14T12:33:26.5947181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-14T12:33:28.1045084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.82,228.82,0
2022-04-14T12:33:29.5742971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,228.24,0
2022-04-14T12:33:31.0448614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,228.38,0
2022-04-14T12:33:32.5247268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,227.48,0
2022-04-14T12:33:34.0042611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,227.02,0
2022-04-14T12:33:35.4748280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,227.12,0
2022-04-14T12:33:36.9643278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,226.95,0
2022-04-14T12:33:38.4542926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,226.6,0
2022-04-14T12:33:39.9448296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,226.09,0
2022-04-14T12:33:41.4372752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-14T12:33:42.9144590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-14T12:33:44.3951899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-14T12:33:45.8748614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.29,224.29,0
2022-04-14T12:33:47.3549367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,223.34,0
2022-04-14T12:33:48.8347424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,224.66,0
2022-04-14T12:33:50.3054959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-14T12:33:51.8049322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,222.7,0
2022-04-14T12:33:53.2954508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,222.75,0
2022-04-14T12:33:54.7952617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,224.06,0
2022-04-14T12:33:56.2747805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,223.36,0
2022-04-14T12:33:57.7553066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,221.69,0
2022-04-14T12:33:59.2349396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,221.94,0
2022-04-14T12:34:00.7256314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,222.46,0
2022-04-14T12:34:02.2051681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,221.27,0
2022-04-14T12:34:03.7155447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,220.04,0
2022-04-14T12:34:05.2054131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,220.95,0
2022-04-14T12:34:06.7954592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.91,221.91,0
2022-04-14T12:34:08.2859452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,220.28,0
2022-04-14T12:34:09.7754152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-14T12:34:11.2559387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-14T12:34:12.7454365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,220.49,0
2022-04-14T12:34:14.2359039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,220.04,0
2022-04-14T12:34:15.7356347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,217.73,0
2022-04-14T12:34:17.2062955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,217.88,0
2022-04-14T12:34:18.6960533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,219.58,0
2022-04-14T12:34:20.1755699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,218.14,0
2022-04-14T12:34:21.6555960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,216.56,0
2022-04-14T12:34:23.1463590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,217.68,0
2022-04-14T12:34:24.6159292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.16,218.16,0
2022-04-14T12:34:26.0964662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,216.77,0
2022-04-14T12:34:27.5859390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.84,215.84,0
2022-04-14T12:34:29.0765827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,216.59,0
2022-04-14T12:34:30.5760721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,216.44,0
2022-04-14T12:34:32.0665621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,215.5,0
2022-04-14T12:34:33.5460777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,214.68,0
2022-04-14T12:34:35.0466896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,214.81,0
2022-04-14T12:34:36.5262279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,215.28,0
2022-04-14T12:34:38.0168983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,214.94,0
2022-04-14T12:34:39.5065861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-14T12:34:41.5871657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,213.87,0
2022-04-14T12:34:43.0767756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.43,214.43,0
2022-04-14T12:34:44.5672655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-14T12:34:46.0571031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,212.16,0
2022-04-14T12:34:47.5466222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,212.83,0
2022-04-14T12:34:49.0378358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-14T12:34:50.5365767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-14T12:34:52.0270549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,211.66,0
2022-04-14T12:34:53.5065872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,211.02,0
2022-04-14T12:34:54.9871051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.64,211.64,0
2022-04-14T12:34:56.4571412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,211.62,0
2022-04-14T12:34:57.9369525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.85,209.85,0
2022-04-14T12:34:59.3976018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,210.09,0
2022-04-14T12:35:00.8870821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-14T12:35:02.3676131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,210.08,0
2022-04-14T12:35:03.8672338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,208.67,0
2022-04-14T12:35:05.3570390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,209.13,0
2022-04-14T12:35:06.8475169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,209.3,0
2022-04-14T12:35:08.3595567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,208.81,0
2022-04-14T12:35:09.8578138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-14T12:35:11.3472653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,207.19,0
2022-04-14T12:35:12.8377758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-14T12:35:14.3273051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.6,207.6,0
2022-04-14T12:35:16.3873234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.68,205.68,0
2022-04-14T12:35:17.8780287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-14T12:35:19.3577058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-14T12:35:20.8581403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,205.53,0
2022-04-14T12:35:22.3478889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,204.81,0
2022-04-14T12:35:23.8176679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,205.72,0
2022-04-14T12:35:25.2882243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,205.43,0
2022-04-14T12:35:26.7876847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-14T12:35:28.3378852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,205,0
2022-04-14T12:35:29.8184238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,204.43,0
2022-04-14T12:35:31.7285797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,203.59,0
2022-04-14T12:35:33.2180495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,204.23,0
2022-04-14T12:35:34.7088237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,203.71,0
2022-04-14T12:35:36.1883762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,202.55,0
2022-04-14T12:35:37.6589483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-14T12:35:39.1384828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-14T12:35:40.6083102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-14T12:35:42.0788728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,201.22,0
2022-04-14T12:35:43.5682255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,202.93,0
2022-04-14T12:35:45.0388013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.37,203.37,0
2022-04-14T12:35:46.5183168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-14T12:35:47.9888851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-14T12:35:49.4485249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-14T12:35:50.9290269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,202.26,0
2022-04-14T12:35:52.3986239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-14T12:35:54.3291796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.66,200.66,0
2022-04-14T12:35:55.8089287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-14T12:35:57.2994225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,200.54,0
2022-04-14T12:35:58.7690151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.72,199.72,0
2022-04-14T12:36:00.2396218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-14T12:36:01.7290996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,200.69,0
2022-04-14T12:36:03.2091514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,200.09,0
2022-04-14T12:36:04.6897036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,199.03,0
2022-04-14T12:36:06.1694424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,198.7,0
2022-04-14T12:36:07.6599298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,199.49,0
2022-04-14T12:36:09.3395747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,199.32,0
2022-04-14T12:36:10.8127801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,198.31,0
2022-04-14T12:36:12.3095855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-14T12:36:13.7901154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,198.99,0
2022-04-14T12:36:15.2795061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,199.37,0
2022-04-14T12:36:16.7601809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,197.96,0
2022-04-14T12:36:18.2298607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-14T12:36:19.7094025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,197.73,0
2022-04-14T12:36:21.1799552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,198.54,0
2022-04-14T12:36:22.6594939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,197.35,0
2022-04-14T12:36:24.1295651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,196.36,0
2022-04-14T12:36:25.6200486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-14T12:36:27.0896089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,197.95,0
2022-04-14T12:36:28.5702609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,197.12,0
2022-04-14T12:36:30.0798175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,195.71,0
2022-04-14T12:36:31.5603383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-14T12:36:33.0598008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,196.25,0
2022-04-14T12:36:34.5305841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.17,196.17,0
2022-04-14T12:36:36.0103223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,195.41,0
2022-04-14T12:36:37.5008090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.11,195.11,0
2022-04-14T12:36:38.9703702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.77,195.77,0
2022-04-14T12:36:40.4608605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,195.36,0
2022-04-14T12:36:41.9503929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,195.12,0
2022-04-14T12:36:43.4309225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,195.09,0
2022-04-14T12:36:44.9104449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.42,194.42,0
2022-04-14T12:36:46.3909696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,193.91,0
2022-04-14T12:36:47.8707291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,194.37,0
2022-04-14T12:36:49.3409707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,194.64,0
2022-04-14T12:36:50.8204908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,193.65,0
2022-04-14T12:36:52.2911534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-14T12:36:53.7610341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-14T12:36:55.2326001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,193.11,0
2022-04-14T12:36:56.7060891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,192.9,0
2022-04-14T12:36:58.1758323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,193.43,0
2022-04-14T12:36:59.6564054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,192.7,0
2022-04-14T12:37:01.1260050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.11,192.11,0
2022-04-14T12:37:02.5959294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,193.3,0
2022-04-14T12:37:04.0664797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,193.26,0
2022-04-14T12:37:05.5365421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,191.48,0
2022-04-14T12:37:07.0260390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.65,191.65,0
2022-04-14T12:37:08.4965916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,192.59,0
2022-04-14T12:37:09.9661606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.89,191.89,0
2022-04-14T12:37:11.4367441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-14T12:37:12.9162630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,191.59,0
2022-04-14T12:37:14.4067379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.74,190.74,0
2022-04-14T12:37:15.8767115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,191.17,0
2022-04-14T12:37:17.3665775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,191.99,0
2022-04-14T12:37:18.8361633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,190.73,0
2022-04-14T12:37:20.3067335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,190.01,0
2022-04-14T12:37:22.3772469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,191.59,0
2022-04-14T12:37:23.8468814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,191.06,0
2022-04-14T12:37:25.3164372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.76,189.76,0
2022-04-14T12:37:26.7969773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,189.42,0
2022-04-14T12:37:28.2765663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.26,190.26,0
2022-04-14T12:37:29.7472950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.52,190.52,0
2022-04-14T12:37:31.2274236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,189.55,0
2022-04-14T12:37:32.6972969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,189.31,0
2022-04-14T12:37:34.1669662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,189.68,0
2022-04-14T12:37:35.6375430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,189.53,0
2022-04-14T12:37:37.1170658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,189.28,0
2022-04-14T12:37:38.6076778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,189.12,0
2022-04-14T12:37:40.0971423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.5,188.5,0
2022-04-14T12:37:41.5673300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,188.66,0
2022-04-14T12:37:43.0677936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,189.3,0
2022-04-14T12:37:44.5477999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.33,188.33,0
2022-04-14T12:37:46.0273292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.98,187.98,0
2022-04-14T12:37:47.4978946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,188.72,0
2022-04-14T12:37:48.9973236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-14T12:37:50.4681228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.55,187.55,0
2022-04-14T12:37:51.9377049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.73,187.73,0
2022-04-14T12:37:53.4182489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,188.3,0
2022-04-14T12:37:54.8979287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.2,187.2,0
2022-04-14T12:37:56.3873926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-14T12:37:57.8579889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.08,188.08,0
2022-04-14T12:37:59.3684485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,187.79,0
2022-04-14T12:38:00.8380325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,186.34,0
2022-04-14T12:38:02.3384638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.68,186.68,0
2022-04-14T12:38:03.8080409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.8,187.8,0
2022-04-14T12:38:05.2885541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,186.86,0
2022-04-14T12:38:06.7581373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,185.83,0
2022-04-14T12:38:08.2386548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.08,186.08,0
2022-04-14T12:38:09.7181924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.8,186.8,0
2022-04-14T12:38:11.2286863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,186.82,0
2022-04-14T12:38:12.7083427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,185.59,0
2022-04-14T12:38:14.2087847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,185.37,0
2022-04-14T12:38:15.6883218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,186.31,0
2022-04-14T12:38:17.1887510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,186.82,0
2022-04-14T12:38:18.6787264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,185.65,0
2022-04-14T12:38:20.1781727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,184,0
2022-04-14T12:38:21.6686984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,185.38,0
2022-04-14T12:38:23.1688305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.68,186.68,0
2022-04-14T12:38:24.6792311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.58,184.58,0
2022-04-14T12:38:26.1488475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,183.67,0
2022-04-14T12:38:27.6283722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.47,185.47,0
2022-04-14T12:38:29.1089038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,185.75,0
2022-04-14T12:38:30.5884846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.17,184.17,0
2022-04-14T12:38:32.0789720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.15,184.15,0
2022-04-14T12:38:33.5793993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.65,184.65,0
2022-04-14T12:38:35.0589410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,183.81,0
2022-04-14T12:38:36.5295001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,183.6,0
2022-04-14T12:38:38.0090318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,184.33,0
2022-04-14T12:38:39.4995080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,183.72,0
2022-04-14T12:38:40.9892284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,183.36,0
2022-04-14T12:38:42.4697791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,184.09,0
2022-04-14T12:38:43.9792281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.69,183.69,0
2022-04-14T12:38:45.4697894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,182.68,0
2022-04-14T12:38:46.9391011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,182.95,0
2022-04-14T12:38:48.4096644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,183.47,0
2022-04-14T12:38:49.8892491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-14T12:38:51.3698864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,182.18,0
2022-04-14T12:38:52.8396049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,182.63,0
2022-04-14T12:38:54.3201115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-14T12:38:56.3801243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.22,182.22,0
2022-04-14T12:38:57.8397355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,182.07,0
2022-04-14T12:38:59.3103049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-14T12:39:00.7798814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.91,181.91,0
2022-04-14T12:39:02.2704300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,181.31,0
2022-04-14T12:39:03.7302007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.87,181.87,0
2022-04-14T12:39:05.2004545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,181.84,0
2022-04-14T12:39:06.6696094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,181.43,0
2022-04-14T12:39:08.1302413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,181.64,0
2022-04-14T12:39:09.5999500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,181.82,0
2022-04-14T12:39:11.0706727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,180.98,0
2022-04-14T12:39:12.6198986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,180.61,0
2022-04-14T12:39:14.1104878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.25,181.25,0
2022-04-14T12:39:15.6000928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.25,181.25,0
2022-04-14T12:39:17.0799563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.13,180.13,0
2022-04-14T12:39:18.5507279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,179.83,0
2022-04-14T12:39:20.0307640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.85,180.85,0
2022-04-14T12:39:21.4904275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.29,181.29,0
2022-04-14T12:39:22.9709557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,180.37,0
2022-04-14T12:39:24.4405321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,179.49,0
2022-04-14T12:39:25.9102532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-14T12:39:27.3912349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,180.23,0
2022-04-14T12:39:28.9603968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.02,179.02,0
2022-04-14T12:39:30.9009097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.37,179.37,0
2022-04-14T12:39:32.3707535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.59,180.59,0
2022-04-14T12:39:33.8813453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.45,179.45,0
2022-04-14T12:39:35.3508984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,178.46,0
2022-04-14T12:39:36.8214453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.53,179.53,0
2022-04-14T12:39:38.2915178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.38,179.38,0
2022-04-14T12:39:39.7710620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.31,178.31,0
2022-04-14T12:39:41.3013576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.89,178.89,0
2022-04-14T12:39:42.7716175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,178.4,0
2022-04-14T12:39:44.2810152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.66,177.66,0
2022-04-14T12:39:45.7715003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.75,178.75,0
2022-04-14T12:39:47.2714342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,178.79,0
2022-04-14T12:39:48.7519474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.02,178.02,0
2022-04-14T12:39:50.2813761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,177.67,0
2022-04-14T12:39:51.7512383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.18,178.18,0
2022-04-14T12:39:53.2520426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,178.74,0
2022-04-14T12:39:54.7313773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.11,177.11,0
2022-04-14T12:39:56.2019421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.51,176.51,0
2022-04-14T12:39:57.6818444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,178.3,0
2022-04-14T12:39:59.1514224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,177.96,0
2022-04-14T12:40:00.6219911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.85,176.85,0
2022-04-14T12:40:02.0915528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-14T12:40:03.5621431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,177.4,0
2022-04-14T12:40:05.0516304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,176.84,0
2022-04-14T12:40:06.5122470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.38,177.38,0
2022-04-14T12:40:07.9818086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,177.14,0
2022-04-14T12:40:09.4523787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.78,175.78,0
2022-04-14T12:40:10.9319207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,176.6,0
2022-04-14T12:40:12.4025280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,177.49,0
2022-04-14T12:40:13.8621443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-14T12:40:15.3625840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,175.62,0
2022-04-14T12:40:16.8321801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.43,176.43,0
2022-04-14T12:40:18.3027247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.92,176.92,0
2022-04-14T12:40:19.7723287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,176.12,0
2022-04-14T12:40:21.2522202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.47,175.47,0
2022-04-14T12:40:22.7329891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,175.69,0
2022-04-14T12:40:24.2027412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.22,176.22,0
2022-04-14T12:40:25.6822626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.95,175.95,0
2022-04-14T12:40:27.1529552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.05,175.05,0
2022-04-14T12:40:28.6228345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,175.1,0
2022-04-14T12:40:30.0928033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,175.65,0
2022-04-14T12:40:31.5628850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,175.43,0
2022-04-14T12:40:33.0424743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.65,174.65,0
2022-04-14T12:40:34.5231812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.35,175.35,0
2022-04-14T12:40:36.0126645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,175.5,0
2022-04-14T12:40:37.4828525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,174.27,0
2022-04-14T12:40:39.5827064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.96,174.96,0
2022-04-14T12:40:41.0632453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,175.38,0
2022-04-14T12:40:43.0833978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.31,173.31,0
2022-04-14T12:40:45.1729184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.76,174.76,0
2022-04-14T12:40:46.6534420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,175.17,0
2022-04-14T12:40:48.1329748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,173.53,0
2022-04-14T12:40:49.6237082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,173.13,0
2022-04-14T12:40:51.1252067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-14T12:40:52.6030037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,174.75,0
2022-04-14T12:40:54.0731666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,174.23,0
2022-04-14T12:40:55.5331937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,172.55,0
2022-04-14T12:40:57.0535226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-14T12:40:58.5233897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,174.3,0
2022-04-14T12:41:00.0640722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.44,173.44,0
2022-04-14T12:41:01.5237160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,172.44,0
2022-04-14T12:41:03.0241931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-14T12:41:04.5040555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.62,173.62,0
2022-04-14T12:41:05.9741478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.35,173.35,0
2022-04-14T12:41:07.4437211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,172.41,0
2022-04-14T12:41:08.9143096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,172.08,0
2022-04-14T12:41:10.9845026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,172.93,0
2022-04-14T12:41:13.0545076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.99,171.99,0
2022-04-14T12:41:14.5340298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,172.04,0
2022-04-14T12:41:16.5940535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,172.7,0
2022-04-14T12:41:18.0745541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.06,172.06,0
2022-04-14T12:41:19.5341908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-14T12:41:21.0043650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,171.57,0
2022-04-14T12:41:22.4749388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,171.76,0
2022-04-14T12:41:23.9545088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,171.35,0
2022-04-14T12:41:25.4444211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.33,171.33,0
2022-04-14T12:41:26.9144898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-14T12:41:28.3950133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-14T12:41:29.8546352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,170.08,0
2022-04-14T12:41:31.3251944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,170.89,0
2022-04-14T12:41:32.8050031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,171.54,0
2022-04-14T12:41:34.2945202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,170.08,0
2022-04-14T12:41:35.7552623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,170.35,0
2022-04-14T12:41:37.2248340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,171.74,0
2022-04-14T12:41:38.7253330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.82,170.82,0
2022-04-14T12:41:40.1949066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,169.76,0
2022-04-14T12:41:41.6754397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,170.1,0
2022-04-14T12:41:43.1350951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-14T12:41:44.6046662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,169.73,0
2022-04-14T12:41:46.0752087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,169.46,0
2022-04-14T12:41:47.7450604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,169.62,0
2022-04-14T12:41:49.2550998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.26,170.26,0
2022-04-14T12:41:50.7256619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,170.29,0
2022-04-14T12:41:52.1953570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,169.08,0
2022-04-14T12:41:53.6652924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-14T12:41:55.1458650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,170.18,0
2022-04-14T12:41:56.6254215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,168.98,0
2022-04-14T12:41:58.1059485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,167.69,0
2022-04-14T12:41:59.5855669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,169,0
2022-04-14T12:42:01.0660865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,169.64,0
2022-04-14T12:42:02.5456200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,168.42,0
2022-04-14T12:42:04.0159282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.03,168.03,0
2022-04-14T12:42:05.4956285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,169.2,0
2022-04-14T12:42:06.9757256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,169.19,0
2022-04-14T12:42:08.4462980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,167.87,0
2022-04-14T12:42:09.9258248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,167.13,0
2022-04-14T12:42:11.4562174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,167.96,0
2022-04-14T12:42:12.9158546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,168.93,0
2022-04-14T12:42:14.4162931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,167.59,0
2022-04-14T12:42:16.4862427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,166.63,0
2022-04-14T12:42:17.9562733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,168.69,0
2022-04-14T12:42:19.4289931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,168.41,0
2022-04-14T12:42:20.8968128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,166.29,0
2022-04-14T12:42:22.3763875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,166.63,0
2022-04-14T12:42:23.8464053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,168.06,0
2022-04-14T12:42:25.3163971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,167.02,0
2022-04-14T12:42:26.7769985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,165.69,0
2022-04-14T12:42:28.2764382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.85,166.85,0
2022-04-14T12:42:29.7663897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,167.4,0
2022-04-14T12:42:31.2570023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,166.21,0
2022-04-14T12:42:32.7265825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.03,166.03,0
2022-04-14T12:42:34.7771591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,166.86,0
2022-04-14T12:42:36.2570608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.98,165.98,0
2022-04-14T12:42:37.7564898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,165.54,0
2022-04-14T12:42:39.2270608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,165.78,0
2022-04-14T12:42:40.7167588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.86,165.86,0
2022-04-14T12:42:42.1974198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,165.53,0
2022-04-14T12:42:43.6570463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.48,165.48,0
2022-04-14T12:42:45.1266120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,165.37,0
2022-04-14T12:42:46.6173506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,165.46,0
2022-04-14T12:42:48.0873865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,165.66,0
2022-04-14T12:42:49.5569635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.05,165.05,0
2022-04-14T12:42:51.0375531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,164.39,0
2022-04-14T12:42:52.5072671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,165.38,0
2022-04-14T12:42:53.9778348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,165.51,0
2022-04-14T12:42:55.4474047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-14T12:42:57.4774344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,164.67,0
2022-04-14T12:42:58.9479991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,165.76,0
2022-04-14T12:43:00.4278918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,164.64,0
2022-04-14T12:43:02.4980540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-14T12:43:03.9975662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,164.96,0
2022-04-14T12:43:05.4780917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,164.19,0
2022-04-14T12:43:07.5681052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,163.52,0
2022-04-14T12:43:09.0476398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-14T12:43:10.5182020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,164.03,0
2022-04-14T12:43:11.9980336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,163.29,0
2022-04-14T12:43:13.4881087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,163.71,0
2022-04-14T12:43:14.9885459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,164.04,0
2022-04-14T12:43:16.4680874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,163.72,0
2022-04-14T12:43:17.9685548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-14T12:43:19.9977297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,162.51,0
2022-04-14T12:43:21.4782526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,163.21,0
2022-04-14T12:43:22.9478237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,163.75,0
2022-04-14T12:43:24.4081452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,162.83,0
2022-04-14T12:43:25.8886612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,161.85,0
2022-04-14T12:43:27.3582157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,162.76,0
2022-04-14T12:43:28.8283651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,163.88,0
2022-04-14T12:43:30.2989764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,162.69,0
2022-04-14T12:43:31.7686248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,161.17,0
2022-04-14T12:43:33.2583014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,161.99,0
2022-04-14T12:43:34.7388595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,163.14,0
2022-04-14T12:43:36.2283167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-14T12:43:37.7088385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.91,160.91,0
2022-04-14T12:43:39.1783831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-14T12:43:40.7087653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,162.97,0
2022-04-14T12:43:42.1893016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,161.28,0
2022-04-14T12:43:43.6890118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.22,160.22,0
2022-04-14T12:43:45.1486845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,161.56,0
2022-04-14T12:43:46.6391708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,162.4,0
2022-04-14T12:43:48.1090123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-14T12:43:49.5895438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.43,160.43,0
2022-04-14T12:43:51.0690069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161,161,0
2022-04-14T12:43:52.5497229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,161.43,0
2022-04-14T12:43:54.0193224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.65,160.65,0
2022-04-14T12:43:55.4792420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-14T12:43:56.9592345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.65,160.65,0
2022-04-14T12:43:58.4291862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,160.63,0
2022-04-14T12:43:59.8997303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.82,159.82,0
2022-04-14T12:44:01.9700386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.64,160.64,0
2022-04-14T12:44:03.4398027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.98,160.98,0
2022-04-14T12:44:04.9098461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.19,159.19,0
2022-04-14T12:44:06.3801861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,158.69,0
2022-04-14T12:44:07.8598709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,160.09,0
2022-04-14T12:44:09.3393892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,159.62,0
2022-04-14T12:44:10.8194745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,158.7,0
2022-04-14T12:44:12.2999957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.09,159.09,0
2022-04-14T12:44:13.7894872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.28,159.28,0
2022-04-14T12:44:15.2700164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,158.89,0
2022-04-14T12:44:16.7503123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,159.07,0
2022-04-14T12:44:18.2198746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.23,158.23,0
2022-04-14T12:44:19.7103518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,157.28,0
2022-04-14T12:44:21.1899902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,157.65,0
2022-04-14T12:44:22.6607109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,158.14,0
2022-04-14T12:44:24.1302882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.38,157.38,0
2022-04-14T12:44:25.6002508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-14T12:44:27.0703154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.41,157.41,0
2022-04-14T12:44:28.5608169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-14T12:44:30.0303960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.12,157.12,0
2022-04-14T12:44:31.5109342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,157.07,0
2022-04-14T12:44:32.9804906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.13,156.13,0
2022-04-14T12:44:34.4610230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,157.09,0
2022-04-14T12:44:35.9405512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.32,158.32,0
2022-04-14T12:44:37.4011598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,156.77,0
2022-04-14T12:44:38.8806948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,155.67,0
2022-04-14T12:44:40.3512539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,158.21,0
2022-04-14T12:44:41.8211881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,159.27,0
2022-04-14T12:44:43.2907700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.07,157.07,0
2022-04-14T12:44:44.7712780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.81,156.81,0
2022-04-14T12:44:46.2508129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.13,158.13,0
2022-04-14T12:44:47.7313339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.71,157.71,0
2022-04-14T12:44:49.2307802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.21,157.21,0
2022-04-14T12:44:50.7113195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,157.39,0
2022-04-14T12:44:52.1808770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.41,157.41,0
2022-04-14T12:44:53.6714897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,157.9,0
2022-04-14T12:44:55.1410662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.13,158.13,0
2022-04-14T12:44:56.6116277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,156.89,0
2022-04-14T12:44:58.0712534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,157.05,0
2022-04-14T12:44:59.5518386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,158.21,0
2022-04-14T12:45:01.0413185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.1,157.1,0
2022-04-14T12:45:02.5019343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,156.26,0
2022-04-14T12:45:03.9715061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,157.4,0
2022-04-14T12:45:05.4520271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,157.62,0
2022-04-14T12:45:06.9216031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,156.74,0
2022-04-14T12:45:08.3921718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,157.2,0
2022-04-14T12:45:09.8816729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,157.5,0
2022-04-14T12:45:11.3514791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.32,156.32,0
2022-04-14T12:45:12.8120738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,156.04,0
2022-04-14T12:45:14.2822260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.99,156.99,0
2022-04-14T12:45:15.7623257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-14T12:45:17.2220453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,156.04,0
2022-04-14T12:45:18.7215542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,155.77,0
2022-04-14T12:45:20.2122092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.71,156.71,0
2022-04-14T12:45:21.6917725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.63,156.63,0
2022-04-14T12:45:23.1524120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,155.61,0
2022-04-14T12:45:25.1924599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,155.72,0
2022-04-14T12:45:26.6720607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.95,155.95,0
2022-04-14T12:45:28.1521438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.3,156.3,0
2022-04-14T12:45:29.6426435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.27,155.27,0
2022-04-14T12:45:31.1420657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,154.52,0
2022-04-14T12:45:32.6624208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,155.66,0
2022-04-14T12:45:34.1320959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.36,156.36,0
2022-04-14T12:45:35.6227866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,155.12,0
2022-04-14T12:45:37.6921007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.76,154.76,0
2022-04-14T12:45:39.1527437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,156.27,0
2022-04-14T12:45:40.6422237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.03,156.03,0
2022-04-14T12:45:42.1427095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,153.99,0
2022-04-14T12:45:43.6127220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,154.47,0
2022-04-14T12:45:45.0832897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,156.2,0
2022-04-14T12:45:47.1930681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-14T12:45:48.6626465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.67,153.67,0
2022-04-14T12:45:50.1332109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,154.8,0
2022-04-14T12:45:51.6027801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,155.77,0
2022-04-14T12:45:53.0932604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,154.25,0
2022-04-14T12:45:54.5628308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-14T12:45:56.1732476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.91,154.91,0
2022-04-14T12:45:57.6428686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,153.93,0
2022-04-14T12:45:59.1437666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,153.86,0
2022-04-14T12:46:00.6133330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.28,154.28,0
2022-04-14T12:46:02.0938634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.64,153.64,0
2022-04-14T12:46:03.5834362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.73,153.73,0
2022-04-14T12:46:05.0530353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,154.37,0
2022-04-14T12:46:06.5236526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,153.57,0
2022-04-14T12:46:07.9932204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,152.44,0
2022-04-14T12:46:09.4637898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.33,153.33,0
2022-04-14T12:46:10.9234223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,154.22,0
2022-04-14T12:46:12.3940918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.29,153.29,0
2022-04-14T12:46:13.8837738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.32,152.32,0
2022-04-14T12:46:15.3533448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,152.94,0
2022-04-14T12:46:16.8139538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.54,153.54,0
2022-04-14T12:46:18.2836163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,152.3,0
2022-04-14T12:46:19.7541852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.69,151.69,0
2022-04-14T12:46:21.2337162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,152.82,0
2022-04-14T12:46:22.7142495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.21,153.21,0
2022-04-14T12:46:24.2038399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-14T12:46:25.6843407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,151.63,0
2022-04-14T12:46:27.1442591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,153.17,0
2022-04-14T12:46:28.6138356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.67,152.67,0
2022-04-14T12:46:30.0840178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,150.67,0
2022-04-14T12:46:31.5446290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.93,150.93,0
2022-04-14T12:46:33.0341962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,152.62,0
2022-04-14T12:46:34.5246695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.1,151.1,0
2022-04-14T12:46:36.0241168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.11,150.11,0
2022-04-14T12:46:38.4446234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-14T12:46:39.9142406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-14T12:46:41.4147381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,149.92,0
2022-04-14T12:46:42.9242316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,149.92,0
2022-04-14T12:46:44.7751200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,149.92,0
2022-04-14T12:46:46.2546685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,149.92,0
2022-04-14T12:46:47.7451392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-14T12:46:51.8953524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-14T12:46:56.0255271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-14T12:47:00.1753738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.2,-7.2,0
2022-04-14T12:47:04.2957974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-14T12:47:08.4356874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-14T12:47:12.5958527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-14T12:47:16.7457101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,149.81,0
2022-04-14T12:47:18.2261619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,149.69,0
2022-04-14T12:47:19.7156696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.55,149.55,0
2022-04-14T12:47:21.1859015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-14T12:47:22.6555511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-14T12:47:24.1261250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-14T12:47:26.1861241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.28,149.28,0
2022-04-14T12:47:27.6757509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,149.25,0
2022-04-14T12:47:29.1364910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.72,149.72,0
2022-04-14T12:47:30.6060654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,149.81,0
2022-04-14T12:47:32.6966514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.27,149.27,0
2022-04-14T12:47:34.1562593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-14T12:47:35.6259048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-14T12:47:37.6859618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.38,149.38,0
2022-04-14T12:47:39.1566965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-14T12:47:40.6270996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-14T12:47:42.0868823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,149.6,0
2022-04-14T12:47:43.5663751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-14T12:47:45.0369644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-14T12:47:46.5071072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-14T12:47:47.9766713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.73,149.73,0
2022-04-14T12:47:49.4372853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.3,149.3,0
2022-04-14T12:47:50.9166087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-14T12:47:52.3872044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-14T12:47:53.8566423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.23,150.23,0
2022-04-14T12:47:55.3272163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,148.95,0
2022-04-14T12:47:56.7967901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-14T12:47:58.8967092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,143.28,0
2022-04-14T12:48:00.3568577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,143.28,0
2022-04-14T12:48:02.3770276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-14T12:48:03.8376435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-14T12:48:05.3171551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.98,148.98,0
2022-04-14T12:48:06.7976953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-14T12:48:08.2573014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.96,147.96,0
2022-04-14T12:48:09.7278806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,148.06,0
2022-04-14T12:48:11.1974399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.09,149.09,0
2022-04-14T12:48:12.6580628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-14T12:48:14.1277916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-14T12:48:15.6073035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,148.73,0
2022-04-14T12:48:17.0679364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,149.64,0
2022-04-14T12:48:18.5375110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-14T12:48:19.9981157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-14T12:48:21.4677059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-14T12:48:22.9382633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,149.99,0
2022-04-14T12:48:24.4078319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-14T12:48:25.8877525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-14T12:48:26.0878335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-14T12:48:27.4379541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-14T12:48:28.9276526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.17,150.17,0
2022-04-14T12:48:30.3884423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-14T12:48:31.8580265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.39,149.39,0
2022-04-14T12:48:33.3286596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.23,150.23,0
2022-04-14T12:48:34.7882902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,150.37,0
2022-04-14T12:48:36.2787496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-14T12:48:37.7486139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-14T12:48:39.2186811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-14T12:48:40.7580519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,150.67,0
2022-04-14T12:48:42.2186689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-14T12:48:43.7290404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.83,150.83,0
2022-04-14T12:48:45.1888333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.9,151.9,0
2022-04-14T12:48:46.6683784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-14T12:48:48.1285770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,150.42,0
2022-04-14T12:48:49.5991133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.46,151.46,0
2022-04-14T12:48:51.0686869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.04,153.04,0
2022-04-14T12:48:52.5293244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,151.99,0
2022-04-14T12:48:53.9991107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,150.03,0
2022-04-14T12:48:55.4587463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,151.89,0
2022-04-14T12:48:56.9293213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,153.99,0
2022-04-14T12:48:58.3989370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,152.16,0
2022-04-14T12:48:59.8587145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-14T12:49:01.3292720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-14T12:49:03.3992332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-14T12:49:05.4990409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,151.09,0
2022-04-14T12:49:07.5929430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-14T12:49:12.2694786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-14T12:49:16.4046673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.16,155.16,0
2022-04-14T12:49:20.5645016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.33,154.33,0
2022-04-14T12:49:22.0450243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,154.27,0
2022-04-14T12:49:23.5444621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-14T12:49:25.0050794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.3,156.3,0
2022-04-14T12:49:26.4746493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,155.35,0
2022-04-14T12:49:27.9452230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,155.35,0
2022-04-14T12:49:29.4147895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.34,156.34,0
2022-04-14T12:49:29.6049638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.34,156.34,0
2022-04-14T12:49:30.9551167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,156.41,0
2022-04-14T12:49:32.4547214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-14T12:49:33.9255401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.02,156.02,0
2022-04-14T12:49:35.3955416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.56,156.56,0
2022-04-14T12:49:36.8751443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,156.77,0
2022-04-14T12:49:38.3547884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,156.61,0
2022-04-14T12:49:39.8255685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,156.38,0
2022-04-14T12:49:41.2951431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.7,156.7,0
2022-04-14T12:49:42.7657177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-14T12:49:44.2452123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.64,156.64,0
2022-04-14T12:49:45.7252277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,157.05,0
2022-04-14T12:49:47.2057431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,156.8,0
2022-04-14T12:49:48.6955045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,156.58,0
2022-04-14T12:49:50.1652450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,157.32,0
2022-04-14T12:49:51.6457588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.98,157.98,0
2022-04-14T12:49:53.1253559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-14T12:49:54.5959055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-14T12:49:56.0754338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.26,158.26,0
2022-04-14T12:49:57.5560511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-14T12:49:59.0256314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-14T12:50:00.4962082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,158.15,0
2022-04-14T12:50:01.9658683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-14T12:50:03.4264695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-14T12:50:04.8960450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.66,158.66,0
2022-04-14T12:50:06.3765650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.27,158.27,0
2022-04-14T12:50:07.8461403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-14T12:50:09.3266628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.07,159.07,0
2022-04-14T12:50:10.8066632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,159.77,0
2022-04-14T12:50:12.2763334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-14T12:50:14.3768394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.41,159.41,0
2022-04-14T12:50:15.8567830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-14T12:50:17.3462673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-14T12:50:18.8168532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,159.86,0
2022-04-14T12:50:20.2963925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,160.56,0
2022-04-14T12:50:21.7769097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,161.75,0
2022-04-14T12:50:23.2564451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.54,160.54,0
2022-04-14T12:50:24.7270476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,161.12,0
2022-04-14T12:50:26.2073786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,162.63,0
2022-04-14T12:50:27.6765645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,162.37,0
2022-04-14T12:50:29.1471251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-14T12:50:30.6266611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,162.22,0
2022-04-14T12:50:32.0974064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,162.83,0
2022-04-14T12:50:33.5767803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-14T12:50:35.0466934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.11,163.11,0
2022-04-14T12:50:36.5272245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,162.72,0
2022-04-14T12:50:38.0074103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-14T12:50:39.4769820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,163.92,0
2022-04-14T12:50:41.5269854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-14T12:50:42.9975812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,162.73,0
2022-04-14T12:50:44.4970250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-14T12:50:45.9675986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,165.72,0
2022-04-14T12:50:47.4470943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,164.46,0
2022-04-14T12:50:48.9176849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-14T12:50:51.0075438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,165.68,0
2022-04-14T12:50:52.4872903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-14T12:50:54.5873393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,165.44,0
2022-04-14T12:50:56.0680110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.15,166.15,0
2022-04-14T12:50:57.5575137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.16,167.16,0
2022-04-14T12:50:59.0374609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.92,166.92,0
2022-04-14T12:51:00.5080688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.44,166.44,0
2022-04-14T12:51:01.9876878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,168.16,0
2022-04-14T12:51:03.4584056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.48,169.48,0
2022-04-14T12:51:04.9379289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,167.3,0
2022-04-14T12:51:06.9880026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,167.19,0
2022-04-14T12:51:08.4585731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,169.11,0
2022-04-14T12:51:09.9580283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,168.43,0
2022-04-14T12:51:11.4279273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,167.5,0
2022-04-14T12:51:12.9085604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,169.04,0
2022-04-14T12:51:14.3781477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.6,169.6,0
2022-04-14T12:51:15.8586610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,168.15,0
2022-04-14T12:51:17.3486080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,168.69,0
2022-04-14T12:51:18.8182375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.96,169.96,0
2022-04-14T12:51:20.2989766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,169.19,0
2022-04-14T12:51:21.7685558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,169.59,0
2022-04-14T12:51:23.2689610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.73,170.73,0
2022-04-14T12:51:24.7386133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.16,171.16,0
2022-04-14T12:51:26.2086400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-14T12:51:27.6892285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,171.36,0
2022-04-14T12:51:29.1687437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,172.6,0
2022-04-14T12:51:30.6492654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,171.88,0
2022-04-14T12:51:32.1188378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,172.05,0
2022-04-14T12:51:33.5987743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-14T12:51:35.6591369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,173.66,0
2022-04-14T12:51:37.1287118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.81,173.81,0
2022-04-14T12:51:38.6291432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,174.07,0
2022-04-14T12:51:40.1494907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.19,175.19,0
2022-04-14T12:51:41.6289992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,176.8,0
2022-04-14T12:51:43.1195015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-14T12:51:44.5891313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,178.24,0
2022-04-14T12:51:46.0591452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.76,179.76,0
2022-04-14T12:51:47.5396681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-14T12:51:49.0096449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,180.95,0
2022-04-14T12:51:50.4792279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.81,181.81,0
2022-04-14T12:51:51.9493629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-14T12:51:53.4199302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,184.18,0
2022-04-14T12:51:54.9094194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.17,184.17,0
2022-04-14T12:51:56.3900301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,185.21,0
2022-04-14T12:51:57.8597436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,186.34,0
2022-04-14T12:51:59.3394052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,186.34,0
2022-04-14T12:52:00.8099595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-14T12:52:02.2894895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-14T12:52:03.7502284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,189.3,0
2022-04-14T12:52:05.2197918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-14T12:52:06.7202296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,192.12,0
2022-04-14T12:52:08.1997532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,192.12,0
2022-04-14T12:52:09.7001727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-14T12:52:11.1698268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,194.46,0
2022-04-14T12:52:12.6403971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,196.34,0
2022-04-14T12:52:14.1201295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,194.84,0
2022-04-14T12:52:15.6698293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.52,197.52,0
2022-04-14T12:52:17.1600770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-14T12:52:18.6505276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-14T12:52:20.1207215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-14T12:52:22.2101693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-14T12:52:24.2701954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-14T12:52:25.7401696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-14T12:52:27.2306559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.36,206.36,0
2022-04-14T12:52:28.7103246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-14T12:52:30.1808932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-14T12:52:31.6604438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,210.68,0
2022-04-14T12:52:33.1310224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-14T12:52:34.6008960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-14T12:52:36.0704539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,215.01,0
2022-04-14T12:52:37.5509924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,214.83,0
2022-04-14T12:52:39.0305879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-14T12:52:40.5012161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,217.35,0
2022-04-14T12:52:42.4109958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,219.15,0
2022-04-14T12:52:43.8815688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,220.77,0
2022-04-14T12:52:45.3810167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,220.23,0
2022-04-14T12:52:46.8714862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,222.58,0
2022-04-14T12:52:48.3609574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,224.28,0
2022-04-14T12:52:49.8212590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-14T12:52:51.3019235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-14T12:52:52.7814294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-14T12:52:54.2619566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-14T12:52:55.7414867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-14T12:52:57.2220164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-14T12:52:58.7015352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-14T12:53:00.1820370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-14T12:53:01.6520653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-14T12:53:03.1316014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-14T12:53:04.6121160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-14T12:53:06.6920232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-14T12:53:08.7918453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-14T12:53:10.7821305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,226.5,0
2022-04-14T12:53:12.8819578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-14T12:53:14.9021107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-14T12:53:16.9918420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-14T12:53:19.0922388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-14T12:53:21.0825073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-14T12:53:22.5624435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,245.28,0
2022-04-14T12:53:24.0320065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,245.28,0
2022-04-14T12:53:28.7822801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,246.4,0
2022-04-14T12:53:32.9524565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-14T12:53:37.1126782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-14T12:53:44.8233569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.63,247.63,0
2022-04-14T12:53:51.7234062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,252.43,0
2022-04-14T12:53:58.7039551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,254.83,0
2022-04-14T12:54:05.6140166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-14T12:54:12.5138164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-14T12:54:19.4145509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.26,256.26,0
2022-04-14T12:54:26.3249411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,257.01,0
2022-04-14T12:54:33.2351626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-14T12:54:40.1046151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.82,256.82,0
2022-04-14T12:54:47.0046702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.88,257.88,0
2022-04-14T12:54:53.8749694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-14T12:55:00.7757356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-14T12:55:07.6659822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,257.58,0
2022-04-14T12:55:14.5659038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.45,257.45,0
2022-04-14T12:55:21.4558129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,257.98,0
2022-04-14T12:55:28.3468284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.74,258.74,0
2022-04-14T12:55:35.2269546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.74,258.74,0
2022-04-14T12:55:42.0968546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.41,257.41,0
2022-04-14T12:55:49.0070624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,256.39,0
2022-04-14T12:55:55.8969358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,258.13,0
2022-04-14T12:56:02.7772138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,256.18,0
2022-04-14T12:56:09.6681368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,256.64,0
2022-04-14T12:56:16.5524970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.52,256.52,0
2022-04-14T12:56:23.4682087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T12:56:30.3587242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-14T12:56:37.2589741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.59,257.59,0
2022-04-14T12:56:44.1487085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-14T12:56:51.1192328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-14T12:56:58.0892801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.43,258.43,0
2022-04-14T12:57:04.9897697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,257.32,0
2022-04-14T12:57:11.8798741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,258.25,0
2022-04-14T12:57:18.7801834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.03,259.03,0
2022-04-14T12:57:25.7297704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,258.44,0
2022-04-14T12:57:32.6300919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,258.94,0
2022-04-14T12:57:39.5408203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-14T12:57:46.4409250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,259.67,0
2022-04-14T12:57:53.3611500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.41,259.41,0
2022-04-14T12:58:00.2709914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.22,259.22,0
2022-04-14T12:58:07.1517066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-14T12:58:14.0717876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.01,258.01,0
2022-04-14T12:58:20.9420625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,257.22,0
2022-04-14T12:58:27.8721029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,255.51,0
2022-04-14T12:58:34.7624214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-14T12:58:41.6623746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,254.81,0
2022-04-14T12:58:48.5329001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.32,255.32,0
2022-04-14T12:58:55.4432111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,254.81,0
2022-04-14T12:59:02.3232936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-14T12:59:09.2333952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,254.41,0
2022-04-14T12:59:16.1336673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,253.43,0
2022-04-14T12:59:23.0639324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.9,255.9,0
2022-04-14T12:59:29.9345387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,260.04,0
2022-04-14T12:59:36.8146191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.55,263.55,0
2022-04-14T12:59:43.7147341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,268.67,0
2022-04-14T12:59:50.5951321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,272.24,0
2022-04-14T12:59:57.4750266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,274.37,0
2022-04-14T13:00:04.3550875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.65,279.65,0
2022-04-14T13:00:11.2252208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,283.98,0
2022-04-14T13:00:18.0753325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,287.05,0
2022-04-14T13:00:24.9255547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.39,294.39,0
2022-04-14T13:00:31.7965162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,297.56,0
2022-04-14T13:00:38.6567241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.11,302.11,0
2022-04-14T13:00:45.5266723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.31,304.31,0
2022-04-14T13:00:52.4070161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,304.78,0
2022-04-14T13:00:59.2572966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.65,310.65,0
2022-04-14T13:01:06.0974655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-14T13:01:12.9776286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-14T13:01:19.8381195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-14T13:01:26.7082770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,320.18,0
2022-04-14T13:01:33.5654636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,322.16,0
2022-04-14T13:01:40.4430874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-14T13:01:47.3133539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,323.64,0
2022-04-14T13:01:54.1932816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,324.24,0
2022-04-14T13:02:01.0536269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,326.13,0
2022-04-14T13:02:07.9344202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,327.69,0
2022-04-14T13:02:15.0443439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,329.28,0
2022-04-14T13:02:22.0549507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,332.4,0
2022-04-14T13:02:28.9252174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-14T13:02:35.7949478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.37,334.37,0
2022-04-14T13:02:42.6650796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.67,335.67,0
2022-04-14T13:02:49.5452322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.48,336.48,0
2022-04-14T13:02:56.4054290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.13,338.13,0
2022-04-14T13:03:03.3061922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-14T13:03:10.1663713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.66,336.66,0
2022-04-14T13:03:17.0465889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.57,336.57,0
2022-04-14T13:03:23.9268873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.04,335.04,0
2022-04-14T13:03:30.8068457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.22,335.22,0
2022-04-14T13:03:37.6770906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,333.75,0
2022-04-14T13:03:44.5470400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,332.51,0
2022-04-14T13:03:51.4275283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.9,332.9,0
2022-04-14T13:03:58.2879759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,333.01,0
2022-04-14T13:04:05.1580550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.55,334.55,0
2022-04-14T13:04:12.0084594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,334.49,0
2022-04-14T13:04:18.8787364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.07,337.07,0
2022-04-14T13:04:25.7481417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.41,337.41,0
2022-04-14T13:04:32.6086091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,338.89,0
2022-04-14T13:04:39.4790225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.96,340.96,0
2022-04-14T13:04:46.3592511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.55,342.55,0
2022-04-14T13:04:53.2398762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.15,344.15,0
2022-04-14T13:05:00.0899709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.41,346.41,0
2022-04-14T13:05:06.9596059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.71,347.71,0
2022-04-14T13:05:13.8405725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.88,349.88,0
2022-04-14T13:05:20.7207945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,350.97,0
2022-04-14T13:05:27.5903154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.13,353.13,0
2022-04-14T13:05:34.4603299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,355.01,0
2022-04-14T13:05:41.3214289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,357.18,0
2022-04-14T13:05:48.3015039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.31,360.31,0
2022-04-14T13:05:55.1515791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-14T13:06:02.0215275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.25,365.25,0
2022-04-14T13:06:08.8822265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.99,367.99,0
2022-04-14T13:06:15.7565087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,371.08,0
2022-04-14T13:06:22.6127135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.17,374.17,0
2022-04-14T13:06:29.5127720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.49,374.49,0
2022-04-14T13:06:36.3725414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,378.42,0
2022-04-14T13:06:43.2334014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,382.43,0
2022-04-14T13:06:50.0829368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,383.52,0
2022-04-14T13:06:56.9632921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.58,387.58,0
2022-04-14T13:07:03.8134980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.87,390.87,0
2022-04-14T13:07:10.7233924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,393.43,0
2022-04-14T13:07:17.5841477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.39,397.39,0
2022-04-14T13:07:24.4745419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.7,403.7,0
2022-04-14T13:07:31.3447435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.7,403.7,0
2022-04-14T13:07:38.2447757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,405.68,0
2022-04-14T13:07:45.0947608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.93,408.93,0
2022-04-14T13:07:51.9854920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.73,410.73,0
2022-04-14T13:07:58.8652071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.07,413.07,0
2022-04-14T13:08:05.7560930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-14T13:08:12.6293764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.23,422.23,0
2022-04-14T13:08:19.5063860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,425.87,0
2022-04-14T13:08:26.3658208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-14T13:08:33.2566830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,435.42,0
2022-04-14T13:08:40.1271046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.48,438.48,0
2022-04-14T13:08:47.0172398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,443.35,0
2022-04-14T13:08:53.8767258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.22,448.22,0
2022-04-14T13:09:00.7477276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.01,453.01,0
2022-04-14T13:09:07.6371652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,458.06,0
2022-04-14T13:09:14.5081066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,461.48,0
2022-04-14T13:09:21.3683978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.28,463.28,0
2022-04-14T13:09:28.2420547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.16,464.16,0
2022-04-14T13:09:35.1114539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,464.3,0
2022-04-14T13:09:42.0087995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.7,464.7,0
2022-04-14T13:09:48.8688259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,463.99,0
2022-04-14T13:09:55.7491564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.78,463.78,0
2022-04-14T13:10:02.6193123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,464.05,0
2022-04-14T13:10:09.4993366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.19,465.19,0
2022-04-14T13:10:16.3895382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.9,464.9,0
2022-04-14T13:10:23.2799049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.51,464.51,0
2022-04-14T13:10:30.1599440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,466.64,0
2022-04-14T13:10:37.0503389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.75,465.75,0
2022-04-14T13:10:43.9202674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,466.64,0
2022-04-14T13:10:50.7906851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-14T13:10:57.6908722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,466.78,0
2022-04-14T13:11:04.5711499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,466.64,0
2022-04-14T13:11:11.4314498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-14T13:11:18.3018366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,467.42,0
2022-04-14T13:11:25.1623470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,468.72,0
2022-04-14T13:11:32.0624112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.23,469.23,0
2022-04-14T13:11:38.9228104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,468.58,0
2022-04-14T13:11:45.8025640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,468.01,0
2022-04-14T13:11:52.6930129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.02,468.02,0
2022-04-14T13:11:59.5831931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.97,468.97,0
2022-04-14T13:12:06.4532698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,470.02,0
2022-04-14T13:12:13.3334073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,470.1,0
2022-04-14T13:12:20.1938268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-14T13:12:27.0841887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.16,470.16,0
2022-04-14T13:12:33.9541907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.21,469.21,0
2022-04-14T13:12:40.8348837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,469.88,0
2022-04-14T13:12:47.7147874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,470.14,0
2022-04-14T13:12:54.5948727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.28,470.28,0
2022-04-14T13:13:01.4651043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,470.82,0
2022-04-14T13:13:08.3456540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.27,470.27,0
2022-04-14T13:13:15.2057244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,471.51,0
2022-04-14T13:13:22.0755069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.22,471.22,0
2022-04-14T13:13:28.9462106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.41,469.41,0
2022-04-14T13:13:35.8260938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,470.74,0
2022-04-14T13:13:42.7062733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,471.51,0
2022-04-14T13:13:49.5868368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,470.38,0
2022-04-14T13:13:56.4413424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,471.37,0
2022-04-14T13:14:03.3215065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.28,471.28,0
2022-04-14T13:14:10.1819267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.28,471.28,0
2022-04-14T13:14:17.1828587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-14T13:14:24.0475223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-14T13:14:30.9327961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-14T13:14:37.7935756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.04,472.04,0
2022-04-14T13:14:44.6733035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,470.74,0
2022-04-14T13:14:51.5336993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.55,470.55,0
2022-04-14T13:14:58.4036953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.14,471.14,0
2022-04-14T13:15:05.2735129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.01,471.01,0
2022-04-14T13:15:12.1541499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.47,471.47,0
2022-04-14T13:15:19.0448899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.89,471.89,0
2022-04-14T13:15:25.9143546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-14T13:15:32.7944121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.5,470.5,0
2022-04-14T13:15:39.7046234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,471.18,0
2022-04-14T13:15:46.5755706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.36,471.36,0
2022-04-14T13:15:53.4550992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-14T13:16:00.3293758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.55,470.55,0
2022-04-14T13:16:07.1959360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.32,470.32,0
2022-04-14T13:16:14.0658839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.56,470.56,0
2022-04-14T13:16:20.9465044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.04,471.04,0
2022-04-14T13:16:27.8068153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.97,471.97,0
2022-04-14T13:16:34.6768398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.02,470.02,0
2022-04-14T13:16:41.5369127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,470.49,0
2022-04-14T13:16:48.4174617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.57,471.57,0
2022-04-14T13:16:55.2775070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.5,471.5,0
2022-04-14T13:17:02.1478428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,470.68,0
2022-04-14T13:17:09.0278332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,470.31,0
2022-04-14T13:17:15.9080801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,470.68,0
2022-04-14T13:17:22.7886340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.45,471.45,0
2022-04-14T13:17:29.6685483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.7,470.7,0
2022-04-14T13:17:36.5390653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.04,470.04,0
2022-04-14T13:17:43.4292424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.47,470.47,0
2022-04-14T13:17:50.2990645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.05,470.05,0
2022-04-14T13:17:57.3092635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.68,470.68,0
2022-04-14T13:18:04.1994290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,470.63,0
2022-04-14T13:18:11.2199604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.15,470.15,0
2022-04-14T13:18:18.0898516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.76,470.76,0
2022-04-14T13:18:24.9699789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.89,470.89,0
2022-04-14T13:18:31.8405978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,470.44,0
2022-04-14T13:18:38.7208300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.47,470.47,0
2022-04-14T13:18:45.5908188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-14T13:18:52.5008385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.29,470.29,0
2022-04-14T13:18:59.3818242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.43,470.43,0
2022-04-14T13:19:06.2638709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,470.14,0
2022-04-14T13:19:13.1321649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.86,470.86,0
2022-04-14T13:19:20.0021313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,470.85,0
2022-04-14T13:19:26.8823237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,471.37,0
2022-04-14T13:19:33.7721924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.12,471.12,0
2022-04-14T13:19:40.6430488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.04,470.04,0
2022-04-14T13:19:47.5233794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.12,470.12,0
2022-04-14T13:19:54.3835761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.98,470.98,0
2022-04-14T13:20:01.2834130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.82,469.82,0
2022-04-14T13:20:08.1634122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.46,469.46,0
2022-04-14T13:20:15.0343745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,469.13,0
2022-04-14T13:20:21.9036870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,470.25,0
2022-04-14T13:20:28.7648255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.77,468.77,0
2022-04-14T13:20:35.6541805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,467.68,0
2022-04-14T13:20:42.5345242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.99,468.99,0
2022-04-14T13:20:49.3945093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.88,468.88,0
2022-04-14T13:20:56.2555037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.27,468.27,0
2022-04-14T13:21:03.1251068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,467.65,0
2022-04-14T13:21:10.0154704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.82,466.82,0
2022-04-14T13:21:16.8963021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,466.27,0
2022-04-14T13:21:23.7762612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,466.6,0
2022-04-14T13:21:30.6567514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,466.21,0
2022-04-14T13:21:37.5264170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.96,464.96,0
2022-04-14T13:21:44.4071386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,462.8,0
2022-04-14T13:21:51.3072752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,462.3,0
2022-04-14T13:21:58.1667391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.78,460.78,0
2022-04-14T13:22:05.0571498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,457.49,0
2022-04-14T13:22:11.9275990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,453.44,0
2022-04-14T13:22:18.8276610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,453.44,0
2022-04-14T13:22:25.6977110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,453.44,0
2022-04-14T13:22:32.5684338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,453.44,0
2022-04-14T13:22:39.4586656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-14T13:22:46.3188282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.11,385.11,0
2022-04-14T13:22:53.1792126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.36,371.36,0
2022-04-14T13:23:00.0692637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-14T13:23:06.9894085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-14T13:23:13.8694265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.26,371.26,0
2022-04-14T13:23:20.7503236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-14T13:23:29.1696779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.86,294.86,0
2022-04-14T13:23:36.0203838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.73,283.73,0
2022-04-14T13:23:43.0410232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-14T13:23:49.8911431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-14T13:23:56.7514648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,254.19,0
2022-04-14T13:24:03.6408274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,245.2,0
2022-04-14T13:24:10.5110804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,245.2,0
2022-04-14T13:24:17.3520907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,245.2,0
2022-04-14T13:24:24.2215290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,243.12,0
2022-04-14T13:24:31.0821910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-14T13:24:37.9422944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.6,245.6,0
2022-04-14T13:24:44.7927855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.91,246.91,0
2022-04-14T13:24:51.6527882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.93,246.93,0
2022-04-14T13:24:58.5025102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,246.23,0
2022-04-14T13:25:05.3734237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,242.39,0
2022-04-14T13:25:12.2234866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-14T13:25:19.1032775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-14T13:25:25.9639171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,230.98,0
2022-04-14T13:25:32.8144065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,230.81,0
2022-04-14T13:25:39.6642658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-14T13:25:46.5249818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,225.09,0
2022-04-14T13:25:53.3947659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,222.04,0
2022-04-14T13:26:00.2553782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,220.66,0
2022-04-14T13:26:07.0954888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-14T13:26:13.9504047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-14T13:26:20.8000711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,223.63,0
2022-04-14T13:26:27.6609767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-14T13:26:34.5113725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,227.18,0
2022-04-14T13:26:41.3709656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.29,227.29,0
2022-04-14T13:26:48.2110460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,227.26,0
2022-04-14T13:26:55.0715030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,226.85,0
2022-04-14T13:27:01.9218136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,226.92,0
2022-04-14T13:27:08.7823985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,228.61,0
2022-04-14T13:27:15.6324911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,226.6,0
2022-04-14T13:27:22.5025767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,225.31,0
2022-04-14T13:27:29.3431424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-14T13:27:36.2025765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,223.89,0
2022-04-14T13:27:43.0436578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,223.93,0
2022-04-14T13:27:49.9230758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,223.26,0
2022-04-14T13:27:56.7835054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,223.94,0
2022-04-14T13:28:03.6635541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,225.5,0
2022-04-14T13:28:10.5444360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-14T13:28:17.4138842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.72,228.72,0
2022-04-14T13:28:24.2641018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,229.04,0
2022-04-14T13:28:31.1242276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,228.5,0
2022-04-14T13:28:37.9852096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,226.38,0
2022-04-14T13:28:44.8553923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,228.02,0
2022-04-14T13:28:51.7057931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,231.35,0
2022-04-14T13:28:58.5753954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-14T13:29:05.4262200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-14T13:29:12.2862193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,237.83,0
2022-04-14T13:29:19.1461861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,238.23,0
2022-04-14T13:29:26.0062916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,238.23,0
2022-04-14T13:29:32.8565081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,242.54,0
2022-04-14T13:29:39.7165735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,243.02,0
2022-04-14T13:29:46.5670322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,242.47,0
2022-04-14T13:29:53.4274867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,243.84,0
2022-04-14T13:30:00.2674082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,245.71,0
2022-04-14T13:30:07.1278170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,246.26,0
2022-04-14T13:30:13.9980119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,246.06,0
2022-04-14T13:30:20.8686569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-14T13:30:27.7479499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-14T13:30:34.6191580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,254.45,0
2022-04-14T13:30:41.5029337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,253.49,0
2022-04-14T13:30:48.3789377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,253.71,0
2022-04-14T13:30:55.2488690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.41,257.41,0
2022-04-14T13:31:02.1098174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-14T13:31:08.9898201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,261.45,0
2022-04-14T13:31:15.8399758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,261.99,0
2022-04-14T13:31:22.7105215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,261.68,0
2022-04-14T13:31:29.5808571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,261.18,0
2022-04-14T13:31:36.4503082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.78,263.78,0
2022-04-14T13:31:43.3009736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,268.75,0
2022-04-14T13:31:50.1608284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.46,273.46,0
2022-04-14T13:31:57.0716771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.3,274.3,0
2022-04-14T13:32:03.9219834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.33,275.33,0
2022-04-14T13:32:10.8118450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-14T13:32:17.6815151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-14T13:32:24.5617865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-14T13:32:31.4227938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.09,289.09,0
2022-04-14T13:32:38.2829811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,293.34,0
2022-04-14T13:32:45.1628953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-14T13:32:52.0532705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,299.53,0
2022-04-14T13:32:58.9127868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.54,302.54,0
2022-04-14T13:33:05.7932387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,304.22,0
2022-04-14T13:33:12.6837701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,307.63,0
2022-04-14T13:33:19.5736217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.24,308.24,0
2022-04-14T13:33:26.4336776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.47,309.47,0
2022-04-14T13:33:33.3042623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,309.28,0
2022-04-14T13:33:40.1749963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,310.15,0
2022-04-14T13:33:47.0651124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,309.04,0
2022-04-14T13:33:53.9350298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.97,308.97,0
2022-04-14T13:34:00.8051104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,310.48,0
2022-04-14T13:34:07.6852892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.83,311.83,0
2022-04-14T13:34:14.5659502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.17,313.17,0
2022-04-14T13:34:21.4256228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-14T13:34:28.3058284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-14T13:34:35.1664969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-14T13:34:42.0365619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-14T13:34:48.8867986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.99,325.99,0
2022-04-14T13:34:55.7771029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.51,326.51,0
2022-04-14T13:35:02.6572608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.41,330.41,0
2022-04-14T13:35:09.5275454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.19,331.19,0
2022-04-14T13:35:16.4276126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,331.9,0
2022-04-14T13:35:23.3081825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-14T13:35:30.1785148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.6,333.6,0
2022-04-14T13:35:37.0679241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.87,333.87,0
2022-04-14T13:35:43.9281392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.2,336.2,0
2022-04-14T13:35:50.8084968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.84,338.84,0
2022-04-14T13:35:57.6694860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,343.15,0
2022-04-14T13:36:04.5389947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.54,346.54,0
2022-04-14T13:36:11.4092595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,349.79,0
2022-04-14T13:36:18.2794312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,353.86,0
2022-04-14T13:36:25.1597325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.08,357.08,0
2022-04-14T13:36:32.0304606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.38,358.38,0
2022-04-14T13:36:38.8899944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.08,361.08,0
2022-04-14T13:36:45.7809665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.81,365.81,0
2022-04-14T13:36:52.6510623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.98,367.98,0
2022-04-14T13:36:59.5211418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.91,367.91,0
2022-04-14T13:37:06.4011640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.48,370.48,0
2022-04-14T13:37:13.2612966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.85,373.85,0
2022-04-14T13:37:20.1213331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-14T13:37:27.0021377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.18,381.18,0
2022-04-14T13:37:33.8523613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.31,384.31,0
2022-04-14T13:37:40.7127231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,388.37,0
2022-04-14T13:37:47.6724031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,388.37,0
2022-04-14T13:37:54.5527429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,388.37,0
2022-04-14T13:38:01.4331425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,388.37,0
2022-04-14T13:38:08.3328477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.43,405.43,0
2022-04-14T13:38:15.2029668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-14T13:38:22.0732995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-14T13:38:28.9393347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.8,422.8,0
2022-04-14T13:38:35.7989017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,426.95,0
2022-04-14T13:38:42.6793660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-14T13:38:49.5596452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-14T13:38:56.4200649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.67,445.67,0
2022-04-14T13:39:04.2203291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.71,451.71,0
2022-04-14T13:39:11.0804261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.77,457.77,0
2022-04-14T13:39:18.0999267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,463.87,0
2022-04-14T13:39:24.9703180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-14T13:39:31.8309004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472,472,0
2022-04-14T13:39:38.7012367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.67,475.67,0
2022-04-14T13:39:45.5707338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,481.92,0
2022-04-14T13:39:52.4311777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,481.92,0
2022-04-14T13:39:59.3114786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.96,497.96,0
2022-04-14T13:40:06.1722989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.81,502.81,0
2022-04-14T13:40:13.0618281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,504.26,0
2022-04-14T13:40:19.9327528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-14T13:40:26.8126743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.1,516.1,0
2022-04-14T13:40:33.6932332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.23,518.23,0
2022-04-14T13:40:40.5831485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.09,520.09,0
2022-04-14T13:40:47.4627979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.81,523.81,0
2022-04-14T13:40:54.3334210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.4,527.4,0
2022-04-14T13:41:01.2134622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.22,530.22,0
2022-04-14T13:41:08.0738831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.67,534.67,0
2022-04-14T13:41:14.9443975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,538.33,0
2022-04-14T13:41:21.8240091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.83,542.83,0
2022-04-14T13:41:28.6849909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.55,547.55,0
2022-04-14T13:41:35.5652117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.93,552.93,0
2022-04-14T13:41:42.4452221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-14T13:41:49.3150793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-14T13:41:56.1749735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-14T13:42:03.0560945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-14T13:42:09.9157699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-14T13:42:16.7958332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-14T13:42:23.6658567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-14T13:42:30.5362877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-14T13:42:37.4062358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.65,600.65,0
2022-04-14T13:42:44.3072819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-14T13:42:51.1675501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-14T13:42:58.0269017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-14T13:43:04.8878831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-14T13:43:11.7881560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-14T13:43:18.6481720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-14T13:43:25.5385773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-14T13:43:32.4188083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-14T13:43:39.3184236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T13:43:46.1786525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T13:43:53.0692552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T13:43:59.9392121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.7,660.7,0
2022-04-14T13:44:06.8192091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-14T13:44:13.6697848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.62,721.62,0
2022-04-14T13:44:20.5796876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T13:44:27.4505654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T13:44:34.3404442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T13:44:41.2105029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-14T13:44:48.1006329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-14T13:44:54.9616196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.56,802.56,0
2022-04-14T13:45:01.8511859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-14T13:45:08.7315271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-14T13:45:15.6218548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-14T13:45:22.5022119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-14T13:45:29.3925291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.94,838.94,0
2022-04-14T13:45:36.2724940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.39,847.39,0
2022-04-14T13:45:43.1429859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,854.8,0
2022-04-14T13:45:50.0431433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,854.8,0
2022-04-14T13:45:56.9128229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.46,872.46,0
2022-04-14T13:46:03.7938280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.98,874.98,0
2022-04-14T13:46:11.1436713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.98,874.98,0
2022-04-14T13:46:18.0233135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.75,894.75,0
2022-04-14T13:46:25.0336686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,903.1,0
2022-04-14T13:46:31.9042029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.93,911.93,0
2022-04-14T13:46:38.7942344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-14T13:46:45.6542849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-14T13:46:52.5247338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-14T13:46:59.3946791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-14T13:47:06.3155832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-14T13:47:13.1653411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.93,987.93,0
2022-04-14T13:47:20.0653338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-14T13:47:26.9463500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-14T13:47:33.8263242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-14T13:47:40.6963040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-14T13:47:47.5865584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-14T13:47:54.4767543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1034.71,0
2022-04-14T13:48:01.3570042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-14T13:48:08.2274138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-14T13:48:15.1076122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-14T13:48:22.0079263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.04,1002.04,0
2022-04-14T13:48:28.9081991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.7,999.7,0
2022-04-14T13:48:35.7983366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,994.03,0
2022-04-14T13:48:42.6882109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,990.51,0
2022-04-14T13:48:49.5585290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,990.15,0
2022-04-14T13:48:56.4486226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.76,982.76,0
2022-04-14T13:49:03.3285919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,981.32,0
2022-04-14T13:49:10.1988827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.18,980.18,0
2022-04-14T13:49:17.0591327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,979.51,0
2022-04-14T13:49:23.9701024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,980.41,0
2022-04-14T13:49:30.8600227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-14T13:49:37.7402811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-14T13:49:44.6102326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-14T13:49:51.5010207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-14T13:49:58.3712926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.19,995.19,0
2022-04-14T13:50:05.2512421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.24,1000.24,0
2022-04-14T13:50:12.1216453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.94,1002.94,0
2022-04-14T13:50:19.0014829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.07,1009.07,0
2022-04-14T13:50:25.8612690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-14T13:50:32.7715715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-14T13:50:39.6926378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-14T13:50:46.6027194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-14T13:50:53.4578829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.31,1033.31,0
2022-04-14T13:51:00.3279123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1033.4,0
2022-04-14T13:51:07.1875189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1033.4,0
2022-04-14T13:51:14.0678702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1033.4,0
2022-04-14T13:51:20.9485818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-14T13:51:27.8081505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-14T13:51:34.7089732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.84,1096.84,0
2022-04-14T13:51:41.5893777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-14T13:51:48.4692811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-14T13:51:55.3498675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-14T13:52:02.2497547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-14T13:52:09.1401657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-14T13:52:16.0301928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-14T13:52:22.9201112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-14T13:52:29.8004432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-14T13:52:36.6804291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1209.25,0
2022-04-14T13:52:43.5708609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-14T13:52:50.4512947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-14T13:52:57.3215471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-14T13:53:04.2215475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-14T13:53:11.1016352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.42,1173.42,0
2022-04-14T13:53:18.0123973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1173.43,0
2022-04-14T13:53:24.8921242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1173.43,0
2022-04-14T13:53:31.7930090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1173.43,0
2022-04-14T13:53:38.6830091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-14T13:53:45.5629764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.62,1305.62,0
2022-04-14T13:53:52.9229095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.87,1318.87,0
2022-04-14T13:53:59.8137689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.87,1318.87,0
2022-04-14T13:54:06.8141186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-14T13:54:13.7042072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-14T13:54:20.5636726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-14T13:54:27.4547819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-14T13:54:34.3548038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-14T13:54:41.2549599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.51,1398.51,0
2022-04-14T13:54:48.1246821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.11,1425.11,0
2022-04-14T13:54:55.0457333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-14T13:55:01.9350625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-14T13:55:08.8454026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.03,1425.03,0
2022-04-14T13:55:15.7258922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-14T13:55:22.6161943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-14T13:55:29.6061307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-14T13:55:36.4968859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-14T13:55:43.3772143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.85,1597.85,0
2022-04-14T13:55:50.2870684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-14T13:55:57.1668601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-14T13:56:04.0572630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-14T13:56:11.0079288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-14T13:56:17.9080653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-14T13:56:24.7781649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-14T13:56:31.6686365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-14T13:56:38.5582939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-14T13:56:45.4685166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-14T13:56:52.3692649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-14T13:56:59.2989598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-14T13:57:06.1894137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.72,-3.72,0
2022-04-14T13:57:13.0894590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-14T13:57:19.9998569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-14T13:57:26.8897179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-14T13:57:33.8007096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.39,1641.39,0
2022-04-14T13:57:40.7009112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T13:57:47.6010720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-14T13:57:54.8305706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-14T13:58:01.9512096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-14T13:58:08.9711839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-14T13:58:15.8514483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-14T13:58:22.7523179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-14T13:58:29.6325461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-14T13:58:36.5526007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T13:58:43.4425985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-14T13:58:50.3425576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-14T13:58:57.2227062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-14T13:59:04.1135293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-14T13:59:10.9736674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-14T13:59:17.8740049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-14T13:59:24.7734444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-14T13:59:31.6837241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.3,1673.3,0
2022-04-14T13:59:38.5744108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.58,1673.58,0
2022-04-14T13:59:45.4844755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-14T13:59:52.3842983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-14T13:59:59.2549002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-14T14:00:06.1255157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-14T14:00:13.0154627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.8,1675.8,0
2022-04-14T14:00:19.9155631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.04,1676.04,0
2022-04-14T14:00:26.8060785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.72,1675.72,0
2022-04-14T14:00:33.6761213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.8,1676.8,0
2022-04-14T14:00:40.5661003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.91,1676.91,0
2022-04-14T14:00:47.4770130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-14T14:00:54.3669692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.84,1676.84,0
2022-04-14T14:01:01.2570219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.84,1676.84,0
2022-04-14T14:01:08.1573750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1677.34,0
2022-04-14T14:01:15.0371068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.69,1677.69,0
2022-04-14T14:01:21.9771447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.69,1677.69,0
2022-04-14T14:01:28.8776901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.69,1677.69,0
2022-04-14T14:01:35.7985528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.69,1677.69,0
2022-04-14T14:01:42.7083750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-14T14:01:49.6083833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-14T14:01:56.4790274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.88,1677.88,0
2022-04-14T14:02:03.3592133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.24,1678.24,0
2022-04-14T14:02:10.2395853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1677.34,0
2022-04-14T14:02:17.1489593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1677.52,0
2022-04-14T14:02:24.0491441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-14T14:02:30.9595581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-14T14:02:37.8297448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-14T14:02:44.7202330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.34,1677.34,0
2022-04-14T14:02:51.5807173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-14T14:02:58.4809026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.79,1676.79,0
2022-04-14T14:03:05.3409003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-14T14:03:12.2855888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-14T14:03:19.1565548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-14T14:03:26.0897882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.46,1676.46,0
2022-04-14T14:03:32.9763851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-14T14:03:39.8765861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-14T14:03:46.7674955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-14T14:03:53.6569340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.52,1676.52,0
2022-04-14T14:04:00.5472371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-14T14:04:07.4581364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-14T14:04:14.3279296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675,1675,0
2022-04-14T14:04:21.2182187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.42,1675.42,0
2022-04-14T14:04:28.0981806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.53,1675.53,0
2022-04-14T14:04:34.9782434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.58,1675.58,0
2022-04-14T14:04:41.8489877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.82,1674.82,0
2022-04-14T14:04:48.7289266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1675.29,0
2022-04-14T14:04:55.5890381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.18,1675.18,0
2022-04-14T14:05:02.4797424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.28,1675.28,0
2022-04-14T14:05:09.3599936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.6,1674.6,0
2022-04-14T14:05:16.2403972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.14,1675.14,0
2022-04-14T14:05:23.1202946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.18,1675.18,0
2022-04-14T14:05:30.0401175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.95,1674.95,0
2022-04-14T14:05:36.9011118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.62,1674.62,0
2022-04-14T14:05:43.7811467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.07,1674.07,0
2022-04-14T14:05:50.6613385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.3,1674.3,0
2022-04-14T14:05:57.5618366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.05,1674.05,0
2022-04-14T14:06:04.4511504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-14T14:06:11.3320328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-14T14:06:18.2123560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-14T14:06:25.1117980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.19,1673.19,0
2022-04-14T14:06:31.9927054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673,1673,0
2022-04-14T14:06:38.8727797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1673.01,0
2022-04-14T14:06:45.7528808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1673.01,0
2022-04-14T14:06:52.6835736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.33,1673.33,0
2022-04-14T14:06:59.5736975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-14T14:07:06.4935648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.15,1673.15,0
2022-04-14T14:07:13.3737648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-14T14:07:20.2644908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-14T14:07:27.1644081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-14T14:07:34.0744810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-14T14:07:40.9545790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-14T14:07:47.8448262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.18,1672.18,0
2022-04-14T14:07:54.8247964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.97,1671.97,0
2022-04-14T14:08:01.7149209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.66,1671.66,0
2022-04-14T14:08:08.6052166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.19,1671.19,0
2022-04-14T14:08:15.4910885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671,1671,0
2022-04-14T14:08:22.3857712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.63,1670.63,0
2022-04-14T14:08:29.2961209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.57,1670.57,0
2022-04-14T14:08:36.1867031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.21,1670.21,0
2022-04-14T14:08:43.0765696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.74,1669.74,0
2022-04-14T14:08:49.9667959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.26,1669.26,0
2022-04-14T14:08:56.8474677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-14T14:09:03.7372798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-14T14:09:10.6378943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.34,1668.34,0
2022-04-14T14:09:17.5175598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.04,1668.04,0
2022-04-14T14:09:24.4079776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T14:09:31.3077761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.63,1666.63,0
2022-04-14T14:09:38.1987154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-14T14:09:45.0789659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1665.34,0
2022-04-14T14:09:51.9984531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.98,1664.98,0
2022-04-14T14:09:58.8791978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-14T14:10:05.7998034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.93,1663.93,0
2022-04-14T14:10:12.6799549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.55,1663.55,0
2022-04-14T14:10:19.5695604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.4,1663.4,0
2022-04-14T14:10:26.4496709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.34,1662.34,0
2022-04-14T14:10:33.3806187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T14:10:40.2606488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.27,1661.27,0
2022-04-14T14:10:47.1408011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.53,1660.53,0
2022-04-14T14:10:54.0309780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-14T14:11:00.9209240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-14T14:11:07.8109988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-14T14:11:14.7510916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1659.13,0
2022-04-14T14:11:21.6313710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.85,1658.85,0
2022-04-14T14:11:28.5280039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.83,1658.83,0
2022-04-14T14:11:35.4522820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1658.06,0
2022-04-14T14:11:42.3424409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.49,1657.49,0
2022-04-14T14:11:49.2325060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-14T14:11:56.1427053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-14T14:12:03.0528182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.25,1656.25,0
2022-04-14T14:12:09.9536926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.55,1656.55,0
2022-04-14T14:12:16.8331444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.25,1656.25,0
2022-04-14T14:12:23.7540734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-14T14:12:30.6238290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.34,1655.34,0
2022-04-14T14:12:37.5443306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-14T14:12:44.4246855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-14T14:12:51.3344583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-14T14:12:58.2343300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-14T14:13:05.1351135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-14T14:13:12.0452718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-14T14:13:18.9350007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-14T14:13:25.8252513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.46,1653.46,0
2022-04-14T14:13:32.7361305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.5,1653.5,0
2022-04-14T14:13:39.6263486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-14T14:13:46.5361381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:13:53.4469808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-14T14:14:00.3372568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.78,1652.78,0
2022-04-14T14:14:07.2068339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.31,1653.31,0
2022-04-14T14:14:14.0876730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-14T14:14:20.9571411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.31,1653.31,0
2022-04-14T14:14:27.8475758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.98,1652.98,0
2022-04-14T14:14:34.7179459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:14:41.5981643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:14:48.4788216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:14:55.3589736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-14T14:15:02.2390830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:15:09.1092462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-14T14:15:15.9888106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1652.81,0
2022-04-14T14:15:22.8697139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.05,1653.05,0
2022-04-14T14:15:29.7447553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.53,1652.53,0
2022-04-14T14:15:36.6446743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.64,1652.64,0
2022-04-14T14:15:43.5447217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.99,1652.99,0
2022-04-14T14:15:50.4251121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.86,1652.86,0
2022-04-14T14:15:57.3050393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.95,1652.95,0
2022-04-14T14:16:04.1955016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-14T14:16:11.0660483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.18,1653.18,0
2022-04-14T14:16:17.9460059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-14T14:16:24.8263186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-14T14:16:31.7065108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-14T14:16:38.5769448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-14T14:16:45.4669456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-14T14:16:52.3470760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-14T14:16:59.2470992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-14T14:17:06.1177663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.15,1652.15,0
2022-04-14T14:17:13.0080027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-14T14:17:19.8685498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-14T14:17:26.7481632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-14T14:17:33.6187982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.86,1651.86,0
2022-04-14T14:17:40.5084482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-14T14:17:47.3887732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-14T14:17:54.2692060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-14T14:18:01.1497004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-14T14:18:08.0293798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-14T14:18:14.8899068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-14T14:18:21.7898855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-14T14:18:28.6699959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-14T14:18:35.5602006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-14T14:18:42.4309285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-14T14:18:49.3009544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-14T14:18:56.1808696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T14:19:03.0613926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.85,1650.85,0
2022-04-14T14:19:09.9415170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.66,1650.66,0
2022-04-14T14:19:16.8217410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T14:19:23.7120431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T14:19:30.5926066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.79,1650.79,0
2022-04-14T14:19:37.4630030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-14T14:19:44.3829399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-14T14:19:51.2829534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T14:19:58.1927121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-14T14:20:05.0836025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T14:20:11.9735707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-14T14:20:18.8642281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-14T14:20:25.7543840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-14T14:20:32.6439635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-14T14:20:39.5349880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-14T14:20:46.4142758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-14T14:20:53.3052874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-14T14:21:00.2055714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-14T14:21:07.1054722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-14T14:21:13.9856284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-14T14:21:20.8659298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-14T14:21:27.7259651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-14T14:21:34.9361427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.03,1649.03,0
2022-04-14T14:21:42.2763494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.19,1649.19,0
2022-04-14T14:21:49.2771486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.45,1649.45,0
2022-04-14T14:21:56.1668615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-14T14:22:03.0472356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-14T14:22:09.9272504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-14T14:22:16.8177384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-14T14:22:23.6981965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-14T14:22:30.5876886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.26,1649.26,0
2022-04-14T14:22:37.4782116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1648.47,0
2022-04-14T14:22:44.3981444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-14T14:22:51.2687853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.65,1648.65,0
2022-04-14T14:22:58.1488730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-14T14:23:05.0187487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1648.83,0
2022-04-14T14:23:11.8894605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-14T14:23:18.7600981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-14T14:23:25.6400219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-14T14:23:32.5100333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-14T14:23:39.3901159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.11,1648.11,0
2022-04-14T14:23:46.2606475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-14T14:23:53.1411557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.92,1647.92,0
2022-04-14T14:24:00.0105014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-14T14:24:06.8910579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.45,1648.45,0
2022-04-14T14:24:13.7712508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.49,1648.49,0
2022-04-14T14:24:20.6518401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-14T14:24:27.5219574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.01,1648.01,0
2022-04-14T14:24:34.4120196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T14:24:41.3022280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.74,1647.74,0
2022-04-14T14:24:48.2024430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-14T14:24:55.0731595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-14T14:25:01.9732760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.77,1647.77,0
2022-04-14T14:25:08.8531800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.71,1647.71,0
2022-04-14T14:25:15.7635986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-14T14:25:22.6436181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-14T14:25:29.5542795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T14:25:36.4441003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T14:25:43.3338307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-14T14:25:50.2144286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1647.06,0
2022-04-14T14:25:57.0942113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-14T14:26:04.0050880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T14:26:10.8950385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T14:26:17.7651510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T14:26:24.6457171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-14T14:26:31.5258196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1646.52,0
2022-04-14T14:26:38.3964667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-14T14:26:45.2664582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-14T14:26:52.1365404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-14T14:26:59.0262016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-14T14:27:05.9167633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-14T14:27:12.7967859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-14T14:27:19.6876898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-14T14:27:26.5677034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-14T14:27:33.4379300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.11,1646.11,0
2022-04-14T14:27:40.3081973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-14T14:27:47.1632011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T14:27:54.0331981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:00.9138562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:07.7833315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.62,1645.62,0
2022-04-14T14:28:14.6844688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T14:28:21.5646846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:28.4645174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:35.3344544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:42.2145254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:28:49.0854931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:28:55.9758068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:29:02.8551235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T14:29:09.7355588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:29:16.6055945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:29:23.4866949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.62,1645.62,0
2022-04-14T14:29:30.3660579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.62,1645.62,0
2022-04-14T14:29:37.2465536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T14:29:44.1166622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T14:29:51.0268226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T14:29:57.8968824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.99,1644.99,0
2022-04-14T14:30:04.7773400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:30:11.6675860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:30:18.5982613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T14:30:25.4777880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T14:30:32.3482971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:30:39.2184202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T14:30:46.0987877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:30:52.9794522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:30:59.8694031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:31:06.7398062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:31:13.6296479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.37,1644.37,0
2022-04-14T14:31:20.4901609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:31:27.3700782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:31:34.2400400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:31:41.1402422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:31:48.0111741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:31:54.9014132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:32:01.7914581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:32:08.6813103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:15.5520730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.71,1643.71,0
2022-04-14T14:32:22.4417687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.52,1643.52,0
2022-04-14T14:32:29.3021800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:36.1924749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:43.0724427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:49.9532201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:32:56.8434203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:33:03.7336829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:33:10.6129771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.9,1642.9,0
2022-04-14T14:33:17.4836919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.98,1642.98,0
2022-04-14T14:33:24.3638208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:33:31.2441076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:33:38.1240225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:33:45.0145748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:33:51.8845398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:33:58.7645777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:34:05.6355654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.71,1642.71,0
2022-04-14T14:34:12.5353637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-14T14:34:19.4057733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:34:26.2762599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:34:33.1562697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:34:40.0263219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:34:46.8867063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.05,1643.05,0
2022-04-14T14:34:53.7770724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:35:00.6374741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:35:07.5074912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:35:14.3778734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:35:21.2673808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:35:28.1378766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.9,1642.9,0
2022-04-14T14:35:35.0076989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1642.8,0
2022-04-14T14:35:41.8978454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:35:48.7780452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.72,1642.72,0
2022-04-14T14:35:55.6485683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:36:02.5286127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:36:09.4087495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:36:16.2898705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:36:23.1698349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:36:30.0593948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:36:36.9198335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:36:43.8106934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.9,1642.9,0
2022-04-14T14:36:50.6807821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.08,1643.08,0
2022-04-14T14:36:57.5702911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:37:04.4405430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.07,1643.07,0
2022-04-14T14:37:11.3415479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.91,1642.91,0
2022-04-14T14:37:18.2315122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:37:25.1112271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:37:32.0015082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:37:38.8818683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:37:45.7622914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:37:52.6521191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:37:59.5429588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:38:06.4327064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.59,1643.59,0
2022-04-14T14:38:13.3130740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:38:20.1935443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:38:27.0637564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:38:33.9638236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:38:40.8544216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:38:47.7444274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:38:54.6045845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:39:01.4943838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:39:08.3545798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:39:15.2356100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:39:22.1056007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:39:28.9857749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:39:35.8659582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:39:42.7455571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:39:49.6258403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:39:56.5367801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:40:03.3996342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:40:10.2818714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:40:17.1820385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:40:24.0522087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:40:30.9423034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:40:37.8329030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:40:44.7028687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:40:51.5928138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:40:58.4730010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:41:05.3437584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:41:12.2336090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:41:19.1137054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:41:26.0039935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:41:32.8842337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.33,1644.33,0
2022-04-14T14:41:39.7449826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:41:46.6371850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:41:53.5147877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:42:00.4048722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:42:07.2851456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:42:14.1653498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:42:21.0456133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:42:27.9660171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:42:34.8467604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:42:41.7366733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:42:48.6069897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:42:55.4871207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:43:02.3571628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:43:09.2370756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T14:43:16.1080256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T14:43:23.0081983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T14:43:29.8881730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T14:43:36.7680681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.62,1645.62,0
2022-04-14T14:43:43.6482546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T14:43:50.5288895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:43:57.3988853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:44:04.2797840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T14:44:11.1591436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:44:18.0294661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T14:44:24.8896321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:44:31.7705292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-14T14:44:38.6301434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T14:44:45.5204688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:44:52.4412462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:44:59.3211538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:45:06.2013242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:45:13.0712866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:45:19.9414817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:45:26.8124188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:45:33.6819733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T14:45:40.5619733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:45:47.4222644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:45:54.3029921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:46:01.1726762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:46:08.0431162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:46:14.9137425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:46:21.7940075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:46:28.6579835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:46:35.5642089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:46:42.4347546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:46:49.3144649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:46:56.1851369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:47:03.0847185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:47:09.9547818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:47:16.8650716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:47:23.7356883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:47:30.6263365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:47:37.5060046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-14T14:47:44.3767990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:47:51.2467507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:47:58.1269503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:48:05.0168026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:48:11.8972288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:48:18.7671476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:48:25.6471936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:48:32.5182166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:48:39.5482077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:48:46.4379193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:48:53.4488899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:49:00.3488234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:49:07.2287618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:49:14.1187831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T14:49:21.0193975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T14:49:27.9198760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:49:34.7997882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:49:41.6700165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:49:48.5700707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:49:55.4501089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:50:02.3410459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:50:09.2113367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:50:16.1007750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:50:22.9510619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:50:30.0321477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:50:37.0318821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T14:50:43.9121102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-14T14:50:50.8120247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-14T14:50:57.6929920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T14:51:04.5523334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:51:11.4326319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:51:18.3127331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:51:25.2133318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:51:32.0937415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:51:38.9839931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:51:45.8642197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:51:52.7545139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:51:59.6346548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:52:06.5148977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:52:13.4552347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:52:20.3551842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:52:27.2400251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:52:34.1310308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:52:41.0208838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:52:47.9010801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T14:52:54.7708022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:53:01.6312425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:53:08.5213630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:53:15.3914255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:53:22.2620075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T14:53:29.1319744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:53:35.9927989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:53:42.8726817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:53:49.7326825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T14:53:56.6036168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:54:03.4835257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:54:10.3437783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:54:17.2142835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:54:24.0942834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:54:30.9544240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T14:54:37.8340670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:54:44.7043728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:54:51.6152412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:54:58.4753153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T14:55:05.3455169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:55:12.2058563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:55:19.0863293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:55:25.9896893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:55:32.8562756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:55:39.7563034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:55:46.6262499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T14:55:53.4973558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:56:00.3866958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:56:07.2570893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:56:14.1579106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T14:56:21.0375845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:56:27.9183100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:56:34.7878957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:56:41.6583537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:56:48.5485032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:56:55.4189109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:57:02.2993936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:57:09.1889264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:57:16.0591650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:57:22.9502052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:57:29.8404377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:57:36.7204906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T14:57:43.6101229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:57:50.4805589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:57:57.3512662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:58:04.2206752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T14:58:11.0909723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:58:17.9614147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:58:25.0817013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:58:31.9517214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:58:38.9419708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T14:58:45.8321594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:58:52.6923159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:58:52.8526065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:58:59.6925500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:59:06.5529394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:59:13.4249228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T14:59:20.3434694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T14:59:27.2333080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T14:59:34.0944991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T14:59:40.9744350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T14:59:47.8242961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T14:59:54.7244440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:00:01.5849219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:00:08.4552986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:00:15.3353336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:00:22.2059455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:00:29.0659332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:00:35.9358875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:00:42.8062985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:00:49.6860471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:00:56.5470419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:01:03.4368102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:01:10.3070279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:01:17.2074919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:01:24.0679057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:01:30.9681930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:01:37.8377074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:01:44.7277557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:01:51.5883047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:01:58.4686244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:02:05.3586895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:02:12.2491413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:02:19.1290460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:02:26.0298977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:02:32.8894593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:02:39.7599191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:02:46.6601694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:02:53.5603342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:03:00.4407810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:03:07.3403273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:03:14.2010120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:03:21.0915219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:03:27.9510391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:03:34.8217549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:03:41.6815034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:03:48.5526233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:03:55.4322263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:04:02.3227215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:04:09.1924878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:04:16.0735184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:04:22.9333486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:04:29.8137582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:04:36.6841127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:04:43.5391961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:04:50.4190365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:04:57.3088918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:05:04.1790471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:05:11.1299589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:05:18.0001259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:05:24.8999576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:05:31.7700100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:05:38.6408021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:05:45.5106628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:05:52.3808110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:05:59.2415773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:06:06.1211069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T15:06:13.1121394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:06:19.9822665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:06:26.8524760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:06:33.7320306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:06:40.5921160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:06:47.4731605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.03,1642.03,0
2022-04-14T15:06:54.3334813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:07:01.2034856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:07:08.0936603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:07:14.9732812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:07:21.8442862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:07:28.7339315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:07:35.6041895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:07:42.5149664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:07:49.3744655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:07:56.2549207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:08:03.1155916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:08:09.9954703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:08:16.8657483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:08:23.7656371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:08:30.6359342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:08:37.5164706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:08:44.3867899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T15:08:51.2667014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:08:58.1370358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:09:05.0068799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:09:11.8670929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:09:18.7381154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:09:25.6074744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:09:32.4877193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T15:09:39.3487103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:09:46.2489811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:09:53.1191580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:09:59.9891360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:10:06.8694258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:10:13.7395004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:10:20.6095268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:10:27.4896645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:10:34.3496328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:10:41.2497734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:10:48.1403254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:10:55.0104001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:11:01.8912816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:11:08.7711540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:11:15.6409185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:11:22.5220106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:11:29.4015059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T15:11:36.2822984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:11:43.1420795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:11:50.0220831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:11:56.8831176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:12:03.7530716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:12:10.6230155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:12:17.5030620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:12:24.3733887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:12:31.2535380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:12:38.1143523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:12:44.9941338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:12:51.8641186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:12:58.7950348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:13:05.6652258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:13:12.5347948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:13:19.4150824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:13:26.3054392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:13:33.1759267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:13:40.0663581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:13:46.9261171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:13:53.8068227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:14:00.6763118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:14:07.5567467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:14:14.4172993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:14:21.2972579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:14:28.1676449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:14:35.0274493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:14:41.9174908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:14:48.8076948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:14:55.6685120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:14:55.8287969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:15:02.6789493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:15:09.5584560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:15:16.9286987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:15:23.8094587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:15:30.8098492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:15:37.6796133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:15:44.5499244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:15:51.4201390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:15:58.3007267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:16:05.1704252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:16:12.0404385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:16:18.9007683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.72,1642.72,0
2022-04-14T15:16:25.7813282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:16:32.6510349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:16:39.5220973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:16:46.3816177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:16:53.2719795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:17:00.1248145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:17:06.9878147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:17:13.8479342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:17:20.7474711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:17:27.6079095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:17:34.4780018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:17:41.3588954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:17:48.2393032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:17:55.1087301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.6,1641.6,0
2022-04-14T15:18:01.9996369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:18:08.8698522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:18:15.7501410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:18:22.6104200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:18:29.4897843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:18:36.3602461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:18:43.2301769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:18:50.1112469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:18:56.9707332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:19:03.8207766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:19:10.7116236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-14T15:19:17.5818628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:19:24.4521239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:19:31.3121818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:19:38.2026555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:19:45.0621056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:19:51.9528623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:19:58.8131467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:20:05.6930988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:20:12.5534041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:20:19.4341377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:20:26.3035098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:20:33.1838730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:20:40.0440049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:20:46.9149713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:20:53.7950024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.64,1641.64,0
2022-04-14T15:21:00.6570188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:21:07.5353219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:21:14.4053308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:21:21.2754512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:21:28.1558823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:21:35.0558158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.38,1641.38,0
2022-04-14T15:21:41.9262012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.53,1641.53,0
2022-04-14T15:21:48.8068861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1641.01,0
2022-04-14T15:21:55.6963892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:22:02.5665409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.05,1641.05,0
2022-04-14T15:22:09.4575153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.8,1640.8,0
2022-04-14T15:22:16.3173088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:22:23.2072454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.02,1641.02,0
2022-04-14T15:22:30.0783320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:22:36.9577204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.78,1640.78,0
2022-04-14T15:22:43.8279651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.01,1641.01,0
2022-04-14T15:22:50.7083760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1641.19,0
2022-04-14T15:22:57.5891413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.59,1640.59,0
2022-04-14T15:23:04.4588539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:23:11.3287995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:23:18.2191787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:23:25.0893437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:23:31.9702424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.84,1640.84,0
2022-04-14T15:23:38.8496754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-14T15:23:45.7099461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.05,1641.05,0
2022-04-14T15:23:52.5800039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.51,1641.51,0
2022-04-14T15:23:59.4702344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:24:06.3407804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:24:13.2208458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.1,1641.1,0
2022-04-14T15:24:20.0818360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:24:26.9917563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:24:33.8520837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.21,1641.21,0
2022-04-14T15:24:41.0615878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.39,1641.39,0
2022-04-14T15:24:47.9322784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:24:54.9327622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:25:01.8130700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:25:08.7030690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:25:15.5630688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.07,1641.07,0
2022-04-14T15:25:22.4333555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.71,1640.71,0
2022-04-14T15:25:29.3039530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:25:36.1742613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:25:43.0437338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:25:49.9346996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:25:56.8140588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:26:03.6850936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:26:10.5445157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:26:17.4155166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.44,1645.44,0
2022-04-14T15:26:24.2951614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:26:31.7258852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:26:38.6058211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:26:45.7755750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:26:52.6459146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:26:59.6669230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:06.5468289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:27:13.4471555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:20.3371729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:27.2271169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:34.1271294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:41.0281308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:27:47.9280938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:27:54.8284041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1643.86,0
2022-04-14T15:28:01.7085101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:28:08.6087697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:28:15.4988150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:28:22.4288051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:28:29.3589136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.06,1643.06,0
2022-04-14T15:28:36.2494117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:28:43.1293942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:28:50.0399419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:28:56.9298989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.26,1641.26,0
2022-04-14T15:29:03.8406803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:29:10.7305559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:29:17.6310988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:29:24.4964083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.42,1640.42,0
2022-04-14T15:29:31.4063230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T15:29:38.2964218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T15:29:45.1864151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.76,1639.76,0
2022-04-14T15:29:52.0866922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.79,1639.79,0
2022-04-14T15:29:58.9975912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.12,1639.12,0
2022-04-14T15:30:05.8675429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:30:12.7475951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-14T15:30:19.6278737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-14T15:30:26.5277096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.82,1638.82,0
2022-04-14T15:30:33.3986576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:30:40.2881445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-14T15:30:47.1683248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-14T15:30:54.0593993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.87,1637.87,0
2022-04-14T15:31:00.9389279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.51,1637.51,0
2022-04-14T15:31:07.8389899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-14T15:31:14.7492794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.69,1637.69,0
2022-04-14T15:31:21.6593078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.18,1638.18,0
2022-04-14T15:31:28.5504952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.69,1637.69,0
2022-04-14T15:31:35.4513698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-14T15:31:42.3407421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-14T15:31:49.2305076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-14T15:31:56.1107108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:32:02.9813677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-14T15:32:09.8514871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.22,1638.22,0
2022-04-14T15:32:16.7215714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1638.41,0
2022-04-14T15:32:23.5917916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:32:30.4617504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.3,1638.3,0
2022-04-14T15:32:37.3221228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.22,1638.22,0
2022-04-14T15:32:44.2019643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1638.41,0
2022-04-14T15:32:51.1130348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-14T15:32:57.9733263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:33:04.8633619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:33:11.7535749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:33:18.6132751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-14T15:33:25.4932998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:33:32.3544919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:33:39.2242760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-14T15:33:46.0946452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-14T15:33:52.9649868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T15:33:59.8651325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T15:34:06.7555375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T15:34:13.6151134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:34:20.4955038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:34:27.3559454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T15:34:34.2460673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:34:41.1260775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:34:48.0269055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:34:54.9070768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:35:01.8270839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:35:08.6966977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:35:15.5975487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:35:23.1276223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:35:30.0081048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-14T15:35:36.9978945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:35:43.8881760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:35:50.7882029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:35:57.6784228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:36:04.5484655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:36:11.4293620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:36:18.2995875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:36:25.2497614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:36:32.1195396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T15:36:39.0000023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:36:45.8901953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-14T15:36:52.7705782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T15:36:59.6403485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T15:37:06.5212149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.85,1650.85,0
2022-04-14T15:37:13.3913743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1646.52,0
2022-04-14T15:37:20.2616870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-14T15:37:27.1418235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-14T15:37:34.0215249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T15:37:40.8917500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-14T15:37:47.7921369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-14T15:37:54.7919770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-14T15:38:01.6625490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-14T15:38:08.5426396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T15:38:15.4029920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-14T15:38:22.2934239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-14T15:38:29.1530292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-14T15:38:36.0236406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.67,1646.67,0
2022-04-14T15:38:42.9035433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1646.7,0
2022-04-14T15:38:49.7638099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-14T15:38:56.6442889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-14T15:39:03.5145879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T15:39:10.3946130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.07,1645.07,0
2022-04-14T15:39:17.2451894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T15:39:24.1256785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T15:39:31.0257877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-14T15:39:37.9158160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.44,1643.44,0
2022-04-14T15:39:44.8057793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-14T15:39:51.6759894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.05,1643.05,0
2022-04-14T15:39:58.5762758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:40:05.4661473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:40:12.3570287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.93,1642.93,0
2022-04-14T15:40:19.2570744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:40:26.1472431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-14T15:40:33.0572155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1643.03,0
2022-04-14T15:40:39.9179744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:40:46.7975512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.82,1642.82,0
2022-04-14T15:40:53.6779184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.91,1642.91,0
2022-04-14T15:41:00.5679528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-14T15:41:07.4581242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-14T15:41:14.3386740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.95,1641.95,0
2022-04-14T15:41:21.2394870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.11,1642.11,0
2022-04-14T15:41:28.1892054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.39,1641.39,0
2022-04-14T15:41:35.0591613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:41:41.9449702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T15:41:48.8250425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:41:55.7193854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:42:02.5848926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-14T15:42:09.5059198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:42:16.3653994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-14T15:42:23.2554564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-14T15:42:30.1259568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:42:36.9961877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:42:43.8762091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:42:50.7569032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-14T15:42:57.6474186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:43:04.5673005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:43:11.4570553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:43:18.3280606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-14T15:43:25.1975887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.73,1640.73,0
2022-04-14T15:43:32.0878337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-14T15:43:38.9580083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.43,1640.43,0
2022-04-14T15:43:45.8290198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.99,1639.99,0
2022-04-14T15:43:52.6992753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T15:43:59.5893535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T15:44:06.4695015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:44:13.3497283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-14T15:44:20.2098413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:44:27.0898220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:44:33.9697385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:44:40.8505731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:44:47.7309149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-14T15:44:54.6207875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:45:01.4910995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:45:08.4109307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:45:15.2717590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-14T15:45:22.1816453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1638.41,0
2022-04-14T15:45:29.0316817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:45:35.8916921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:45:42.7421493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:45:49.6021426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:45:56.4423454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:46:03.2927518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:46:10.1527567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-14T15:46:17.0038476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-14T15:46:23.8532644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:46:30.7041350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-14T15:46:37.5840623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T15:46:44.4445099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T15:46:51.3147537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T15:46:58.1646792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:47:05.0345190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.57,1640.57,0
2022-04-14T15:47:11.9050597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-14T15:47:18.7658301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:47:25.6156274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-14T15:47:32.4757977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-14T15:47:39.3462489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-14T15:47:46.1859438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:47:53.0660631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T15:47:59.9071635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:48:06.7672559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-14T15:48:13.6074540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T15:48:20.4969582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T15:48:27.3579465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-14T15:48:34.2181538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T15:48:41.0583965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-14T15:48:47.9082219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-14T15:48:54.7582624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-14T15:49:01.6087112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-14T15:49:08.4587194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-14T15:49:15.3089861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-14T15:49:22.1896450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-14T15:49:29.0496156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-14T15:49:35.9098192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-14T15:49:42.7698924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-14T15:49:49.6203273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-14T15:49:56.5006488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-14T15:50:03.3503883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-14T15:50:10.2005098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-14T15:50:17.0507127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-14T15:50:23.9110847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-14T15:50:30.7713633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.51,1652.51,0
2022-04-14T15:50:37.6220167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-14T15:50:44.4724426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-14T15:50:51.3442557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.79,1652.79,0
2022-04-14T15:50:58.2121352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-14T15:51:05.0826515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-14T15:51:11.9228488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.51,1653.51,0
2022-04-14T15:51:18.7825846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-14T15:51:25.6231075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-14T15:51:32.4834779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.03,1654.03,0
2022-04-14T15:51:39.3338299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-14T15:51:46.1835434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-14T15:51:53.0339994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-14T15:51:59.8943626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-14T15:52:06.7745640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-14T15:52:13.6351355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-14T15:52:20.4851992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.46,1655.46,0
2022-04-14T15:52:27.3453901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-14T15:52:34.2058677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-14T15:52:41.0661696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-14T15:52:47.9157817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.25,1656.25,0
2022-04-14T15:52:54.7666091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.79,1656.79,0
2022-04-14T15:53:01.6260385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-14T15:53:08.4862793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-14T15:53:15.3364318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-14T15:53:22.1968185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-14T15:53:29.0469079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-14T15:53:35.9172861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-14T15:53:42.7580889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-14T15:53:49.6283389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.02,1658.02,0
2022-04-14T15:53:56.4702098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-14T15:54:03.3229619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-14T15:54:10.1731361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-14T15:54:17.0238816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1658.42,0
2022-04-14T15:54:23.8643624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1658.6,0
2022-04-14T15:54:30.7344121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-14T15:54:37.6045391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-14T15:54:44.4847601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-14T15:54:51.3243556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-14T15:54:58.1848513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-14T15:55:05.0249278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-14T15:55:11.8856393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-14T15:55:18.7455341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-14T15:55:25.5963796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-14T15:55:32.4465585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-14T15:55:39.3062176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-14T15:55:46.1570013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-14T15:55:53.0067928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-14T15:55:59.8671466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-14T15:56:06.7174230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.94,1660.94,0
2022-04-14T15:56:13.5675037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-14T15:56:20.4379784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-14T15:56:27.2979468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-14T15:56:34.1578464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-14T15:56:40.9983528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.07,1661.07,0
2022-04-14T15:56:47.8682957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.94,1660.94,0
2022-04-14T15:56:54.7289328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1661.3,0
2022-04-14T15:57:01.5888178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-14T15:57:08.4396438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T15:57:15.2891350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.43,1661.43,0
2022-04-14T15:57:22.1701226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.6,1661.6,0
2022-04-14T15:57:29.0295452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.69,1661.69,0
2022-04-14T15:57:35.9002371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-14T15:57:42.7600244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-14T15:57:49.7404963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T15:57:56.6204393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.42,1661.42,0
2022-04-14T15:58:03.4611686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-14T15:58:10.3212699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-14T15:58:17.1714653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-14T15:58:24.0315221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-14T15:58:30.8922064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-14T15:58:37.7618351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-14T15:58:44.6024748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662,1662,0
2022-04-14T15:58:51.4626982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.08,1662.08,0
2022-04-14T15:58:58.3131988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1662.33,0
2022-04-14T15:59:05.1626992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1662.19,0
2022-04-14T15:59:12.0131827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-14T15:59:18.8635035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-14T15:59:25.7139780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-14T15:59:32.5637825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-14T15:59:39.4336213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.3,1663.3,0
2022-04-14T15:59:46.2940699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-14T15:59:53.1546518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-14T16:00:00.0250298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-14T16:00:06.8748257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-14T16:00:13.7560873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-14T16:00:20.6152282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.05,1664.05,0
2022-04-14T16:00:27.4856336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-14T16:00:34.3357183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.27,1664.27,0
2022-04-14T16:00:41.2159630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.05,1664.05,0
2022-04-14T16:00:48.0557738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-14T16:00:55.1362563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.1,1664.1,0
2022-04-14T16:01:01.9863006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.87,1663.87,0
2022-04-14T16:01:08.9966311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.53,1664.53,0
2022-04-14T16:01:15.8566265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.45,1664.45,0
2022-04-14T16:01:22.7176276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.87,1664.87,0
2022-04-14T16:01:29.5577150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-14T16:01:36.3977880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:01:43.2577811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-14T16:01:50.1177540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-14T16:01:56.9588600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:02:03.8089105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-14T16:02:10.6589892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-14T16:02:17.5089743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.16,1665.16,0
2022-04-14T16:02:24.3689912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-14T16:02:31.2299646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-14T16:02:38.0794463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.01,1665.01,0
2022-04-14T16:02:44.9410537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.21,1665.21,0
2022-04-14T16:02:51.7905890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.13,1665.13,0
2022-04-14T16:02:58.6500391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.35,1665.35,0
2022-04-14T16:03:05.5005465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-14T16:03:12.3610585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.19,1665.19,0
2022-04-14T16:03:19.2111887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.53,1665.53,0
2022-04-14T16:03:26.0813265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-14T16:03:32.9413188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-14T16:03:39.8018632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.96,1664.96,0
2022-04-14T16:03:46.6623687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.38,1665.38,0
2022-04-14T16:03:53.5217685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.05,1665.05,0
2022-04-14T16:04:00.4222743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.17,1665.17,0
2022-04-14T16:04:07.2830306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-14T16:04:14.1330808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-14T16:04:20.9934251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-14T16:04:27.8429141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.32,1665.32,0
2022-04-14T16:04:34.7030973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-14T16:04:41.5537721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-14T16:04:48.4134850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.58,1665.58,0
2022-04-14T16:04:55.2641633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-14T16:05:02.1239326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.03,1666.03,0
2022-04-14T16:05:08.9843395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.99,1665.99,0
2022-04-14T16:05:15.8450985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.38,1665.38,0
2022-04-14T16:05:22.6954732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-14T16:05:29.5755915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-14T16:05:36.4458169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-14T16:05:43.3059124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-14T16:05:50.1555555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-14T16:05:57.0058722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-14T16:06:03.8563199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-14T16:06:10.7063835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-14T16:06:17.5415888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-14T16:06:24.3917275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-14T16:06:31.2421844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-14T16:06:38.0923848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.76,1666.76,0
2022-04-14T16:06:44.9425657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-14T16:06:51.8030011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-14T16:06:58.6564661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-14T16:07:05.5234575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-14T16:07:12.3735195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-14T16:07:19.2334585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.5,1666.5,0
2022-04-14T16:07:26.0843183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.05,1667.05,0
2022-04-14T16:07:32.9368548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-14T16:07:39.8341769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.27,1667.27,0
2022-04-14T16:07:46.6942078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.23,1667.23,0
2022-04-14T16:07:53.5452589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.29,1667.29,0
2022-04-14T16:08:00.3946476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:08:07.2554153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1667.77,0
2022-04-14T16:08:14.3454701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.78,1667.78,0
2022-04-14T16:08:21.2059592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.15,1667.15,0
2022-04-14T16:08:28.2056157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-14T16:08:35.0856640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-14T16:08:41.9460335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:08:48.7962102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.58,1667.58,0
2022-04-14T16:08:55.6563696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:09:02.5073176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.96,1667.96,0
2022-04-14T16:09:09.3674608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.67,1667.67,0
2022-04-14T16:09:16.2075207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:09:23.0576903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.89,1667.89,0
2022-04-14T16:09:29.9182668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1667.77,0
2022-04-14T16:09:36.7678350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.14,1668.14,0
2022-04-14T16:09:43.6284756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.3,1668.3,0
2022-04-14T16:09:50.4784962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.28,1668.28,0
2022-04-14T16:09:57.3285394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-14T16:10:04.1789167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.02,1668.02,0
2022-04-14T16:10:11.0291541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.49,1668.49,0
2022-04-14T16:10:17.8896848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.24,1668.24,0
2022-04-14T16:10:24.8895804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.4,1668.4,0
2022-04-14T16:10:31.7794394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1667.77,0
2022-04-14T16:10:38.7499988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:10:45.6304799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.63,1667.63,0
2022-04-14T16:10:52.5107800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.75,1667.75,0
2022-04-14T16:10:59.3902432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.42,1667.42,0
2022-04-14T16:11:06.2813224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.52,1667.52,0
2022-04-14T16:11:13.1712020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.77,1667.77,0
2022-04-14T16:11:20.0616065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.13,1667.13,0
2022-04-14T16:11:26.9714633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.58,1667.58,0
2022-04-14T16:11:33.8217311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.34,1667.34,0
2022-04-14T16:11:40.6818997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:11:47.5622291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.7,1667.7,0
2022-04-14T16:11:54.4423376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.24,1668.24,0
2022-04-14T16:12:01.2922825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.31,1668.31,0
2022-04-14T16:12:08.1829203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-14T16:12:15.0331442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.89,1667.89,0
2022-04-14T16:12:21.9132602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.64,1667.64,0
2022-04-14T16:12:28.7733062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:12:35.6542991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.39,1667.39,0
2022-04-14T16:12:42.5141828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:12:49.3741745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:12:56.2245105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:13:03.0846704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:13:09.9446559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:13:16.8050473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.57,1667.57,0
2022-04-14T16:13:23.7456484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-14T16:13:30.6254731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:13:37.4858407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:13:44.3756837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:13:51.2361901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.39,1667.39,0
2022-04-14T16:13:58.0866705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.69,1667.69,0
2022-04-14T16:14:04.9466617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.57,1667.57,0
2022-04-14T16:14:11.7982699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:14:18.6567764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:14:25.5268375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:14:32.3878228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:14:39.2373684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:14:46.0979444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.52,1667.52,0
2022-04-14T16:14:52.9580519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:14:59.7983697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:15:06.6484065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.71,1667.71,0
2022-04-14T16:15:13.4988300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.74,1667.74,0
2022-04-14T16:15:20.3488244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:15:27.1894348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-14T16:15:34.0394939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.68,1667.68,0
2022-04-14T16:15:40.8899852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.75,1667.75,0
2022-04-14T16:15:47.7295925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.17,1667.17,0
2022-04-14T16:15:54.7703789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-14T16:16:01.6300445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:16:08.6202858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:16:15.4806436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:16:22.3311473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:16:29.1912101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-14T16:16:36.0517560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:16:42.9214093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:16:49.7836119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:16:56.6425147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:17:03.4925668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:17:10.3526103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:17:17.2228345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:17:24.0827808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:17:30.9633337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:17:37.8134689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-14T16:17:44.6839333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:17:51.5440244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:17:58.4244370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:05.2940596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:18:12.1448421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:19.0151661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:25.8751675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:32.7652245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:39.6003775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:18:46.6708029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:18:53.5407533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-14T16:19:00.5512146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:19:07.4011858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-14T16:19:14.2811327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-14T16:19:21.1312449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-14T16:19:27.9915986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-14T16:19:34.8520288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-14T16:19:41.7125876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-14T16:19:48.5927388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-14T16:19:55.4784482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-14T16:20:02.3128035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-14T16:20:09.1631606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-14T16:20:16.0137623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-14T16:20:22.8732513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-14T16:20:29.7140099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-14T16:20:36.5940753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-14T16:20:43.4641442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.26,1676.26,0
2022-04-14T16:20:50.3346486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-14T16:20:57.1848646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.98,1676.98,0
2022-04-14T16:21:04.0453011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.96,1678.96,0
2022-04-14T16:21:10.8950297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1683.11,0
2022-04-14T16:21:17.7552557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.17,1686.17,0
2022-04-14T16:21:24.6859573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.49,1690.49,0
2022-04-14T16:21:31.5463614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.39,1691.39,0
2022-04-14T16:21:38.3860411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.58,1691.58,0
2022-04-14T16:21:45.2561578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.84,1692.84,0
2022-04-14T16:21:52.1069397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695,1695,0
2022-04-14T16:21:58.9669055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-14T16:22:05.8170174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.79,1687.79,0
2022-04-14T16:22:12.6770693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1684.37,0
2022-04-14T16:22:19.5369666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.48,1681.48,0
2022-04-14T16:22:26.3973106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-14T16:22:33.2682662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-14T16:22:40.1178305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-14T16:22:46.9979346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-14T16:22:53.8584550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.97,1669.97,0
2022-04-14T16:23:00.7082816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-14T16:23:07.5688739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:23:14.4196230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-14T16:23:21.2697538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-14T16:23:28.1196891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-14T16:23:34.9800900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-14T16:23:41.8199101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-14T16:23:48.6804740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.86,1666.86,0
2022-04-14T16:23:55.5201103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.88,1666.88,0
2022-04-14T16:24:02.3909267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.2,1667.2,0
2022-04-14T16:24:09.2413264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.38,1667.38,0
2022-04-14T16:24:16.0913789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.05,1667.05,0
2022-04-14T16:24:22.9515727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-14T16:24:29.8017537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-14T16:24:36.6813031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-14T16:24:43.5415768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-14T16:24:50.3820949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.97,1670.97,0
2022-04-14T16:24:57.2420840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-14T16:25:04.0923737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.4,1671.4,0
2022-04-14T16:25:10.9527450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-14T16:25:17.8032171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-14T16:25:24.9629196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-14T16:25:31.8139719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-14T16:25:38.8142340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-14T16:25:45.6739337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-14T16:25:52.5447382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-14T16:25:59.3947675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.84,1670.84,0
2022-04-14T16:26:06.2645487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-14T16:26:13.1345020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-14T16:26:19.9955596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-14T16:26:26.8456175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-14T16:26:33.6954566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.02,1656.02,0
2022-04-14T16:26:40.5358364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-14T16:26:47.3962430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-14T16:26:54.2463122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-14T16:27:01.0966442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.54,1648.54,0
2022-04-14T16:27:07.9368253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.42,1647.42,0
2022-04-14T16:27:14.7865797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-14T16:27:21.6168531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-14T16:27:28.4670534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T16:27:35.3177017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T16:27:42.1675280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-14T16:27:49.0078262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-14T16:27:55.8486304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-14T16:28:02.6979875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-14T16:28:09.5488879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-14T16:28:16.3986972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-14T16:28:23.2494995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-14T16:28:30.0796821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-14T16:28:36.9292588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.07,1641.07,0
2022-04-14T16:28:43.7902064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-14T16:28:50.6504329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-14T16:28:57.5001307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-14T16:29:04.3699724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.69,1637.69,0
2022-04-14T16:29:11.2206950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-14T16:29:18.0809611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-14T16:29:24.9309578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-14T16:29:31.7811613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.37,1634.37,0
2022-04-14T16:29:38.6218800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.93,1632.93,0
2022-04-14T16:29:45.4614825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-14T16:29:52.3116802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-14T16:29:59.1618259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-14T16:30:06.0222741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.61,1625.61,0
2022-04-14T16:30:12.8624003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-14T16:30:19.7023948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1621.29,0
2022-04-14T16:30:26.5527558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.31,1619.31,0
2022-04-14T16:30:33.3830962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.32,1617.32,0
2022-04-14T16:30:40.2430749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1614.98,0
2022-04-14T16:30:47.1033691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613,1613,0
2022-04-14T16:30:53.9385939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.2,1611.2,0
2022-04-14T16:31:00.7695063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.3,1610.3,0
2022-04-14T16:31:07.6190678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.21,1609.21,0
2022-04-14T16:31:14.4691116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-14T16:31:21.3301042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.59,1607.59,0
2022-04-14T16:31:28.1895977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-14T16:31:35.0404107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-14T16:31:41.8700335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.43,1605.43,0
2022-04-14T16:31:48.7206765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.99,1603.99,0
2022-04-14T16:31:55.5705734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-14T16:32:02.4210937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-14T16:32:09.4013105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-14T16:32:16.2713548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-14T16:32:23.1218454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-14T16:32:29.9821939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.12,1599.12,0
2022-04-14T16:32:36.8318511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.86,1597.86,0
2022-04-14T16:32:43.6825299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.21,1596.21,0
2022-04-14T16:32:50.5222979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.98,1594.98,0
2022-04-14T16:32:57.3624352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.42,1594.42,0
2022-04-14T16:33:04.2026146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.81,1592.81,0
2022-04-14T16:33:11.0627670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.91,1591.91,0
2022-04-14T16:33:17.9329455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.19,1591.19,0
2022-04-14T16:33:24.7940887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.93,1589.93,0
2022-04-14T16:33:31.6240604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.21,1589.21,0
2022-04-14T16:33:38.4844956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.31,1588.31,0
2022-04-14T16:33:45.3269252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1588.13,0
2022-04-14T16:33:52.1748908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.95,1587.95,0
2022-04-14T16:33:59.0250165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-14T16:34:05.8751293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.56,1585.56,0
2022-04-14T16:34:12.7152224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.08,1583.08,0
2022-04-14T16:34:19.5655039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.64,1581.64,0
2022-04-14T16:34:26.4157946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-14T16:34:33.2661556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.12,1579.12,0
2022-04-14T16:34:40.1163191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1576.41,0
2022-04-14T16:34:47.0859080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.33,1575.33,0
2022-04-14T16:34:53.9463997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.99,1572.99,0
2022-04-14T16:35:00.8080735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-14T16:35:07.6470080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-14T16:35:14.4974459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.01,1571.01,0
2022-04-14T16:35:21.3378333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1571.19,0
2022-04-14T16:35:28.1975584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1570.29,0
2022-04-14T16:35:35.0382077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.84,1568.84,0
2022-04-14T16:35:41.8979626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.5,1566.5,0
2022-04-14T16:35:48.7380978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-14T16:35:55.5789687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-14T16:36:02.4288795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-14T16:36:09.2892429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-14T16:36:16.1488519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-14T16:36:23.0095601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-14T16:36:29.8694242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-14T16:36:36.7202727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.78,1534.78,0
2022-04-14T16:36:43.7695445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.04,1528.04,0
2022-04-14T16:36:50.8599910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.11,1528.11,0
2022-04-14T16:36:57.7001500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.43,1512.43,0
2022-04-14T16:37:04.7103363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-14T16:37:11.5505776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.02,1498.02,0
2022-04-14T16:37:18.3908863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.02,1498.02,0
2022-04-14T16:37:25.2417597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.62,1481.62,0
2022-04-14T16:37:32.0916595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.85,1475.85,0
2022-04-14T16:37:38.9419371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.9,1469.9,0
2022-04-14T16:37:45.7923344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.04,1465.04,0
2022-04-14T16:37:52.6417721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.86,1464.86,0
2022-04-14T16:37:59.4929174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-14T16:38:06.3329229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.8,1450.8,0
2022-04-14T16:38:13.4627499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.51,1446.51,0
2022-04-14T16:38:20.3029535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.43,1441.43,0
2022-04-14T16:38:27.3132723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.2,1436.2,0
2022-04-14T16:38:34.1537904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.81,1428.81,0
2022-04-14T16:38:41.0041890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.49,1424.49,0
2022-04-14T16:38:47.8442390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1415.29,0
2022-04-14T16:38:54.6839461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.59,1412.59,0
2022-04-14T16:39:01.5147731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.29,1406.29,0
2022-04-14T16:39:08.3650103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.28,1406.28,0
2022-04-14T16:39:15.1952491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-14T16:39:22.0447408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-14T16:39:28.8852047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-14T16:39:35.7452012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.65,1395.65,0
2022-04-14T16:39:42.5958693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-14T16:39:49.4460677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.86,1323.86,0
2022-04-14T16:39:56.2862082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.43,1317.43,0
2022-04-14T16:40:03.1365132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.3,1311.3,0
2022-04-14T16:40:09.9862821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.06,1308.06,0
2022-04-14T16:40:16.8365928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.36,1305.36,0
2022-04-14T16:40:23.6965736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.65,1302.65,0
2022-04-14T16:40:30.5469841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.77,1299.77,0
2022-04-14T16:40:37.3971791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.61,1297.61,0
2022-04-14T16:40:44.2475986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.63,1295.63,0
2022-04-14T16:40:51.0977136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.92,1292.92,0
2022-04-14T16:40:57.9479923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.58,1290.58,0
2022-04-14T16:41:04.7986287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.76,1288.76,0
2022-04-14T16:41:11.6690144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.86,1286.86,0
2022-04-14T16:41:18.5189902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.89,1285.89,0
2022-04-14T16:41:25.3792800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.45,1284.45,0
2022-04-14T16:41:32.2393205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-14T16:41:39.0897948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.31,1280.31,0
2022-04-14T16:41:45.9298836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.14,1278.14,0
2022-04-14T16:41:52.7800300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.88,1276.88,0
2022-04-14T16:41:59.6306087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1275.26,0
2022-04-14T16:42:06.4802414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.1,1273.1,0
2022-04-14T16:42:13.3304106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.39,1270.39,0
2022-04-14T16:42:20.1806886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.61,1266.61,0
2022-04-14T16:42:27.0313176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.27,1264.27,0
2022-04-14T16:42:33.8816928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.2,1261.2,0
2022-04-14T16:42:40.7411190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.32,1258.32,0
2022-04-14T16:42:47.5917419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.62,1255.62,0
2022-04-14T16:42:54.4418342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.37,1252.37,0
2022-04-14T16:43:01.2920054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.05,1248.05,0
2022-04-14T16:43:08.1221242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1246.24,0
2022-04-14T16:43:14.9573181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.82,1242.82,0
2022-04-14T16:43:21.8077409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1238.67,0
2022-04-14T16:43:28.6775815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-14T16:43:35.5278825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.79,1235.79,0
2022-04-14T16:43:42.3780018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.71,1234.71,0
2022-04-14T16:43:49.2184520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1232.91,0
2022-04-14T16:43:56.0784552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.75,1230.75,0
2022-04-14T16:44:02.9294575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.4,1228.4,0
2022-04-14T16:44:09.7896474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1226.96,0
2022-04-14T16:44:16.6590124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.42,1226.42,0
2022-04-14T16:44:23.4995362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1224.8,0
2022-04-14T16:44:30.3398232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.08,1224.08,0
2022-04-14T16:44:37.1904036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-14T16:44:44.0199112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1221.37,0
2022-04-14T16:44:50.8701912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1219.93,0
2022-04-14T16:44:57.7010636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1218.31,0
2022-04-14T16:45:04.5409381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1216.87,0
2022-04-14T16:45:11.3909855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.22,1216.22,0
2022-04-14T16:45:18.2512850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1214.34,0
2022-04-14T16:45:25.1115031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.2,1210.2,0
2022-04-14T16:45:31.9617145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.14,1207.14,0
2022-04-14T16:45:38.8018228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1204.25,0
2022-04-14T16:45:45.6718457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-14T16:45:52.5024675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1194.14,0
2022-04-14T16:45:59.3825057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-14T16:46:06.2131814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-14T16:46:13.1727153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1183.53,0
2022-04-14T16:46:20.0035379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-14T16:46:26.8640373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1177.94,0
2022-04-14T16:46:33.7141618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-14T16:46:40.5644184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.97,1173.97,0
2022-04-14T16:46:47.4040993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.27,1172.27,0
2022-04-14T16:46:54.2546506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1170.91,0
2022-04-14T16:47:01.0947738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.91,1168.91,0
2022-04-14T16:47:07.9650452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-14T16:47:14.8052377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-14T16:47:21.6553461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-14T16:47:28.4954699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-14T16:47:35.3458781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-14T16:47:42.1964559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.82,1160.82,0
2022-04-14T16:47:49.0558219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1160.1,0
2022-04-14T16:47:55.9062529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.3,1158.3,0
2022-04-14T16:48:02.7568467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.15,1154.15,0
2022-04-14T16:48:09.5867220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.91,1150.91,0
2022-04-14T16:48:16.4368160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-14T16:48:23.2872545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.09,1143.09,0
2022-04-14T16:48:30.1274915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.97,1140.97,0
2022-04-14T16:48:36.9976412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.47,1138.47,0
2022-04-14T16:48:43.8475714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.31,1136.31,0
2022-04-14T16:48:50.6978226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.73,1133.73,0
2022-04-14T16:48:57.5680810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1132.88,0
2022-04-14T16:49:04.4187667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.66,1130.66,0
2022-04-14T16:49:11.2688839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.96,1129.96,0
2022-04-14T16:49:18.1186045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.29,1129.29,0
2022-04-14T16:49:24.9697514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.26,1128.26,0
2022-04-14T16:49:31.8093177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.46,1127.46,0
2022-04-14T16:49:38.6594464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.76,1126.76,0
2022-04-14T16:49:45.5195174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.84,1126.84,0
2022-04-14T16:49:52.3902108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.74,1125.74,0
2022-04-14T16:49:59.2207914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.01,1125.01,0
2022-04-14T16:50:06.0708332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.14,1123.14,0
2022-04-14T16:50:12.9208478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.54,1123.54,0
2022-04-14T16:50:19.7811185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.85,1122.85,0
2022-04-14T16:50:26.6316807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.69,1121.69,0
2022-04-14T16:50:33.4819312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.78,1121.78,0
2022-04-14T16:50:40.3318313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.22,1122.22,0
2022-04-14T16:50:47.1720821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.18,1122.18,0
2022-04-14T16:50:54.0323840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.43,1121.43,0
2022-04-14T16:51:00.8924953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.05,1121.05,0
2022-04-14T16:51:07.7423711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.27,1119.27,0
2022-04-14T16:51:14.6031527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-14T16:51:21.4525943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-14T16:51:28.3029922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-14T16:51:35.1337151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.82,1116.82,0
2022-04-14T16:51:41.9841168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1116.01,0
2022-04-14T16:51:48.8134800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-14T16:51:55.8344555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.75,1114.75,0
2022-04-14T16:52:02.6648590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-14T16:52:09.6848814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-14T16:52:16.5251653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-14T16:52:23.3654048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.39,1111.39,0
2022-04-14T16:52:30.1950844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1111,0
2022-04-14T16:52:37.0355218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.69,1109.69,0
2022-04-14T16:52:43.8861191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.84,1108.84,0
2022-04-14T16:52:50.7258203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.13,1108.13,0
2022-04-14T16:52:57.5559361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.36,1107.36,0
2022-04-14T16:53:04.4065853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-14T16:53:11.2366835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.46,1105.46,0
2022-04-14T16:53:18.0770984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.11,1105.11,0
2022-04-14T16:53:24.9071229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.22,1104.22,0
2022-04-14T16:53:31.7469578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.51,1103.51,0
2022-04-14T16:53:38.5772429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.97,1102.97,0
2022-04-14T16:53:45.4378122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.13,1103.13,0
2022-04-14T16:53:52.2679413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.16,1102.16,0
2022-04-14T16:53:59.1080260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.59,1101.59,0
2022-04-14T16:54:05.9381682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.8,1100.8,0
2022-04-14T16:54:12.7881646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.96,1099.96,0
2022-04-14T16:54:19.6183179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.58,1099.58,0
2022-04-14T16:54:26.4594037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1099.36,0
2022-04-14T16:54:33.2994835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.18,1099.18,0
2022-04-14T16:54:40.1395743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1098.82,0
2022-04-14T16:54:47.1598575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1099.36,0
2022-04-14T16:54:54.0198700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.6,1098.6,0
2022-04-14T16:55:01.0003257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.49,1098.49,0
2022-04-14T16:55:07.8399167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.28,1098.28,0
2022-04-14T16:55:15.0705482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.01,1098.01,0
2022-04-14T16:55:21.9103149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-14T16:55:28.9007268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.07,1099.07,0
2022-04-14T16:55:35.7358816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-14T16:55:42.5759632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.17,1098.17,0
2022-04-14T16:55:49.4160842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.95,1097.95,0
2022-04-14T16:55:56.2470740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.2,1098.2,0
2022-04-14T16:56:03.0871667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.28,1098.28,0
2022-04-14T16:56:09.9169597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-14T16:56:16.7574291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.25,1098.25,0
2022-04-14T16:56:23.5979611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1098.1,0
2022-04-14T16:56:30.4583143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.87,1097.87,0
2022-04-14T16:56:37.2878701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1097.92,0
2022-04-14T16:56:44.1379866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.31,1098.31,0
2022-04-14T16:56:50.9879910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.43,1098.43,0
2022-04-14T16:56:57.8285161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.88,1097.88,0
2022-04-14T16:57:04.6587645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.53,1098.53,0
2022-04-14T16:57:11.5187904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.58,1098.58,0
2022-04-14T16:57:18.3489631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1098.82,0
2022-04-14T16:57:25.1896550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1099,0
2022-04-14T16:57:32.0195286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1098.64,0
2022-04-14T16:57:38.8700176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.76,1098.76,0
2022-04-14T16:57:45.6999397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.48,1098.48,0
2022-04-14T16:57:52.5901791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.57,1098.57,0
2022-04-14T16:57:59.4207273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1098.64,0
2022-04-14T16:58:06.2611622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.74,1098.74,0
2022-04-14T16:58:13.0906628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.96,1097.96,0
2022-04-14T16:58:19.9410913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.87,1097.87,0
2022-04-14T16:58:26.7614840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1097.89,0
2022-04-14T16:58:33.6214748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.68,1097.68,0
2022-04-14T16:58:40.4517916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.05,1098.05,0
2022-04-14T16:58:47.2923766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.53,1097.53,0
2022-04-14T16:58:54.1325836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.24,1098.24,0
2022-04-14T16:59:00.9729423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.79,1097.79,0
2022-04-14T16:59:07.8324116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.04,1098.04,0
2022-04-14T16:59:14.7432341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.24,1098.24,0
2022-04-14T16:59:22.7434207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.71,1097.71,0
2022-04-14T16:59:28.1036250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.89,1097.89,0
2022-04-14T16:59:32.4039508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1097.7,0
2022-04-14T16:59:36.9333949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1098.1,0
2022-04-14T16:59:41.1036826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.37,1097.37,0
2022-04-14T16:59:45.2845698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1099,0
2022-04-14T16:59:49.4538940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1097.02,0
2022-04-14T16:59:53.6246433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.8,1097.8,0
2022-04-14T16:59:57.7842367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.22,1098.22,0
2022-04-14T17:00:01.9642919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.84,1096.84,0
2022-04-14T17:00:06.1347018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.6,1098.6,0
2022-04-14T17:00:10.2945498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1097.02,0
2022-04-14T17:00:14.4754924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-14T17:00:18.6452617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.37,1097.37,0
2022-04-14T17:00:22.8153109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.49,1097.49,0
2022-04-14T17:00:26.9950469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.13,1097.13,0
2022-04-14T17:00:31.1652815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.43,1097.43,0
2022-04-14T17:00:35.3360369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.89,1096.89,0
2022-04-14T17:00:39.5060837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-14T17:00:43.6763983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.96,1096.96,0
2022-04-14T17:00:47.8460669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.2,1097.2,0
2022-04-14T17:00:52.0178087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.9,1096.9,0
2022-04-14T17:00:56.1960778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1097.02,0
2022-04-14T17:01:00.3669736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.78,1096.78,0
2022-04-14T17:01:04.5367116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.55,1096.55,0
2022-04-14T17:01:08.7165283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.48,1096.48,0
2022-04-14T17:01:12.8964641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.08,1096.08,0
2022-04-14T17:01:17.0668296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1096.24,0
2022-04-14T17:01:21.2368391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.3,1096.3,0
2022-04-14T17:01:25.3971346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.94,1095.94,0
2022-04-14T17:01:29.5770596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.28,1095.28,0
2022-04-14T17:01:33.7480196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.19,1096.19,0
2022-04-14T17:01:37.9178933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.46,1095.46,0
2022-04-14T17:01:42.0982759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.93,1094.93,0
2022-04-14T17:01:46.2776357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.73,1095.73,0
2022-04-14T17:01:50.4480408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.15,1095.15,0
2022-04-14T17:01:54.6377599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.76,1095.76,0
2022-04-14T17:01:58.8287277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095,1095,0
2022-04-14T17:02:02.9981541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.19,1095.19,0
2022-04-14T17:02:07.1790071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1095.09,0
2022-04-14T17:02:11.3687084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.19,1095.19,0
2022-04-14T17:02:15.5384691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1094.84,0
2022-04-14T17:02:19.7387698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.14,1095.14,0
2022-04-14T17:02:23.9196255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.65,1094.65,0
2022-04-14T17:02:28.0891457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.79,1094.79,0
2022-04-14T17:02:32.2835163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1094.84,0
2022-04-14T17:02:36.4696722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1094.32,0
2022-04-14T17:02:40.6395472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.22,1095.22,0
2022-04-14T17:02:44.8193333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1094.32,0
2022-04-14T17:02:48.9904043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.62,1094.62,0
2022-04-14T17:02:53.1602711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.61,1094.61,0
2022-04-14T17:02:57.3599057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.14,1094.14,0
2022-04-14T17:03:01.5307233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.27,1094.27,0
2022-04-14T17:03:05.7201707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1094.5,0
2022-04-14T17:03:09.9008844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.47,1094.47,0
2022-04-14T17:03:14.0808320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.27,1094.27,0
2022-04-14T17:03:18.2507124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.78,1093.78,0
2022-04-14T17:03:22.4312705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1094.38,0
2022-04-14T17:03:26.6206794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.27,1094.27,0
2022-04-14T17:03:30.7914345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.89,1093.89,0
2022-04-14T17:03:34.9714352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.6,1093.6,0
2022-04-14T17:03:39.1718792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.08,1095.08,0
2022-04-14T17:03:43.3417664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-14T17:03:47.5222494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.41,1093.41,0
2022-04-14T17:03:51.7323071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.62,1094.62,0
2022-04-14T17:03:55.9124830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.6,1093.6,0
2022-04-14T17:04:00.1324007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.42,1094.42,0
2022-04-14T17:04:04.3022792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.08,1093.08,0
2022-04-14T17:04:11.1625296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.29,1094.29,0
2022-04-14T17:04:18.0328238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.78,1093.78,0
2022-04-14T17:04:24.9126253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.88,1093.88,0
2022-04-14T17:04:31.7736693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-14T17:04:38.6538605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1093.32,0
2022-04-14T17:04:45.5233854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.05,1093.05,0
2022-04-14T17:04:52.3740802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1092.96,0
2022-04-14T17:04:59.2636470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1092.69,0
2022-04-14T17:05:06.1447397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1092.51,0
2022-04-14T17:05:13.0148044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1092.42,0
2022-04-14T17:05:19.8951651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.44,1092.44,0
2022-04-14T17:05:26.7752232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.61,1092.61,0
2022-04-14T17:05:33.6355637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1092.51,0
2022-04-14T17:05:40.5455133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.57,1092.57,0
2022-04-14T17:05:47.4053326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-14T17:05:54.2763081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-14T17:06:01.1359963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.25,1091.25,0
2022-04-14T17:06:08.0362597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-14T17:06:14.9063148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-14T17:06:21.7666735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.84,1091.84,0
2022-04-14T17:06:28.6267557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1091.22,0
2022-04-14T17:06:35.4868808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.53,1091.53,0
2022-04-14T17:06:42.3476785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.71,1091.71,0
2022-04-14T17:06:49.2280772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.65,1091.65,0
2022-04-14T17:06:56.0983089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1091.03,0
2022-04-14T17:07:02.9578529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.71,1090.71,0
2022-04-14T17:07:09.8183288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.62,1090.62,0
2022-04-14T17:07:16.6882815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1090.35,0
2022-04-14T17:07:23.5483073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.14,1090.14,0
2022-04-14T17:07:30.4188786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.13,1090.13,0
2022-04-14T17:07:37.2791139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.56,1089.56,0
2022-04-14T17:07:44.1594149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1089.8,0
2022-04-14T17:07:51.0047848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.91,1089.91,0
2022-04-14T17:07:57.8750201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.71,1089.71,0
2022-04-14T17:08:04.7346863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.37,1089.37,0
2022-04-14T17:08:11.5953173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.59,1089.59,0
2022-04-14T17:08:18.4654788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1089.99,0
2022-04-14T17:08:25.3355740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1090.37,0
2022-04-14T17:08:32.1957863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.34,1090.34,0
2022-04-14T17:08:39.0658285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1090.17,0
2022-04-14T17:08:45.9367555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.13,1090.13,0
2022-04-14T17:08:52.8069478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.77,1089.77,0
2022-04-14T17:08:59.6870520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.25,1090.25,0
2022-04-14T17:09:06.5567964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.47,1089.47,0
2022-04-14T17:09:13.4171260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1089.81,0
2022-04-14T17:09:20.2878908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.42,1089.42,0
2022-04-14T17:09:27.1479888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1090.29,0
2022-04-14T17:09:34.0181449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-14T17:09:40.8777016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.24,1090.24,0
2022-04-14T17:09:47.7579312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1091.03,0
2022-04-14T17:09:54.6083195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.89,1090.89,0
2022-04-14T17:10:01.4887782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.71,1090.71,0
2022-04-14T17:10:08.3691827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1090.35,0
2022-04-14T17:10:15.2491087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.68,1090.68,0
2022-04-14T17:10:22.1093481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.92,1090.92,0
2022-04-14T17:10:28.9798079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.52,1091.52,0
2022-04-14T17:10:35.8500134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T17:10:42.7498802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-14T17:10:49.5999203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1092.51,0
2022-04-14T17:10:56.4701847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-14T17:11:03.3306198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1092.43,0
2022-04-14T17:11:10.1907664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1092.22,0
2022-04-14T17:11:17.2814066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-14T17:11:24.1611913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.37,1092.37,0
2022-04-14T17:11:31.1617809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.21,1093.21,0
2022-04-14T17:11:38.0321920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.27,1094.27,0
2022-04-14T17:11:44.8820992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.48,1094.48,0
2022-04-14T17:11:51.7523733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.26,1094.26,0
2022-04-14T17:11:58.6124594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.35,1093.35,0
2022-04-14T17:12:05.4829570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.36,1093.36,0
2022-04-14T17:12:12.3429738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.29,1093.29,0
2022-04-14T17:12:19.2132422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1093.44,0
2022-04-14T17:12:26.0833499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.64,1093.64,0
2022-04-14T17:12:32.9532989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1093.93,0
2022-04-14T17:12:39.8138562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1093.82,0
2022-04-14T17:12:46.6742325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.13,1094.13,0
2022-04-14T17:12:53.5545108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.42,1094.42,0
2022-04-14T17:13:00.4145347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1094.59,0
2022-04-14T17:13:07.2846307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.66,1094.66,0
2022-04-14T17:13:14.1451072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.47,1094.47,0
2022-04-14T17:13:21.0050773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.49,1094.49,0
2022-04-14T17:13:27.8655413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1094.94,0
2022-04-14T17:13:34.7251488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.69,1093.69,0
2022-04-14T17:13:41.5852989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.31,1094.31,0
2022-04-14T17:13:48.4457058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.76,1094.76,0
2022-04-14T17:13:55.3360110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.46,1094.46,0
2022-04-14T17:14:02.1963113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.04,1095.04,0
2022-04-14T17:14:09.0662695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.47,1094.47,0
2022-04-14T17:14:15.9265638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.74,1094.74,0
2022-04-14T17:14:22.7966968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.8,1094.8,0
2022-04-14T17:14:29.6670277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.07,1095.07,0
2022-04-14T17:14:36.5379461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.01,1095.01,0
2022-04-14T17:14:43.3877735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1094.53,0
2022-04-14T17:14:50.2676915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1094.51,0
2022-04-14T17:14:57.1279634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.65,1094.65,0
2022-04-14T17:15:03.9984019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095,1095,0
2022-04-14T17:15:10.8683495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.42,1094.42,0
2022-04-14T17:15:17.7492536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.98,1094.98,0
2022-04-14T17:15:24.6294644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.4,1094.4,0
2022-04-14T17:15:31.5095687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.48,1094.48,0
2022-04-14T17:15:38.3795270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.41,1094.41,0
2022-04-14T17:15:45.2597891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1093.87,0
2022-04-14T17:15:52.1103167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094,1094,0
2022-04-14T17:15:58.9700230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1093.49,0
2022-04-14T17:16:05.8403957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.56,1093.56,0
2022-04-14T17:16:12.7103414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.53,1093.53,0
2022-04-14T17:16:19.5606603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.09,1094.09,0
2022-04-14T17:16:26.4214387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.47,1093.47,0
2022-04-14T17:16:33.2809468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1093.34,0
2022-04-14T17:16:40.1513059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1093.5,0
2022-04-14T17:16:47.0219001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.52,1093.52,0
2022-04-14T17:16:53.8920164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1092.92,0
2022-04-14T17:17:00.7520832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.72,1092.72,0
2022-04-14T17:17:07.6126405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-14T17:17:14.4926257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-14T17:17:21.3729449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1091,0
2022-04-14T17:17:28.2629292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.73,1091.73,0
2022-04-14T17:17:35.1328408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1091.54,0
2022-04-14T17:17:42.0233081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1089.81,0
2022-04-14T17:17:48.8937049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1086.93,0
2022-04-14T17:17:55.7639893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-14T17:18:02.6339051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.57,1086.57,0
2022-04-14T17:18:09.4841472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1085.67,0
2022-04-14T17:18:16.3546513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-14T17:18:23.2146413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.49,1085.49,0
2022-04-14T17:18:30.0848370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.22,1084.22,0
2022-04-14T17:18:36.9449162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.16,1081.16,0
2022-04-14T17:18:43.8058126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-14T17:18:50.6660753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.8,1080.8,0
2022-04-14T17:18:57.5556223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079,1079,0
2022-04-14T17:19:04.4156705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1078.28,0
2022-04-14T17:19:11.3059271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.01,1077.01,0
2022-04-14T17:19:18.1868521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079,1079,0
2022-04-14T17:19:25.0566398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1077.56,0
2022-04-14T17:19:31.9272304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1078.64,0
2022-04-14T17:19:38.8067428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-14T17:19:45.6770112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.95,1073.95,0
2022-04-14T17:19:52.5776380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1073.05,0
2022-04-14T17:19:59.4278057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.15,1072.15,0
2022-04-14T17:20:06.2882578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1072.51,0
2022-04-14T17:20:13.1337065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1071.43,0
2022-04-14T17:20:20.0235310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.89,1070.89,0
2022-04-14T17:20:26.9033328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1070.35,0
2022-04-14T17:20:33.7741811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1069.81,0
2022-04-14T17:20:40.6337680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.45,1069.45,0
2022-04-14T17:20:47.5147018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.26,1069.26,0
2022-04-14T17:20:54.3949206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068,1068,0
2022-04-14T17:21:01.2548744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068,1068,0
2022-04-14T17:21:08.1054624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.1,1067.1,0
2022-04-14T17:21:14.9752133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.74,1066.74,0
2022-04-14T17:21:21.8451959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.2,1066.2,0
2022-04-14T17:21:28.7102363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.3,1065.3,0
2022-04-14T17:21:35.5757254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.38,1066.38,0
2022-04-14T17:21:42.4358855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1064.58,0
2022-04-14T17:21:49.3059268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-14T17:21:56.1761531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T17:22:03.0463479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-14T17:22:10.0769486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-14T17:22:16.9469029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T17:22:23.9372043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1061.52,0
2022-04-14T17:22:30.8081447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-14T17:22:37.6982142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1061.52,0
2022-04-14T17:22:44.5778821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.05,1061.05,0
2022-04-14T17:22:51.4684952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.73,1060.73,0
2022-04-14T17:22:58.3185982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1060.61,0
2022-04-14T17:23:05.1887004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1060.03,0
2022-04-14T17:23:12.1084935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1059.85,0
2022-04-14T17:23:18.9788497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1059.04,0
2022-04-14T17:23:25.8397838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-14T17:23:32.6994824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.54,1058.54,0
2022-04-14T17:23:39.5694308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1057.79,0
2022-04-14T17:23:46.4405626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-14T17:23:53.3207374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.68,1057.68,0
2022-04-14T17:24:00.1908332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.89,1057.89,0
2022-04-14T17:24:07.0703039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.19,1057.19,0
2022-04-14T17:24:13.9306226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.34,1057.34,0
2022-04-14T17:24:20.8012625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.17,1057.17,0
2022-04-14T17:24:27.6810812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.97,1056.97,0
2022-04-14T17:24:34.5411840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.72,1056.72,0
2022-04-14T17:24:41.4015316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.47,1056.47,0
2022-04-14T17:24:48.2617424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.25,1056.25,0
2022-04-14T17:24:55.1423415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.99,1055.99,0
2022-04-14T17:25:02.0223301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.87,1055.87,0
2022-04-14T17:25:08.8925473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.42,1055.42,0
2022-04-14T17:25:15.7441303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1055.66,0
2022-04-14T17:25:22.6326887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.86,1055.86,0
2022-04-14T17:25:29.4935667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.07,1055.07,0
2022-04-14T17:25:36.3540308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.31,1055.31,0
2022-04-14T17:25:43.2288791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.92,1054.92,0
2022-04-14T17:25:50.0835713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1054.82,0
2022-04-14T17:25:56.9543945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1054.85,0
2022-04-14T17:26:03.8239975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.49,1054.49,0
2022-04-14T17:26:10.6949390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1054.93,0
2022-04-14T17:26:17.5650965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1054.85,0
2022-04-14T17:26:24.4251832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1054.78,0
2022-04-14T17:26:31.3149454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1055.03,0
2022-04-14T17:26:38.1660657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-14T17:26:45.0359984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1054.85,0
2022-04-14T17:26:51.9561291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1054.85,0
2022-04-14T17:26:58.8257423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1054.71,0
2022-04-14T17:27:05.6863045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.14,1055.14,0
2022-04-14T17:27:12.5569305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1055.03,0
2022-04-14T17:27:19.4270562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1054.47,0
2022-04-14T17:27:26.3373316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.62,1054.62,0
2022-04-14T17:27:33.1875004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-14T17:27:40.0675555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-14T17:27:46.9277225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.33,1055.33,0
2022-04-14T17:27:53.7981454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1055.53,0
2022-04-14T17:28:00.6478635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1054.79,0
2022-04-14T17:28:07.5080844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.17,1055.17,0
2022-04-14T17:28:14.3781756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.8,1054.8,0
2022-04-14T17:28:21.2492499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-14T17:28:28.1089528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1055.56,0
2022-04-14T17:28:34.9793321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1055.97,0
2022-04-14T17:28:41.8394645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.47,1056.47,0
2022-04-14T17:28:48.7194036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-14T17:28:55.6094729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-14T17:29:02.4801683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.83,1055.83,0
2022-04-14T17:29:09.3501358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.11,1056.11,0
2022-04-14T17:29:16.2610763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.31,1056.31,0
2022-04-14T17:29:23.1313107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1056.29,0
2022-04-14T17:29:30.0011116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.09,1056.09,0
2022-04-14T17:29:36.8608905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.48,1056.48,0
2022-04-14T17:29:43.7320006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1057.01,0
2022-04-14T17:29:50.5913501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.93,1056.93,0
2022-04-14T17:29:57.4517096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.52,1057.52,0
2022-04-14T17:30:04.3119503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.77,1056.77,0
2022-04-14T17:30:11.1821114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.63,1057.63,0
2022-04-14T17:30:18.0221921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.51,1057.51,0
2022-04-14T17:30:24.9026287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-14T17:30:31.7527662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1057.64,0
2022-04-14T17:30:38.6233165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058,1058,0
2022-04-14T17:30:45.4930213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1057.86,0
2022-04-14T17:30:52.3533065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.32,1058.32,0
2022-04-14T17:30:59.2143444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.46,1058.46,0
2022-04-14T17:31:06.0741004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1058.24,0
2022-04-14T17:31:12.9343516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.08,1058.08,0
2022-04-14T17:31:19.7844205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.08,1058.08,0
2022-04-14T17:31:26.6451504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-14T17:31:33.5146333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.56,1058.56,0
2022-04-14T17:31:40.3754604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.98,1058.98,0
2022-04-14T17:31:47.2357677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.37,1058.37,0
2022-04-14T17:31:54.0958041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1058.58,0
2022-04-14T17:32:00.9562266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.09,1059.09,0
2022-04-14T17:32:07.8056428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1059.26,0
2022-04-14T17:32:14.6659478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.19,1059.19,0
2022-04-14T17:32:21.5264815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1059.35,0
2022-04-14T17:32:28.3720562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.66,1059.66,0
2022-04-14T17:32:35.2218707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.8,1059.8,0
2022-04-14T17:32:42.0918791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.47,1059.47,0
2022-04-14T17:32:48.9521993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.87,1059.87,0
2022-04-14T17:32:55.8125096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.87,1059.87,0
2022-04-14T17:33:02.6924181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.76,1060.76,0
2022-04-14T17:33:09.5533960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-14T17:33:16.4236212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.29,1060.29,0
2022-04-14T17:33:23.3037402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1060.8,0
2022-04-14T17:33:30.1737817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-14T17:33:37.0537827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.91,1060.91,0
2022-04-14T17:33:43.9345604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-14T17:33:50.8145984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.12,1061.12,0
2022-04-14T17:33:57.6941135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.07,1061.07,0
2022-04-14T17:34:04.5745584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.06,1061.06,0
2022-04-14T17:34:11.4445433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1061.83,0
2022-04-14T17:34:18.3148469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1061.7,0
2022-04-14T17:34:25.1850227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1061.99,0
2022-04-14T17:34:32.0459242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.92,1061.92,0
2022-04-14T17:34:38.9262315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.32,1062.32,0
2022-04-14T17:34:45.7964203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063,1063,0
2022-04-14T17:34:52.6660821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.12,1063.12,0
2022-04-14T17:34:59.5365850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.31,1063.31,0
2022-04-14T17:35:06.3965578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.27,1063.27,0
2022-04-14T17:35:13.2764933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.39,1063.39,0
2022-04-14T17:35:20.1367654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.29,1064.29,0
2022-04-14T17:35:26.9970459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.33,1064.33,0
2022-04-14T17:35:33.8671556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.08,1064.08,0
2022-04-14T17:35:40.7382420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.42,1064.42,0
2022-04-14T17:35:47.5884675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.06,1064.06,0
2022-04-14T17:35:54.4584539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.64,1064.64,0
2022-04-14T17:36:01.3088358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1064.66,0
2022-04-14T17:36:08.1684589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.04,1065.04,0
2022-04-14T17:36:15.0289644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.48,1064.48,0
2022-04-14T17:36:21.9193909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.75,1064.75,0
2022-04-14T17:36:28.7698648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-14T17:36:35.6300084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.09,1065.09,0
2022-04-14T17:36:42.4795683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.28,1065.28,0
2022-04-14T17:36:49.3796054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.45,1065.45,0
2022-04-14T17:36:56.2402292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.53,1065.53,0
2022-04-14T17:37:03.1101829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1065.84,0
2022-04-14T17:37:09.9711766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1065.84,0
2022-04-14T17:37:16.8610399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.76,1065.76,0
2022-04-14T17:37:23.7109405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1065.75,0
2022-04-14T17:37:30.5713474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.07,1066.07,0
2022-04-14T17:37:37.4419478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.47,1066.47,0
2022-04-14T17:37:44.3119575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.34,1066.34,0
2022-04-14T17:37:51.1622480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.83,1066.83,0
2022-04-14T17:37:58.0317759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.49,1066.49,0
2022-04-14T17:38:04.8829430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.92,1065.92,0
2022-04-14T17:38:11.7525638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.6,1066.6,0
2022-04-14T17:38:18.6133620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.24,1066.24,0
2022-04-14T17:38:25.4832592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1066.55,0
2022-04-14T17:38:32.3638509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.54,1066.54,0
2022-04-14T17:38:39.2438350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.7,1066.7,0
2022-04-14T17:38:46.1134328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.64,1066.64,0
2022-04-14T17:38:52.9838801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.82,1066.82,0
2022-04-14T17:38:59.8545333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1066.84,0
2022-04-14T17:39:06.7444880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.08,1067.08,0
2022-04-14T17:39:13.6243795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.13,1067.13,0
2022-04-14T17:39:20.5051191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.74,1066.74,0
2022-04-14T17:39:27.3655433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.85,1066.85,0
2022-04-14T17:39:34.2349705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.96,1066.96,0
2022-04-14T17:39:41.0951043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.12,1067.12,0
2022-04-14T17:39:47.9859173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.64,1066.64,0
2022-04-14T17:39:54.8462292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.62,1067.62,0
2022-04-14T17:40:01.7165322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.4,1067.4,0
2022-04-14T17:40:08.5765559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.47,1067.47,0
2022-04-14T17:40:15.4367644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.61,1067.61,0
2022-04-14T17:40:22.2872037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.22,1067.22,0
2022-04-14T17:40:29.1574614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.62,1067.62,0
2022-04-14T17:40:36.0169665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067,1067,0
2022-04-14T17:40:42.8979301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1067.23,0
2022-04-14T17:40:49.7673792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.13,1067.13,0
2022-04-14T17:40:56.6383168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.38,1067.38,0
2022-04-14T17:41:03.4983585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.51,1067.51,0
2022-04-14T17:41:10.3680478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.35,1068.35,0
2022-04-14T17:41:17.2283642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.8,1067.8,0
2022-04-14T17:41:24.1086466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.4,1068.4,0
2022-04-14T17:41:30.9690940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.7,1068.7,0
2022-04-14T17:41:37.8496898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.17,1068.17,0
2022-04-14T17:41:44.7095163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1068.45,0
2022-04-14T17:41:51.5701828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1068.8,0
2022-04-14T17:41:58.4304182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.7,1068.7,0
2022-04-14T17:42:05.3197410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.49,1068.49,0
2022-04-14T17:42:12.1701827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.56,1068.56,0
2022-04-14T17:42:19.0404688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.88,1068.88,0
2022-04-14T17:42:25.9104138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.75,1068.75,0
2022-04-14T17:42:32.7709444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.14,1069.14,0
2022-04-14T17:42:39.6616132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.46,1069.46,0
2022-04-14T17:42:46.5217546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.89,1069.89,0
2022-04-14T17:42:50.0314094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.54,1069.54,0
2022-04-14T17:42:54.0518320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.89,1069.89,0
2022-04-14T17:42:57.5818002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.2,1069.2,0
2022-04-14T17:43:01.1223442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.59,1069.59,0
2022-04-14T17:43:04.6320596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.31,1070.31,0
2022-04-14T17:43:08.1418285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.46,1069.46,0
2022-04-14T17:43:12.3425462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.68,1070.68,0
2022-04-14T17:43:16.5123348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.06,1069.06,0
2022-04-14T17:43:20.6823499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.53,1070.53,0
2022-04-14T17:43:24.1823243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.96,1069.96,0
2022-04-14T17:43:28.2027329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.42,1070.42,0
2022-04-14T17:43:31.7533835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.65,1069.65,0
2022-04-14T17:43:35.2833766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.67,1070.67,0
2022-04-14T17:43:39.4735329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.5,1070.5,0
2022-04-14T17:43:43.6433555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.49,1070.49,0
2022-04-14T17:43:47.8037459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.27,1070.27,0
2022-04-14T17:43:52.0031857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.83,1070.83,0
2022-04-14T17:43:56.1841274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.98,1070.98,0
2022-04-14T17:44:00.3538175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.22,1070.22,0
2022-04-14T17:44:04.5237647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1071.39,0
2022-04-14T17:44:08.6846043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.25,1071.25,0
2022-04-14T17:44:12.8543637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.89,1070.89,0
2022-04-14T17:44:17.0347468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.49,1071.49,0
2022-04-14T17:44:21.2145344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1071.43,0
2022-04-14T17:44:25.3848547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.03,1071.03,0
2022-04-14T17:44:29.1145423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.88,1071.88,0
2022-04-14T17:44:33.1050785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.63,1071.63,0
2022-04-14T17:44:36.8251950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.76,1071.76,0
2022-04-14T17:44:40.5451277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.94,1071.94,0
2022-04-14T17:44:44.7356898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.84,1071.84,0
2022-04-14T17:44:48.8905829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.94,1071.94,0
2022-04-14T17:44:53.0706256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.37,1072.37,0
2022-04-14T17:44:57.2506967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.19,1072.19,0
2022-04-14T17:45:01.4405257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1072.64,0
2022-04-14T17:45:05.6212588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.69,1072.69,0
2022-04-14T17:45:10.1912518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.43,1072.43,0
2022-04-14T17:45:14.3908800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.95,1073.95,0
2022-04-14T17:45:18.9011632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1073.05,0
2022-04-14T17:45:23.0719186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.91,1072.91,0
2022-04-14T17:45:27.2611471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1074.31,0
2022-04-14T17:45:31.4419644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.59,1072.59,0
2022-04-14T17:45:35.6317085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.31,1074.31,0
2022-04-14T17:45:39.8016624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.95,1073.95,0
2022-04-14T17:45:44.0117258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.66,1073.66,0
2022-04-14T17:45:48.1823419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1074.67,0
2022-04-14T17:45:55.0426599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.86,1073.86,0
2022-04-14T17:46:01.9026717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.62,1074.62,0
2022-04-14T17:46:08.7630727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.96,1074.96,0
2022-04-14T17:46:15.6332165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.57,1075.57,0
2022-04-14T17:46:22.4835001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1076.29,0
2022-04-14T17:46:29.3635075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.11,1076.11,0
2022-04-14T17:46:36.2438186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.11,1076.11,0
2022-04-14T17:46:43.1040029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.47,1076.47,0
2022-04-14T17:46:49.9639481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1076.65,0
2022-04-14T17:46:56.8345570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1076.65,0
2022-04-14T17:47:03.7047537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1077.56,0
2022-04-14T17:47:10.5847881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.01,1077.01,0
2022-04-14T17:47:17.4452597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1077.56,0
2022-04-14T17:47:24.3049534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.46,1078.46,0
2022-04-14T17:47:31.1654857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.18,1079.18,0
2022-04-14T17:47:38.0361178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.36,1079.36,0
2022-04-14T17:47:44.9357999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1078.64,0
2022-04-14T17:47:51.7964430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.18,1079.18,0
2022-04-14T17:47:58.6660173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.72,1079.72,0
2022-04-14T17:48:05.5362734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.04,1080.04,0
2022-04-14T17:48:12.3973549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.44,1080.44,0
2022-04-14T17:48:19.2574770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-14T17:48:26.1172395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.62,1080.62,0
2022-04-14T17:48:32.9878813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.84,1080.84,0
2022-04-14T17:48:39.8373717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-14T17:48:46.7183307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.42,1082.42,0
2022-04-14T17:48:53.5779045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-14T17:49:00.4382206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-14T17:49:07.2984027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-14T17:49:14.1584033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.78,1082.78,0
2022-04-14T17:49:21.0185765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.78,1082.78,0
2022-04-14T17:49:27.8891024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.5,1083.5,0
2022-04-14T17:49:34.7394779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-14T17:49:41.6098344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1083.68,0
2022-04-14T17:49:48.4598785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.64,1083.64,0
2022-04-14T17:49:55.3300206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.4,1084.4,0
2022-04-14T17:50:02.2301641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1085.12,0
2022-04-14T17:50:09.1007977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.67,1085.67,0
2022-04-14T17:50:15.9504898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-14T17:50:22.8414297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.75,1086.75,0
2022-04-14T17:50:29.7014782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.57,1086.57,0
2022-04-14T17:50:36.5817174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-14T17:50:43.4318552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.57,1086.57,0
2022-04-14T17:50:50.3421453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1087.47,0
2022-04-14T17:50:57.1919429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.83,1087.83,0
2022-04-14T17:51:04.0619698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.09,1089.09,0
2022-04-14T17:51:10.9329124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.19,1088.19,0
2022-04-14T17:51:17.8024283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.91,1088.91,0
2022-04-14T17:51:24.6728924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.09,1089.09,0
2022-04-14T17:51:31.5635126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.45,1089.45,0
2022-04-14T17:51:38.4531170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-14T17:51:45.3237337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-14T17:51:52.1739552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1090.35,0
2022-04-14T17:51:59.0340349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-14T17:52:05.9241686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.07,1091.07,0
2022-04-14T17:52:12.7845396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.07,1091.07,0
2022-04-14T17:52:19.6445057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1092.33,0
2022-04-14T17:52:26.5247965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1091.61,0
2022-04-14T17:52:33.3853838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-14T17:52:40.2595501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.05,1093.05,0
2022-04-14T17:52:47.1253812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.87,1092.87,0
2022-04-14T17:52:53.9960696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.6,1093.6,0
2022-04-14T17:53:00.8461131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1094.5,0
2022-04-14T17:53:07.7162069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.14,1094.14,0
2022-04-14T17:53:14.5864198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.68,1094.68,0
2022-04-14T17:53:21.4663381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.76,1095.76,0
2022-04-14T17:53:28.5567060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.2,1097.2,0
2022-04-14T17:53:35.4276068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.12,1096.12,0
2022-04-14T17:53:42.4177015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1097.02,0
2022-04-14T17:53:49.2976708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.84,1096.84,0
2022-04-14T17:53:56.1678232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.74,1097.74,0
2022-04-14T17:54:03.0385338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-14T17:54:09.9082914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1097.02,0
2022-04-14T17:54:16.7887407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1097.92,0
2022-04-14T17:54:23.6690822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-14T17:54:30.5286791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1097.92,0
2022-04-14T17:54:37.3996194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1099.36,0
2022-04-14T17:54:44.2789932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.72,1099.72,0
2022-04-14T17:54:51.1493940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.08,1100.08,0
2022-04-14T17:54:58.0195217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.44,1100.44,0
2022-04-14T17:55:04.9304236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.97,1102.97,0
2022-04-14T17:55:11.7906770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.85,1105.85,0
2022-04-14T17:55:18.6705228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.43,1102.43,0
2022-04-14T17:55:25.5411538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-14T17:55:32.4205184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-14T17:55:39.2916447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-14T17:55:46.1713123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1106.75,0
2022-04-14T17:55:53.0412555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.64,1109.64,0
2022-04-14T17:55:59.9119590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.65,1107.65,0
2022-04-14T17:56:06.7918468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1107.11,0
2022-04-14T17:56:13.6419092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1106.21,0
2022-04-14T17:56:20.5328987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1107.83,0
2022-04-14T17:56:27.3931471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-14T17:56:34.2632787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-14T17:56:41.1235544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-14T17:56:47.9931340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-14T17:56:54.8732799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-14T17:57:01.7439226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.71,1121.71,0
2022-04-14T17:57:08.5892429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-14T17:57:15.4693629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.01,1119.01,0
2022-04-14T17:57:22.3292794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-14T17:57:29.2195595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.93,1117.93,0
2022-04-14T17:57:36.0803306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.01,1119.01,0
2022-04-14T17:57:42.9602479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-14T17:57:49.8204063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1117.75,0
2022-04-14T17:57:56.6901991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-14T17:58:03.5505130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1120.45,0
2022-04-14T17:58:10.4204525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.09,1120.09,0
2022-04-14T17:58:17.2813570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1122.25,0
2022-04-14T17:58:24.1718798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.69,1123.69,0
2022-04-14T17:58:31.0513636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1123.33,0
2022-04-14T17:58:37.9314051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1122.97,0
2022-04-14T17:58:44.8124942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.15,1123.15,0
2022-04-14T17:58:51.6825148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.41,1124.41,0
2022-04-14T17:58:58.5525624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.59,1124.59,0
2022-04-14T17:59:05.4224402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.2,1128.2,0
2022-04-14T17:59:12.2933945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-14T17:59:19.1633562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.1,1129.1,0
2022-04-14T17:59:26.0335123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.64,1129.64,0
2022-04-14T17:59:32.9031728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.74,1128.74,0
2022-04-14T17:59:39.7735527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.02,1128.02,0
2022-04-14T17:59:46.6438529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-14T17:59:53.5141464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.72,1130.72,0
2022-04-14T18:00:00.3845450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.72,1130.72,0
2022-04-14T18:00:07.2546716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-14T18:00:14.1253408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-14T18:00:21.0056034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.34,1132.34,0
2022-04-14T18:00:27.8849797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.24,1133.24,0
2022-04-14T18:00:34.7660356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.15,1134.15,0
2022-04-14T18:00:41.6356395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.78,1133.78,0
2022-04-14T18:00:48.5159852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.03,1137.03,0
2022-04-14T18:00:55.3863233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.78,1133.78,0
2022-04-14T18:01:02.2469380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.33,1134.33,0
2022-04-14T18:01:09.2362869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.05,1135.05,0
2022-04-14T18:01:16.0865071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.41,1135.41,0
2022-04-14T18:01:22.9572473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.13,1136.13,0
2022-04-14T18:01:29.8073032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.31,1136.31,0
2022-04-14T18:01:36.6878784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.83,1138.83,0
2022-04-14T18:01:43.5578232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.83,1138.83,0
2022-04-14T18:01:50.4180086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.37,1139.37,0
2022-04-14T18:01:57.2981303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1140.45,0
2022-04-14T18:02:04.1680486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1146,0
2022-04-14T18:02:11.0191077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.42,1144.42,0
2022-04-14T18:02:17.8992164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.8,1142.8,0
2022-04-14T18:02:24.7589446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.62,1142.62,0
2022-04-14T18:02:31.6389658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.89,1141.89,0
2022-04-14T18:02:38.4894826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.52,1143.52,0
2022-04-14T18:02:45.3594115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.06,1144.06,0
2022-04-14T18:02:52.2300933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1147.48,0
2022-04-14T18:02:59.1097150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.04,1146.04,0
2022-04-14T18:03:05.9699656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-14T18:03:12.8405379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.76,1146.76,0
2022-04-14T18:03:19.7205123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.02,1148.02,0
2022-04-14T18:03:26.5909531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.82,1149.82,0
2022-04-14T18:03:33.4708399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-14T18:03:40.3311857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-14T18:03:47.2113370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-14T18:03:54.0923863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.45,1151.45,0
2022-04-14T18:04:00.9625060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.45,1151.45,0
2022-04-14T18:04:07.8322757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-14T18:04:14.7023050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.87,1154.87,0
2022-04-14T18:04:21.5826481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.23,1155.23,0
2022-04-14T18:04:28.4627029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.93,1155.93,0
2022-04-14T18:04:35.3429912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.59,1155.59,0
2022-04-14T18:04:42.2136561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.23,1155.23,0
2022-04-14T18:04:49.1240460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.31,1156.31,0
2022-04-14T18:04:56.0138996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.13,1156.13,0
2022-04-14T18:05:02.8942187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1156.85,0
2022-04-14T18:05:09.7742304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1157.39,0
2022-04-14T18:05:16.6541835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-14T18:05:23.5451937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-14T18:05:30.4149048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1159.56,0
2022-04-14T18:05:37.2850364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1159.74,0
2022-04-14T18:05:44.1752403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1159.2,0
2022-04-14T18:05:51.0559886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.84,1158.84,0
2022-04-14T18:05:57.9460741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1159.56,0
2022-04-14T18:06:04.8256213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.64,1160.64,0
2022-04-14T18:06:11.6865247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.18,1161.18,0
2022-04-14T18:06:18.5460786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.36,1161.36,0
2022-04-14T18:06:25.4170102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.36,1161.36,0
2022-04-14T18:06:32.2772859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-14T18:06:39.1476873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1162.8,0
2022-04-14T18:06:45.9971832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-14T18:06:52.8673082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-14T18:06:59.7176841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-14T18:07:06.5776777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-14T18:07:13.4387665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-14T18:07:20.3087303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-14T18:07:27.1684703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-14T18:07:34.0485635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-14T18:07:40.9089812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-14T18:07:47.7790938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.85,1167.85,0
2022-04-14T18:07:54.6293756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-14T18:08:01.4899012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-14T18:08:08.3404882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1174.34,0
2022-04-14T18:08:15.2106205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-14T18:08:22.0701558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-14T18:08:28.9503019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-14T18:08:35.8311714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1175.24,0
2022-04-14T18:08:42.7015954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1174.15,0
2022-04-14T18:08:49.5718948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-14T18:08:56.4618397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1175.24,0
2022-04-14T18:09:03.3522920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-14T18:09:10.3419831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-14T18:09:17.2222054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-14T18:09:24.2197688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1178.48,0
2022-04-14T18:09:31.0876010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1178.3,0
2022-04-14T18:09:37.9682965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-14T18:09:44.8383207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-14T18:09:51.7278979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-14T18:09:58.5989413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-14T18:10:05.4691288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-14T18:10:12.3390798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-14T18:10:19.2096479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-14T18:10:26.0998548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-14T18:10:32.9696651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1180.1,0
2022-04-14T18:10:39.8600026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-14T18:10:46.7301212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-14T18:10:53.6001632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1181.54,0
2022-04-14T18:11:00.4704665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-14T18:11:07.3508352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1182.63,0
2022-04-14T18:11:14.2108410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-14T18:11:21.0913095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1183.71,0
2022-04-14T18:11:28.0415888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1183.71,0
2022-04-14T18:11:34.9019416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-14T18:11:41.7615859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.51,1185.51,0
2022-04-14T18:11:48.6216034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1185.15,0
2022-04-14T18:11:55.5121380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-14T18:12:02.3922445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1185.69,0
2022-04-14T18:12:09.2624164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-14T18:12:16.1031131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.67,1187.67,0
2022-04-14T18:12:22.9730684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-14T18:12:29.8236214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1187.49,0
2022-04-14T18:12:36.7131442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-14T18:12:43.5637112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-14T18:12:50.4338424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-14T18:12:57.2938892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-14T18:13:04.2146791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-14T18:13:11.0744017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-14T18:13:17.9448530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-14T18:13:24.8054703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-14T18:13:31.6848464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192,1192,0
2022-04-14T18:13:38.5359042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1191.46,0
2022-04-14T18:13:45.4356728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-14T18:13:52.3056252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-14T18:13:59.1758282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.98,1193.98,0
2022-04-14T18:14:06.0562168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-14T18:14:12.9571618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.98,1193.98,0
2022-04-14T18:14:19.8164282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-14T18:14:26.7074461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1195.06,0
2022-04-14T18:14:33.5773424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1195.78,0
2022-04-14T18:14:40.4475864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-14T18:14:47.3176141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-14T18:14:54.1878624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-14T18:15:01.0581169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.22,1197.22,0
2022-04-14T18:15:07.9481731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-14T18:15:14.8184984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-14T18:15:21.6987954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-14T18:15:28.5991253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1198.67,0
2022-04-14T18:15:35.4697015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-14T18:15:42.3292636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-14T18:15:49.2094064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-14T18:15:56.0897649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-14T18:16:02.9699333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-14T18:16:09.8709087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1201.01,0
2022-04-14T18:16:16.8005976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-14T18:16:23.6808735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1202.45,0
2022-04-14T18:16:30.5611848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-14T18:16:37.4413410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.35,1203.35,0
2022-04-14T18:16:44.3211505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.71,1203.71,0
2022-04-14T18:16:51.1813007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1204.61,0
2022-04-14T18:16:58.0615531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.51,1205.51,0
2022-04-14T18:17:04.9217560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.41,1206.41,0
2022-04-14T18:17:11.7920216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-14T18:17:18.6550021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.76,1208.76,0
2022-04-14T18:17:25.6328721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-14T18:17:32.5034342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.56,1210.56,0
2022-04-14T18:17:39.3834661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1208.04,0
2022-04-14T18:17:46.2337564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.76,1208.76,0
2022-04-14T18:17:53.1036502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1208.94,0
2022-04-14T18:17:59.9643999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.84,1209.84,0
2022-04-14T18:18:06.8337269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.92,1210.92,0
2022-04-14T18:18:13.6947265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.74,1214.74,0
2022-04-14T18:18:20.5647807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.71,1214.71,0
2022-04-14T18:18:27.4250481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.16,1214.16,0
2022-04-14T18:18:34.3048079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-14T18:18:41.1848590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-14T18:18:48.0559398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.72,1212.72,0
2022-04-14T18:18:54.9454352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-14T18:19:01.8354742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.56,1210.56,0
2022-04-14T18:19:08.7059478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.02,1210.02,0
2022-04-14T18:19:15.5962217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.76,1208.76,0
2022-04-14T18:19:22.4670850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-14T18:19:29.3471422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1206.23,0
2022-04-14T18:19:36.2170799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.79,1204.79,0
2022-04-14T18:19:43.0970133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.07,1204.07,0
2022-04-14T18:19:49.9778148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.63,1202.63,0
2022-04-14T18:19:56.8581606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.27,1202.27,0
2022-04-14T18:20:03.7380737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-14T18:20:07.2576614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-14T18:20:11.2682871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-14T18:20:14.7978228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-14T18:20:18.3384657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1198.67,0
2022-04-14T18:20:22.5582841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-14T18:20:26.7383270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.94,1197.94,0
2022-04-14T18:20:30.9084140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.22,1197.22,0
2022-04-14T18:20:35.0885665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-14T18:20:39.2589067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-14T18:20:43.4389855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-14T18:20:47.6088528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1196.32,0
2022-04-14T18:20:51.7696623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-14T18:20:55.9595748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-14T18:21:00.1295920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-14T18:21:04.3001479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-14T18:21:08.4803639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-14T18:21:12.6504125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.64,1191.64,0
2022-04-14T18:21:16.8203421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.28,1191.28,0
2022-04-14T18:21:21.0002360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-14T18:21:25.1700729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.38,1190.38,0
2022-04-14T18:21:29.3409415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-14T18:21:33.5207387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-14T18:21:37.6911926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-14T18:21:41.8672964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-14T18:21:46.0356757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-14T18:21:50.2065064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-14T18:21:54.3763684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1186.05,0
2022-04-14T18:21:57.8870056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.4,1185.4,0
2022-04-14T18:22:01.8868030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1184.43,0
2022-04-14T18:22:05.4395350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-14T18:22:08.9871216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1183.17,0
2022-04-14T18:22:13.1670542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1183.89,0
2022-04-14T18:22:17.3369911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1182.24,0
2022-04-14T18:22:21.5168209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-14T18:22:25.6977762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-14T18:22:29.8673775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-14T18:22:34.0381618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-14T18:22:38.2079197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-14T18:22:42.3777788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1178.12,0
2022-04-14T18:22:46.5676336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-14T18:22:50.7386203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-14T18:22:54.9087183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.78,1175.78,0
2022-04-14T18:22:59.0884204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1175.42,0
2022-04-14T18:23:03.2684739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1174.34,0
2022-04-14T18:23:07.4383833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-14T18:23:11.6291001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1171.81,0
2022-04-14T18:23:15.8393439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.27,1171.27,0
2022-04-14T18:23:20.0291936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-14T18:23:24.2295602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-14T18:23:28.4194859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-14T18:23:31.9291749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.93,1168.93,0
2022-04-14T18:23:35.9495995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-14T18:23:39.4593373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-14T18:23:42.9694649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-14T18:23:47.1504350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-14T18:23:51.3401729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-14T18:23:55.5301080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1163.7,0
2022-04-14T18:24:02.4003043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.32,1164.32,0
2022-04-14T18:24:09.2505309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.31,1162.31,0
2022-04-14T18:24:16.1208198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1159.74,0
2022-04-14T18:24:22.9808898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.2,1159.2,0
2022-04-14T18:24:29.8509581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.75,1157.75,0
2022-04-14T18:24:36.7113734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.23,1155.23,0
2022-04-14T18:24:43.5818436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.59,1155.59,0
2022-04-14T18:24:50.4521840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-14T18:24:57.3326650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.45,1151.45,0
2022-04-14T18:25:04.2028718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.94,1146.94,0
2022-04-14T18:25:11.0728913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-14T18:25:17.9429587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.98,1142.98,0
2022-04-14T18:25:24.8333402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.62,1142.62,0
2022-04-14T18:25:31.6938447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1140.45,0
2022-04-14T18:25:38.5936583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1137.21,0
2022-04-14T18:25:45.4538384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.13,1136.13,0
2022-04-14T18:25:52.3438952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.7,1132.7,0
2022-04-14T18:25:59.2040277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.26,1131.26,0
2022-04-14T18:26:06.0841729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1131.08,0
2022-04-14T18:26:12.9644051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.92,1128.92,0
2022-04-14T18:26:19.8449194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-14T18:26:26.6947643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.41,1124.41,0
2022-04-14T18:26:33.5748430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-14T18:26:40.4450626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1122.25,0
2022-04-14T18:26:47.3062181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-14T18:26:54.1763559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-14T18:27:01.0563451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-14T18:27:04.5460414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-14T18:27:08.0567672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-14T18:27:11.5765247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-14T18:27:15.0764720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-14T18:27:19.2570322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-14T18:27:23.4268085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-14T18:27:27.5975565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1110.54,0
2022-04-14T18:27:31.7774669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1106.21,0
2022-04-14T18:27:35.9476184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-14T18:27:40.1173812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.79,1102.79,0
2022-04-14T18:27:44.3076222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.71,1101.71,0
2022-04-14T18:27:48.4678438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.62,1100.62,0
2022-04-14T18:27:52.6375821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.08,1100.08,0
2022-04-14T18:27:56.8079900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.44,1100.44,0
2022-04-14T18:28:00.9782148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.82,1098.82,0
2022-04-14T18:28:05.1477891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.1,1098.1,0
2022-04-14T18:28:08.6484853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.48,1096.48,0
2022-04-14T18:28:12.6489915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.12,1096.12,0
2022-04-14T18:28:16.1482512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.58,1095.58,0
2022-04-14T18:28:19.6690363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.14,1094.14,0
2022-04-14T18:28:23.8391944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.06,1094.06,0
2022-04-14T18:28:28.0089663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1093.23,0
2022-04-14T18:28:32.1888625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-14T18:28:36.3596186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.44,1091.44,0
2022-04-14T18:28:39.8697343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.89,1090.89,0
2022-04-14T18:28:43.8792854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-14T18:28:47.3700162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.27,1089.27,0
2022-04-14T18:28:50.8897153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-14T18:28:55.0697039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.19,1088.19,0
2022-04-14T18:28:59.2501524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1086.93,0
2022-04-14T18:29:03.4200318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1086.93,0
2022-04-14T18:29:07.5998499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.3,1085.3,0
2022-04-14T18:29:11.7606810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1084.94,0
2022-04-14T18:29:15.9506374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1084.76,0
2022-04-14T18:29:20.1207378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1084.94,0
2022-04-14T18:29:24.3005299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.41,1083.41,0
2022-04-14T18:29:28.4705113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1082.24,0
2022-04-14T18:29:32.6513572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1081.51,0
2022-04-14T18:29:36.8214794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1081.24,0
2022-04-14T18:29:40.9912385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.62,1080.62,0
2022-04-14T18:29:45.1616621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.03,1080.03,0
2022-04-14T18:29:49.3517154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079,1079,0
2022-04-14T18:29:53.5322006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.02,1079.02,0
2022-04-14T18:29:57.7114596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1078.64,0
2022-04-14T18:30:01.9021297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.38,1077.38,0
2022-04-14T18:30:05.3919268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.58,1077.58,0
2022-04-14T18:30:09.4123419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.47,1076.47,0
2022-04-14T18:30:12.9223158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1076.65,0
2022-04-14T18:30:16.4224574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.75,1075.75,0
2022-04-14T18:30:19.9322240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.57,1075.57,0
2022-04-14T18:30:23.4527988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.96,1074.96,0
2022-04-14T18:30:27.6325478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T18:30:31.1531435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.26,1074.26,0
2022-04-14T18:30:35.1328923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.04,1074.04,0
2022-04-14T18:30:38.6429482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.64,1073.64,0
2022-04-14T18:30:42.1637528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1073.46,0
2022-04-14T18:30:46.3335306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.28,1073.28,0
2022-04-14T18:30:50.4938696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.53,1072.53,0
2022-04-14T18:30:54.6735904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.57,1072.57,0
2022-04-14T18:30:59.0335159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.18,1072.18,0
2022-04-14T18:31:03.2042819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.57,1071.57,0
2022-04-14T18:31:07.3945044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.51,1071.51,0
2022-04-14T18:31:11.5547157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.06,1071.06,0
2022-04-14T18:31:15.7240139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.14,1071.14,0
2022-04-14T18:31:19.8947746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.22,1070.22,0
2022-04-14T18:31:24.0844563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.83,1070.83,0
2022-04-14T18:31:28.2543286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.47,1070.47,0
2022-04-14T18:31:31.7649707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.7,1069.7,0
2022-04-14T18:31:35.7549569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.08,1070.08,0
2022-04-14T18:31:39.2547600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.7,1069.7,0
2022-04-14T18:31:42.7654010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.42,1069.42,0
2022-04-14T18:31:46.2858430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.46,1069.46,0
2022-04-14T18:31:50.4655507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.7,1068.7,0
2022-04-14T18:31:54.6456699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.35,1069.35,0
2022-04-14T18:31:58.8155069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.47,1068.47,0
2022-04-14T18:32:02.9754124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.58,1068.58,0
2022-04-14T18:32:07.1658882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.56,1068.56,0
2022-04-14T18:32:11.3356695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.84,1067.84,0
2022-04-14T18:32:14.8463709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.01,1068.01,0
2022-04-14T18:32:18.8759844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.06,1068.06,0
2022-04-14T18:32:22.3766757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.31,1067.31,0
2022-04-14T18:32:25.8865475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.19,1068.19,0
2022-04-14T18:32:30.0766956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.21,1067.21,0
2022-04-14T18:32:34.2472992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.4,1067.4,0
2022-04-14T18:32:38.4171273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.43,1067.43,0
2022-04-14T18:32:42.5968374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.14,1067.14,0
2022-04-14T18:32:46.9971128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.14,1067.14,0
2022-04-14T18:32:51.1671463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.65,1066.65,0
2022-04-14T18:32:55.3677758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.84,1066.84,0
2022-04-14T18:32:59.5376941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.52,1066.52,0
2022-04-14T18:33:03.0375747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.57,1066.57,0
2022-04-14T18:33:06.5477911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.14,1066.14,0
2022-04-14T18:33:10.0484777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.06,1066.06,0
2022-04-14T18:33:13.5583807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.26,1066.26,0
2022-04-14T18:33:17.7481409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.81,1065.81,0
2022-04-14T18:33:21.9379728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.57,1065.57,0
2022-04-14T18:33:26.0883284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.44,1065.44,0
2022-04-14T18:33:30.2891290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.46,1065.46,0
2022-04-14T18:33:34.4589798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.27,1065.27,0
2022-04-14T18:33:38.6287430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.63,1064.63,0
2022-04-14T18:33:42.8094345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.47,1064.47,0
2022-04-14T18:33:47.1892958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.3,1064.3,0
2022-04-14T18:33:50.6894313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.83,1063.83,0
2022-04-14T18:33:54.7091036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.43,1063.43,0
2022-04-14T18:33:58.2097721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.17,1063.17,0
2022-04-14T18:34:01.6985418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.81,1062.81,0
2022-04-14T18:34:05.2146063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-14T18:34:08.7145034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T18:34:12.8845187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1061.88,0
2022-04-14T18:34:17.0652427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.04,1061.04,0
2022-04-14T18:34:21.2255708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.32,1061.32,0
2022-04-14T18:34:25.3954533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1060.61,0
2022-04-14T18:34:29.5656747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.89,1059.89,0
2022-04-14T18:34:33.7456761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.91,1059.91,0
2022-04-14T18:34:37.9160970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.89,1059.89,0
2022-04-14T18:34:42.0960315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.11,1059.11,0
2022-04-14T18:34:46.2657941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.53,1058.53,0
2022-04-14T18:34:50.4365970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.99,1058.99,0
2022-04-14T18:34:54.6164122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.65,1058.65,0
2022-04-14T18:34:58.7959678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.02,1058.02,0
2022-04-14T18:35:02.9767060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1058.17,0
2022-04-14T18:35:07.1568845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.89,1057.89,0
2022-04-14T18:35:11.7667514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.99,1057.99,0
2022-04-14T18:35:15.9368721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.55,1057.55,0
2022-04-14T18:35:20.4571242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-14T18:35:24.6268932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-14T18:35:28.8069572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.82,1056.82,0
2022-04-14T18:35:32.9880427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.47,1056.47,0
2022-04-14T18:35:37.1578075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.43,1056.43,0
2022-04-14T18:35:41.3275715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.69,1055.69,0
2022-04-14T18:35:43.4981414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.57,1055.57,0
2022-04-14T18:35:45.9882597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1055.56,0
2022-04-14T18:35:48.1577713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1056.29,0
2022-04-14T18:35:50.3184479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-14T18:35:52.4980245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.21,1055.21,0
2022-04-14T18:35:54.6685522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056,1056,0
2022-04-14T18:35:58.8783117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.42,1055.42,0
2022-04-14T18:36:03.0480618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.51,1055.51,0
2022-04-14T18:36:07.2283665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.33,1055.33,0
2022-04-14T18:36:11.3991207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.57,1055.57,0
2022-04-14T18:36:15.5585259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.2,1055.2,0
2022-04-14T18:36:19.7392361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-14T18:36:23.9090805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-14T18:36:28.0694063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-14T18:36:32.2591563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-14T18:36:36.4192504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.08,1056.08,0
2022-04-14T18:36:40.5900171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1056.29,0
2022-04-14T18:36:44.7897805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-14T18:36:48.9702517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-14T18:36:53.1403807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-14T18:36:57.3207647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-14T18:37:01.4905093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.89,1057.89,0
2022-04-14T18:37:05.6605177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1061.88,0
2022-04-14T18:37:09.8402601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1059.35,0
2022-04-14T18:37:14.0005267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-14T18:37:18.1905031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1060.07,0
2022-04-14T18:37:22.3708868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-14T18:37:26.5310580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-14T18:37:28.7015564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T18:37:31.2215387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-14T18:37:33.3914200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T18:37:35.5713285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T18:37:39.7620592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T18:37:43.9418036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-14T18:37:48.1121690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-14T18:37:52.3019843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.02,1066.02,0
2022-04-14T18:37:56.4721159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1067.28,0
2022-04-14T18:38:00.6521083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.36,1068.36,0
2022-04-14T18:38:04.8324367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-14T18:38:09.0126402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.15,1072.15,0
2022-04-14T18:38:13.2223270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-14T18:38:17.4030256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1073.23,0
2022-04-14T18:38:19.5925456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.38,1077.38,0
2022-04-14T18:38:22.0727958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-14T18:38:24.2333458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.11,1076.11,0
2022-04-14T18:38:26.4028529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1074.67,0
2022-04-14T18:38:30.5731784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1076.65,0
2022-04-14T18:38:34.7630379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.64,1078.64,0
2022-04-14T18:38:38.9536603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.5,1083.5,0
2022-04-14T18:38:43.1239387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1080.98,0
2022-04-14T18:38:47.3039065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.8,1080.8,0
2022-04-14T18:38:49.4734508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.54,1079.54,0
2022-04-14T18:38:51.9735052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-14T18:38:54.1440126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.22,1084.22,0
2022-04-14T18:38:56.3336804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1086.39,0
2022-04-14T18:39:00.5046781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.83,1087.83,0
2022-04-14T18:39:02.6644828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1086.93,0
2022-04-14T18:39:05.1738886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.91,1088.91,0
2022-04-14T18:39:07.3545832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.65,1087.65,0
2022-04-14T18:39:09.5240971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.81,1089.81,0
2022-04-14T18:39:13.7048632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-14T18:39:17.8846230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1090.75,0
2022-04-14T18:39:22.0653334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.74,1090.74,0
2022-04-14T18:39:24.2447991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.07,1091.07,0
2022-04-14T18:39:26.7452881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.11,1091.11,0
2022-04-14T18:39:28.9048785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.8,1091.8,0
2022-04-14T18:39:31.0750337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.71,1091.71,0
2022-04-14T18:39:35.2554287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.68,1091.68,0
2022-04-14T18:39:39.4352604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.96,1091.96,0
2022-04-14T18:39:43.6254114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.65,1091.65,0
2022-04-14T18:39:47.7956864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.18,1092.18,0
2022-04-14T18:39:51.9654437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.7,1091.7,0
2022-04-14T18:39:56.1361949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.24,1092.24,0
2022-04-14T18:40:00.3061213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.71,1091.71,0
2022-04-14T18:40:04.4858116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1092.25,0
2022-04-14T18:40:08.6665535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.1,1092.1,0
2022-04-14T18:40:12.8364137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.69,1091.69,0
2022-04-14T18:40:17.0062109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.9,1091.9,0
2022-04-14T18:40:21.2069702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.75,1091.75,0
2022-04-14T18:40:25.3770437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.1,1092.1,0
2022-04-14T18:40:29.5667281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1091.4,0
2022-04-14T18:40:33.7374785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1091.89,0
2022-04-14T18:40:37.9072524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.38,1091.38,0
2022-04-14T18:40:42.0672120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.2,1091.2,0
2022-04-14T18:40:46.2479155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.25,1091.25,0
2022-04-14T18:40:50.4176955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1090.95,0
2022-04-14T18:40:54.5876393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.74,1090.74,0
2022-04-14T18:40:58.7684307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.46,1090.46,0
2022-04-14T18:41:02.9381839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.21,1090.21,0
2022-04-14T18:41:07.1077733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.59,1090.59,0
2022-04-14T18:41:11.2984384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-14T18:41:15.4685586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1089.53,0
2022-04-14T18:41:19.6386398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.45,1089.45,0
2022-04-14T18:41:23.8189330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1088.97,0
2022-04-14T18:41:26.0084739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-14T18:41:28.4888175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.13,1089.13,0
2022-04-14T18:41:30.6486887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.19,1088.19,0
2022-04-14T18:41:32.8191918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.01,1088.01,0
2022-04-14T18:41:34.9987100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.43,1088.43,0
2022-04-14T18:41:39.1995267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1087.81,0
2022-04-14T18:41:41.3793949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.78,1087.78,0
2022-04-14T18:41:43.8796462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.17,1087.17,0
2022-04-14T18:41:46.0591047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.93,1086.93,0
2022-04-14T18:41:48.2296196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.33,1087.33,0
2022-04-14T18:41:52.4093352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.01,1087.01,0
2022-04-14T18:41:56.6001041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.16,1086.16,0
2022-04-14T18:42:00.7898622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1086.36,0
2022-04-14T18:42:04.9697233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1085.85,0
2022-04-14T18:42:09.1603944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1085.12,0
2022-04-14T18:42:13.3405586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.06,1085.06,0
2022-04-14T18:42:17.5202831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.58,1084.58,0
2022-04-14T18:42:21.7009870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.83,1084.83,0
2022-04-14T18:42:25.8809845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.5,1083.5,0
2022-04-14T18:42:28.0504658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.5,1083.5,0
2022-04-14T18:42:30.5608600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.79,1083.79,0
2022-04-14T18:42:32.7414230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.74,1083.74,0
2022-04-14T18:42:34.9209467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.96,1082.96,0
2022-04-14T18:42:39.1315274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1082.24,0
2022-04-14T18:42:43.3114792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.14,1082.14,0
2022-04-14T18:42:47.4716767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.41,1082.41,0
2022-04-14T18:42:51.6518856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.91,1081.91,0
2022-04-14T18:42:55.8219856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.44,1080.44,0
2022-04-14T18:43:00.0118410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.58,1081.58,0
2022-04-14T18:43:04.2015260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.37,1080.37,0
2022-04-14T18:43:08.4025158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-14T18:43:12.5825522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.7,1079.7,0
2022-04-14T18:43:16.7825952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.47,1079.47,0
2022-04-14T18:43:20.9728178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.89,1078.89,0
2022-04-14T18:43:25.1529652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.57,1078.57,0
2022-04-14T18:43:29.3527868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.09,1078.09,0
2022-04-14T18:43:33.5424781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.73,1077.73,0
2022-04-14T18:43:37.7331358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.11,1077.11,0
2022-04-14T18:43:41.9228992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.45,1077.45,0
2022-04-14T18:43:46.1137178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.1,1076.1,0
2022-04-14T18:43:50.2939293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.44,1076.44,0
2022-04-14T18:43:54.4737705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1075.91,0
2022-04-14T18:43:58.6441605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.39,1075.39,0
2022-04-14T18:44:02.8140298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.63,1075.63,0
2022-04-14T18:44:06.9842601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.26,1074.26,0
2022-04-14T18:44:11.1739395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.79,1074.79,0
2022-04-14T18:44:13.3444614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.9,1073.9,0
2022-04-14T18:44:15.8547560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.12,1074.12,0
2022-04-14T18:44:18.0246504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.59,1073.59,0
2022-04-14T18:44:20.2041263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.32,1073.32,0
2022-04-14T18:44:24.3742725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.08,1073.08,0
2022-04-14T18:44:28.5451277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.4,1073.4,0
2022-04-14T18:44:32.7248381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.96,1071.96,0
2022-04-14T18:44:36.9144883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.73,1072.73,0
2022-04-14T18:44:41.1051813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.61,1071.61,0
2022-04-14T18:44:45.2949360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.79,1071.79,0
2022-04-14T18:44:47.4753971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-14T18:44:49.9755311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.02,1071.02,0
2022-04-14T18:44:52.1351031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1070.69,0
2022-04-14T18:44:54.3155673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.86,1070.86,0
2022-04-14T18:44:58.4858365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.79,1070.79,0
2022-04-14T18:45:02.6756354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.45,1069.45,0
2022-04-14T18:45:06.8655938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.1,1070.1,0
2022-04-14T18:45:11.0562686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.41,1069.41,0
2022-04-14T18:45:15.2459601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.82,1068.82,0
2022-04-14T18:45:19.4267971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.97,1068.97,0
2022-04-14T18:45:23.6261528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.18,1068.18,0
2022-04-14T18:45:25.7967358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.04,1068.04,0
2022-04-14T18:45:28.3067571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.46,1067.46,0
2022-04-14T18:45:30.4766007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.75,1067.75,0
2022-04-14T18:45:32.6763606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.66,1067.66,0
2022-04-14T18:45:36.8572203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.64,1067.64,0
2022-04-14T18:45:41.0473424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.57,1067.57,0
2022-04-14T18:45:45.2173412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.02,1066.02,0
2022-04-14T18:45:49.3804883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.04,1067.04,0
2022-04-14T18:45:53.5569796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.02,1066.02,0
2022-04-14T18:45:57.7377714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.42,1065.42,0
2022-04-14T18:46:01.9078355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.82,1065.82,0
2022-04-14T18:46:06.0873492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1064.92,0
2022-04-14T18:46:10.2774587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.12,1065.12,0
2022-04-14T18:46:14.4582050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-14T18:46:18.6484250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.66,1064.66,0
2022-04-14T18:46:22.8233583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-14T18:46:27.0131092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.09,1063.09,0
2022-04-14T18:46:31.2033070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.35,1063.35,0
2022-04-14T18:46:35.4140169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-14T18:46:39.5936707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-14T18:46:43.7934809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1062.7,0
2022-04-14T18:46:47.9842861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T18:46:52.1641765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.06,1062.06,0
2022-04-14T18:46:56.3648084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1061.7,0
2022-04-14T18:47:00.5542162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.03,1062.03,0
2022-04-14T18:47:04.7245460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-14T18:47:08.8943375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-14T18:47:11.0548895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1061.56,0
2022-04-14T18:47:13.5649041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.1,1061.1,0
2022-04-14T18:47:15.7347822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-14T18:47:17.9153530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.93,1060.93,0
2022-04-14T18:47:20.0752943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.67,1060.67,0
2022-04-14T18:47:22.2447814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-14T18:47:26.4156424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.94,1060.94,0
2022-04-14T18:47:30.6053094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.31,1060.31,0
2022-04-14T18:47:34.7654803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.61,1060.61,0
2022-04-14T18:47:38.9358131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.03,1060.03,0
2022-04-14T18:47:43.1156845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.4,1060.4,0
2022-04-14T18:47:47.2964355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.21,1060.21,0
2022-04-14T18:47:51.4863340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.89,1059.89,0
2022-04-14T18:47:55.6761541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.17,1060.17,0
2022-04-14T18:47:59.8568631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.53,1059.53,0
2022-04-14T18:48:04.0367275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.54,1060.54,0
2022-04-14T18:48:08.2169628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.56,1059.56,0
2022-04-14T18:48:12.3968585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.84,1059.84,0
2022-04-14T18:48:16.5967908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.5,1059.5,0
2022-04-14T18:48:20.7871615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.6,1059.6,0
2022-04-14T18:48:24.9973128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1059.48,0
2022-04-14T18:48:29.1969372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.87,1059.87,0
2022-04-14T18:48:33.3877067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1059.34,0
2022-04-14T18:48:37.5875462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.25,1059.25,0
2022-04-14T18:48:41.7773914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.67,1059.67,0
2022-04-14T18:48:45.9582603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-14T18:48:50.1280347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.45,1059.45,0
2022-04-14T18:48:54.2878230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1059.48,0
2022-04-14T18:48:56.4584618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.16,1059.16,0
2022-04-14T18:48:58.9585941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.61,1059.61,0
2022-04-14T18:49:01.1282255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.65,1059.65,0
2022-04-14T18:49:03.2887729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.71,1059.71,0
2022-04-14T18:49:07.6785510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1059.22,0
2022-04-14T18:49:11.8485702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.85,1059.85,0
2022-04-14T18:49:14.0183105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-14T18:49:16.5293208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.95,1059.95,0
2022-04-14T18:49:18.7087788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.73,1059.73,0
2022-04-14T18:49:20.8985202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.6,1059.6,0
2022-04-14T18:49:23.0594922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.89,1059.89,0
2022-04-14T18:49:25.2290292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.89,1059.89,0
2022-04-14T18:49:27.3895599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.86,1059.86,0
2022-04-14T18:49:31.5798135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.99,1059.99,0
2022-04-14T18:49:35.7696088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.58,1059.58,0
2022-04-14T18:49:39.9397352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1060.42,0
2022-04-14T18:49:44.0997606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1059.88,0
2022-04-14T18:49:48.2797898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.42,1060.42,0
2022-04-14T18:49:50.4403518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.37,1060.37,0
2022-04-14T18:49:52.9497454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.72,1060.72,0
2022-04-14T18:49:55.1104152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1060.25,0
2022-04-14T18:49:57.2900108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.43,1060.43,0
2022-04-14T18:49:59.4505445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.51,1060.51,0
2022-04-14T18:50:01.6200647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.53,1060.53,0
2022-04-14T18:50:05.8000204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.97,1060.97,0
2022-04-14T18:50:09.9806880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.39,1060.39,0
2022-04-14T18:50:12.1402959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-14T18:50:14.6504196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.77,1060.77,0
2022-04-14T18:50:16.8110647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-14T18:50:18.9805984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.38,1061.38,0
2022-04-14T18:50:23.1913070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1061.52,0
2022-04-14T18:50:27.4015720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-14T18:50:29.5713552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1061.52,0
2022-04-14T18:50:32.0615378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.34,1061.34,0
2022-04-14T18:50:34.2410090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.32,1061.32,0
2022-04-14T18:50:36.4115227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.6,1061.6,0
2022-04-14T18:50:40.6214245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1061.88,0
2022-04-14T18:50:44.8320375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.47,1061.47,0
2022-04-14T18:50:49.0019630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.69,1061.69,0
2022-04-14T18:50:51.1615819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.24,1062.24,0
2022-04-14T18:50:53.6716825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1061.88,0
2022-04-14T18:50:55.8723486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.67,1061.67,0
2022-04-14T18:50:58.0319054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.05,1062.05,0
2022-04-14T18:51:02.2118747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.4,1062.4,0
2022-04-14T18:51:06.3927123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.84,1061.84,0
2022-04-14T18:51:10.5624765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.53,1062.53,0
2022-04-14T18:51:14.7324122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.27,1062.27,0
2022-04-14T18:51:18.9131270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.54,1062.54,0
2022-04-14T18:51:23.0830440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1062.37,0
2022-04-14T18:51:27.2526535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.91,1062.91,0
2022-04-14T18:51:29.4231684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.71,1062.71,0
2022-04-14T18:51:31.9132715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.92,1062.92,0
2022-04-14T18:51:34.1137001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1062.59,0
2022-04-14T18:51:36.2837417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.96,1062.96,0
2022-04-14T18:51:40.4634519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.12,1064.12,0
2022-04-14T18:51:44.6431483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:48.8034731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1063.5,0
2022-04-14T18:51:50.9734642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-14T18:51:53.5036849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-14T18:51:55.6842439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.47,1063.47,0
2022-04-14T18:51:57.8637673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T18:52:02.0346319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T18:52:06.2145112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.2,1063.2,0
2022-04-14T18:52:10.3942380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-14T18:52:12.5647887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.06,1063.06,0
2022-04-14T18:52:15.0647023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1063.24,0
2022-04-14T18:52:17.2248530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1063.5,0
2022-04-14T18:52:19.3844166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.51,1063.51,0
2022-04-14T18:52:21.5748038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.6,1063.6,0
2022-04-14T18:52:25.7744623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.49,1063.49,0
2022-04-14T18:52:27.9549556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.5,1063.5,0
2022-04-14T18:52:30.4453747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-14T18:52:32.6049310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.47,1063.47,0
2022-04-14T18:52:34.8451868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1063.94,0
2022-04-14T18:52:39.0150741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.84,1063.84,0
2022-04-14T18:52:43.2057464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.35,1063.35,0
2022-04-14T18:52:47.3955871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.39,1063.39,0
2022-04-14T18:52:51.5856970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1063.8,0
2022-04-14T18:52:53.7662945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T18:52:56.2663449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-14T18:52:58.4259043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T18:53:00.5964917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.52,1063.52,0
2022-04-14T18:53:04.7661153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-14T18:53:08.9459050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.26,1063.26,0
2022-04-14T18:53:11.1164151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.9,1062.9,0
2022-04-14T18:53:13.6164811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.7,1062.7,0
2022-04-14T18:53:15.7869822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.97,1062.97,0
2022-04-14T18:53:17.9563130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.35,1063.35,0
2022-04-14T18:53:22.1370349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-14T18:53:26.2964572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.85,1062.85,0
2022-04-14T18:53:30.4970716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.14,1062.14,0
2022-04-14T18:53:34.6673811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-14T18:53:36.8368890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.34,1062.34,0
2022-04-14T18:53:39.3469222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.68,1061.68,0
2022-04-14T18:53:41.5374083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.04,1062.04,0
2022-04-14T18:53:43.7171803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.15,1062.15,0
2022-04-14T18:53:47.8970641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.12,1061.12,0
2022-04-14T18:53:52.0773733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.87,1061.87,0
2022-04-14T18:53:56.2377921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.08,1061.08,0
2022-04-14T18:54:00.4175156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.51,1061.51,0
2022-04-14T18:54:04.5883404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.95,1060.95,0
2022-04-14T18:54:08.7581576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.24,1060.24,0
2022-04-14T18:54:10.9286938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.6,1060.6,0
2022-04-14T18:54:13.4378519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.37,1060.37,0
2022-04-14T18:54:15.5984095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.44,1059.44,0
2022-04-14T18:54:17.7782236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.3,1060.3,0
2022-04-14T18:54:21.9490547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.64,1059.64,0
2022-04-14T18:54:26.1387950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.19,1059.19,0
2022-04-14T18:54:30.3191880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1059.1,0
2022-04-14T18:54:34.5088632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.72,1058.72,0
2022-04-14T18:54:38.6995347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1058.24,0
2022-04-14T18:54:42.8788358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.73,1057.73,0
2022-04-14T18:54:47.0694911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.5,1057.5,0
2022-04-14T18:54:51.2499697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.57,1056.57,0
2022-04-14T18:54:55.4197036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.51,1056.51,0
2022-04-14T18:54:59.5894714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.58,1056.58,0
2022-04-14T18:55:03.7896836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.67,1055.67,0
2022-04-14T18:55:07.9904900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.9,1054.9,0
2022-04-14T18:55:12.1602575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-14T18:55:14.3303333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.93,1054.93,0
2022-04-14T18:55:16.8305125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.44,1054.44,0
2022-04-14T18:55:19.0000232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1054.4,0
2022-04-14T18:55:21.2005917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.5,1053.5,0
2022-04-14T18:55:25.3803155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.37,1053.37,0
2022-04-14T18:55:29.5710791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.57,1053.57,0
2022-04-14T18:55:33.7509348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.3,1053.3,0
2022-04-14T18:55:37.9109263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.47,1052.47,0
2022-04-14T18:55:42.0906935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.93,1052.93,0
2022-04-14T18:55:44.2612067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1052.64,0
2022-04-14T18:55:46.7712807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.33,1052.33,0
2022-04-14T18:55:48.9318492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.54,1051.54,0
2022-04-14T18:55:51.1013704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.22,1052.22,0
2022-04-14T18:55:55.2813340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.36,1051.36,0
2022-04-14T18:55:59.4713361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.41,1051.41,0
2022-04-14T18:56:03.6620086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.23,1051.23,0
2022-04-14T18:56:07.8418004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.32,1051.32,0
2022-04-14T18:56:10.0222567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.76,1050.76,0
2022-04-14T18:56:12.5423112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.09,1050.09,0
2022-04-14T18:56:14.7118324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.25,1051.25,0
2022-04-14T18:56:16.8723881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.49,1050.49,0
2022-04-14T18:56:21.0521011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.02,1049.02,0
2022-04-14T18:56:25.2221338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.08,1049.08,0
2022-04-14T18:56:29.3928916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.64,1048.64,0
2022-04-14T18:56:33.5627603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.76,1046.76,0
2022-04-14T18:56:37.7426977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.63,1045.63,0
2022-04-14T18:56:41.9235014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.25,1045.25,0
2022-04-14T18:56:46.0833162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.19,1044.19,0
2022-04-14T18:56:48.2637822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1043.09,0
2022-04-14T18:56:50.7528887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.41,1042.41,0
2022-04-14T18:56:52.9333341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.83,1041.83,0
2022-04-14T18:56:55.0934826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.3,1041.3,0
2022-04-14T18:56:57.2639914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.39,1040.39,0
2022-04-14T18:56:59.4438280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.96,1039.96,0
2022-04-14T18:57:03.6138340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1039,0
2022-04-14T18:57:05.7737598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.49,1038.49,0
2022-04-14T18:57:08.2937415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.12,1037.12,0
2022-04-14T18:57:10.4642431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.84,1036.84,0
2022-04-14T18:57:12.6337678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.75,1035.75,0
2022-04-14T18:57:16.8137628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.66,1034.66,0
2022-04-14T18:57:20.9746640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.31,1034.31,0
2022-04-14T18:57:25.1543900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.9,1031.9,0
2022-04-14T18:57:27.3249028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1030.16,0
2022-04-14T18:57:29.8241490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.33,1029.33,0
2022-04-14T18:57:32.0046081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.51,1028.51,0
2022-04-14T18:57:34.2144950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.89,1027.89,0
2022-04-14T18:57:38.4250695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.89,1026.89,0
2022-04-14T18:57:42.6248049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.69,1024.69,0
2022-04-14T18:57:46.8146940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.51,1022.51,0
2022-04-14T18:57:50.9751084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-14T18:57:55.1349643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1018.26,0
2022-04-14T18:57:59.3257299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.87,1015.87,0
2022-04-14T18:58:03.5161871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1013.04,0
2022-04-14T18:58:07.6853631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1010.87,0
2022-04-14T18:58:09.8857334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.71,1008.71,0
2022-04-14T18:58:12.3658898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.09,1007.09,0
2022-04-14T18:58:14.5463513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.83,1005.83,0
2022-04-14T18:58:16.7164232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-14T18:58:20.9074144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-14T18:58:25.0963245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,1001.14,0
2022-04-14T18:58:29.2661137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.02,998.02,0
2022-04-14T18:58:33.4264945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-14T18:58:37.6062843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-14T18:58:41.7521583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,990.87,0
2022-04-14T18:58:45.9125155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-14T18:58:50.1022391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987,987,0
2022-04-14T18:58:54.2720852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,984.92,0
2022-04-14T18:58:58.4627246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.12,983.12,0
2022-04-14T18:59:00.6422902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.97,981.97,0
2022-04-14T18:59:03.1226045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-14T18:59:05.2821539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.66,979.66,0
2022-04-14T18:59:07.4926095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.58,978.58,0
2022-04-14T18:59:11.6623600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.52,977.52,0
2022-04-14T18:59:15.8426529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.09,976.09,0
2022-04-14T18:59:20.0230154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.62,974.62,0
2022-04-14T18:59:24.1927855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.33,973.33,0
2022-04-14T18:59:28.3636878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.17,971.17,0
2022-04-14T18:59:32.5338641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.32,970.32,0
2022-04-14T18:59:36.7139862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.27,969.27,0
2022-04-14T18:59:40.9040869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.26,967.26,0
2022-04-14T18:59:45.0634721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,965.45,0
2022-04-14T18:59:49.2236183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.77,963.77,0
2022-04-14T18:59:53.4040735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.48,962.48,0
2022-04-14T18:59:57.5642713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,960.85,0
2022-04-14T19:00:01.7446537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-14T19:00:05.9143583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.11,957.11,0
2022-04-14T19:00:10.0843503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.37,956.37,0
2022-04-14T19:00:14.2743255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.69,955.69,0
2022-04-14T19:00:18.4445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.33,953.33,0
2022-04-14T19:00:22.5955892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,951.04,0
2022-04-14T19:00:26.7655969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,950.86,0
2022-04-14T19:00:30.9357697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,949.73,0
2022-04-14T19:00:35.0956713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,947.62,0
2022-04-14T19:00:39.2654142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.24,946.24,0
2022-04-14T19:00:43.4361925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.32,945.32,0
2022-04-14T19:00:47.6055671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.77,942.77,0
2022-04-14T19:00:51.7855965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,941.28,0
2022-04-14T19:00:55.9659005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.57,939.57,0
2022-04-14T19:01:00.1261774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.48,937.48,0
2022-04-14T19:01:04.2964699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.46,934.46,0
2022-04-14T19:01:06.4561394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.38,933.38,0
2022-04-14T19:01:08.9562935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.85,930.85,0
2022-04-14T19:01:11.1270678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.13,931.13,0
2022-04-14T19:01:13.2766737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,928.33,0
2022-04-14T19:01:17.4665986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,926.71,0
2022-04-14T19:01:21.6574601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,924.37,0
2022-04-14T19:01:26.3869223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,920.94,0
2022-04-14T19:01:28.5676794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.7,917.7,0
2022-04-14T19:01:31.0572781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.96,912.96,0
2022-04-14T19:01:33.2277615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.6,913.6,0
2022-04-14T19:01:35.3873145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.9,911.9,0
2022-04-14T19:01:39.5479240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.98,910.98,0
2022-04-14T19:01:43.7380200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.34,909.34,0
2022-04-14T19:01:47.9079057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.18,908.18,0
2022-04-14T19:01:52.0579734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,907.32,0
2022-04-14T19:01:56.2277361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.91,906.91,0
2022-04-14T19:02:00.3978772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.05,905.05,0
2022-04-14T19:02:04.5785804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.46,905.46,0
2022-04-14T19:02:06.7581013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.49,904.49,0
2022-04-14T19:02:09.2482324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.01,904.01,0
2022-04-14T19:02:11.4087719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.83,903.83,0
2022-04-14T19:02:13.5884442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.28,902.28,0
2022-04-14T19:02:15.7484762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.91,898.91,0
2022-04-14T19:02:19.9690075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.95,899.95,0
2022-04-14T19:02:24.1389739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.53,895.53,0
2022-04-14T19:02:28.2989276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,893.35,0
2022-04-14T19:02:32.4797490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.96,890.96,0
2022-04-14T19:02:36.6689520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.3,890.3,0
2022-04-14T19:02:40.8298702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-14T19:02:44.9996390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.78,887.78,0
2022-04-14T19:02:49.1595169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-14T19:02:53.3197010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.93,885.93,0
2022-04-14T19:02:57.4900912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.4,884.4,0
2022-04-14T19:03:01.6797772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.08,884.08,0
2022-04-14T19:03:05.8402113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.6,883.6,0
2022-04-14T19:03:10.0109704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,882.69,0
2022-04-14T19:03:14.1709594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.09,882.09,0
2022-04-14T19:03:18.3606335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,881.06,0
2022-04-14T19:03:22.5405976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.22,881.22,0
2022-04-14T19:03:26.7208442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.54,881.54,0
2022-04-14T19:03:31.0914033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,880.31,0
2022-04-14T19:03:35.2809946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,879.67,0
2022-04-14T19:03:39.4417886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-14T19:03:43.6112751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-14T19:03:47.7821003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,879.67,0
2022-04-14T19:03:51.9418960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.38,878.38,0
2022-04-14T19:03:54.1214885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.61,879.61,0
2022-04-14T19:03:56.6116118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.05,879.05,0
2022-04-14T19:03:58.7721581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.39,879.39,0
2022-04-14T19:04:00.9319980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,879.85,0
2022-04-14T19:04:05.1018570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.39,878.39,0
2022-04-14T19:04:09.2925217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.27,879.27,0
2022-04-14T19:04:13.4523356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.13,880.13,0
2022-04-14T19:04:17.6124631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.25,878.25,0
2022-04-14T19:04:19.7831164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.47,878.47,0
2022-04-14T19:04:22.2732084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.69,878.69,0
2022-04-14T19:04:24.4329991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,878.82,0
2022-04-14T19:04:26.5928226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.88,878.88,0
2022-04-14T19:04:30.8033740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.87,877.87,0
2022-04-14T19:04:34.9933404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.99,877.99,0
2022-04-14T19:04:39.1732256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.86,877.86,0
2022-04-14T19:04:41.3338663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.13,878.13,0
2022-04-14T19:04:43.8533851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,877.54,0
2022-04-14T19:04:46.0139326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,877.1,0
2022-04-14T19:04:48.1737210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.53,877.53,0
2022-04-14T19:04:52.3542070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.12,877.12,0
2022-04-14T19:04:56.5240464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.53,877.53,0
2022-04-14T19:05:00.6938144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,877.4,0
2022-04-14T19:05:04.8637074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.67,876.67,0
2022-04-14T19:05:09.0543526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.74,876.74,0
2022-04-14T19:05:13.2340966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.36,877.36,0
2022-04-14T19:05:17.4040916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.81,876.81,0
2022-04-14T19:05:21.5747706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.35,877.35,0
2022-04-14T19:05:25.7348016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.02,877.02,0
2022-04-14T19:05:29.8947447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,876.39,0
2022-04-14T19:05:34.0654884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.03,877.03,0
2022-04-14T19:05:36.2250434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.09,878.09,0
2022-04-14T19:05:38.7251130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.62,876.62,0
2022-04-14T19:05:40.8748469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.74,876.74,0
2022-04-14T19:05:43.0455313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.41,877.41,0
2022-04-14T19:05:47.2350204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.56,876.56,0
2022-04-14T19:05:51.4258015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.23,877.23,0
2022-04-14T19:05:55.5962056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877,877,0
2022-04-14T19:05:59.7562252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.2,877.2,0
2022-04-14T19:06:03.9162867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,876.29,0
2022-04-14T19:06:08.0962869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,876.75,0
2022-04-14T19:06:10.2558377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.15,877.15,0
2022-04-14T19:06:12.7661254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,876.02,0
2022-04-14T19:06:14.9363292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.14,876.14,0
2022-04-14T19:06:17.1068653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.48,875.48,0
2022-04-14T19:06:21.3267985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.81,875.81,0
2022-04-14T19:06:25.5065117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.96,874.96,0
2022-04-14T19:06:29.6772687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.4,874.4,0
2022-04-14T19:06:33.8371489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.91,872.91,0
2022-04-14T19:06:36.0066595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.52,872.52,0
2022-04-14T19:06:38.5067325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.48,872.48,0
2022-04-14T19:06:40.6674012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,872.47,0
2022-04-14T19:06:42.8272711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,870.47,0
2022-04-14T19:06:46.9970414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,871.17,0
2022-04-14T19:06:51.1679018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.1,869.1,0
2022-04-14T19:06:55.3279781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,868.74,0
2022-04-14T19:06:59.5076994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,867.67,0
2022-04-14T19:07:01.6881715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,866.73,0
2022-04-14T19:07:04.2076615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.31,865.31,0
2022-04-14T19:07:06.3682763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,864.64,0
2022-04-14T19:07:08.5377879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.85,864.85,0
2022-04-14T19:07:10.7282062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,862.94,0
2022-04-14T19:07:14.9184405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.1,863.1,0
2022-04-14T19:07:19.0783872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861,861,0
2022-04-14T19:07:23.2387722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.69,859.69,0
2022-04-14T19:07:27.4088778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.62,858.62,0
2022-04-14T19:07:31.5687750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.78,856.78,0
2022-04-14T19:07:35.7588763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.71,854.71,0
2022-04-14T19:07:39.9395952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.17,853.17,0
2022-04-14T19:07:44.1093549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,851.83,0
2022-04-14T19:07:48.2689546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.32,850.32,0
2022-04-14T19:07:50.4394403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.86,848.86,0
2022-04-14T19:07:52.9395037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.42,847.42,0
2022-04-14T19:07:55.0991774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.79,846.79,0
2022-04-14T19:07:57.2697361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.62,846.62,0
2022-04-14T19:08:01.4593848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.35,845.35,0
2022-04-14T19:08:05.6302477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,843.38,0
2022-04-14T19:08:09.8199248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.98,841.98,0
2022-04-14T19:08:14.0097227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.85,839.85,0
2022-04-14T19:08:16.1705132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,838.29,0
2022-04-14T19:08:18.6698761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,838.11,0
2022-04-14T19:08:20.8402262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.71,836.71,0
2022-04-14T19:08:23.0107328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.94,835.94,0
2022-04-14T19:08:27.1804769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.77,835.77,0
2022-04-14T19:08:31.3502680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.34,834.34,0
2022-04-14T19:08:35.5108436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,831.55,0
2022-04-14T19:08:39.6612512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.54,830.54,0
2022-04-14T19:08:43.8509297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.68,829.68,0
2022-04-14T19:08:48.0316399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.34,827.34,0
2022-04-14T19:08:52.2118677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.7,825.7,0
2022-04-14T19:08:56.3918884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,824.74,0
2022-04-14T19:09:00.5612050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.99,822.99,0
2022-04-14T19:09:04.7223063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.51,822.51,0
2022-04-14T19:09:08.8920711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.02,821.02,0
2022-04-14T19:09:13.0523028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.99,817.99,0
2022-04-14T19:09:17.2121749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.67,817.67,0
2022-04-14T19:09:21.4021192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.21,817.21,0
2022-04-14T19:09:25.5829228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.22,814.22,0
2022-04-14T19:09:29.7725982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.63,812.63,0
2022-04-14T19:09:33.9424899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,812.71,0
2022-04-14T19:09:38.1024806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.16,811.16,0
2022-04-14T19:09:42.2631165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,808.97,0
2022-04-14T19:09:46.4430717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.08,808.08,0
2022-04-14T19:09:50.6031423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,806.9,0
2022-04-14T19:09:54.7629388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.76,804.76,0
2022-04-14T19:09:58.9432328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-14T19:10:03.1034501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.94,802.94,0
2022-04-14T19:10:07.2943209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.23,801.23,0
2022-04-14T19:10:11.4642655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.47,800.47,0
2022-04-14T19:10:13.6238272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,799.03,0
2022-04-14T19:10:16.1239429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,798.15,0
2022-04-14T19:10:18.3143594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,798.68,0
2022-04-14T19:10:20.4938054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.18,796.18,0
2022-04-14T19:10:24.8438993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.16,797.16,0
2022-04-14T19:10:29.0044546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,794.42,0
2022-04-14T19:10:33.1744353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,793.8,0
2022-04-14T19:10:37.3543193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-14T19:10:41.5351300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.27,792.27,0
2022-04-14T19:10:45.7153333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.25,791.25,0
2022-04-14T19:10:49.8655849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.08,790.08,0
2022-04-14T19:10:54.0257265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,789.17,0
2022-04-14T19:10:58.1841111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.55,788.55,0
2022-04-14T19:11:02.3402498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.12,787.12,0
2022-04-14T19:11:04.4908878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.53,786.53,0
2022-04-14T19:11:07.0005005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,786.43,0
2022-04-14T19:11:09.1809360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.55,785.55,0
2022-04-14T19:11:11.3405219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.07,785.07,0
2022-04-14T19:11:15.5104899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.51,785.51,0
2022-04-14T19:11:19.7211614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,783.9,0
2022-04-14T19:11:24.0009501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.28,783.28,0
2022-04-14T19:11:28.1701990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.84,782.84,0
2022-04-14T19:11:32.3616402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.44,782.44,0
2022-04-14T19:11:36.5318041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.98,780.98,0
2022-04-14T19:11:40.6917187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.38,780.38,0
2022-04-14T19:11:44.8619772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-14T19:11:49.0517715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.77,778.77,0
2022-04-14T19:11:53.2125746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.9,778.9,0
2022-04-14T19:11:57.3925935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-14T19:11:59.5621603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.61,777.61,0
2022-04-14T19:12:02.0622369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.73,776.73,0
2022-04-14T19:12:04.2924865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.87,776.87,0
2022-04-14T19:12:06.4629873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,776.25,0
2022-04-14T19:12:10.6725675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.11,775.11,0
2022-04-14T19:12:14.8325991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,774.92,0
2022-04-14T19:12:19.0029410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.25,774.25,0
2022-04-14T19:12:23.1631002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.3,773.3,0
2022-04-14T19:12:27.3230308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-14T19:12:31.5138519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,771.53,0
2022-04-14T19:12:35.6831196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-14T19:12:39.8440037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,769.19,0
2022-04-14T19:12:44.0038709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.51,767.51,0
2022-04-14T19:12:48.1740459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.67,766.67,0
2022-04-14T19:12:52.3441963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-14T19:12:56.5039996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,765.95,0
2022-04-14T19:12:58.6646188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-14T19:13:01.1738563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.97,763.97,0
2022-04-14T19:13:03.3742373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.43,763.43,0
2022-04-14T19:13:05.5540942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.77,763.77,0
2022-04-14T19:13:09.7443844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,762.16,0
2022-04-14T19:13:13.9149220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-14T19:13:18.0847344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,760.54,0
2022-04-14T19:13:22.2548932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.82,759.82,0
2022-04-14T19:13:26.4748588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-14T19:13:28.6349272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.12,757.12,0
2022-04-14T19:13:31.1251232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-14T19:13:33.2856725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.04,754.04,0
2022-04-14T19:13:35.4552562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-14T19:13:39.6160323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.97,752.97,0
2022-04-14T19:13:43.7958618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-14T19:13:47.9561097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-14T19:13:52.1558530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.17,745.17,0
2022-04-14T19:13:56.3158844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-14T19:14:00.4761293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-14T19:14:04.6568770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-14T19:14:06.8365277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-14T19:14:09.3166923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-14T19:14:11.4762448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-14T19:14:13.6367862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-14T19:14:17.8266884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-14T19:14:22.0066180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-14T19:14:26.1568534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.7,722.7,0
2022-04-14T19:14:30.3376653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.63,719.63,0
2022-04-14T19:14:34.5078135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-14T19:14:38.6876182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-14T19:14:42.8474747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.96,712.96,0
2022-04-14T19:14:47.0072809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-14T19:14:51.1680646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-14T19:14:53.3276306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-14T19:14:55.8481523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.03,705.03,0
2022-04-14T19:14:58.0079733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-14T19:15:00.1977613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-14T19:15:02.3584616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.51,702.51,0
2022-04-14T19:15:06.5186694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-14T19:15:10.7084461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.35,700.35,0
2022-04-14T19:15:14.8687191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-14T19:15:19.0389841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.18,694.18,0
2022-04-14T19:15:21.2087059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.96,692.96,0
2022-04-14T19:15:23.6890904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.52,691.52,0
2022-04-14T19:15:25.8488848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.26,690.26,0
2022-04-14T19:15:28.0094275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-14T19:15:32.1992948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-14T19:15:36.3692015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-14T19:15:40.5698377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.75,685.75,0
2022-04-14T19:15:44.7692288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-14T19:15:48.9400067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.95,679.95,0
2022-04-14T19:15:53.1098670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.38,676.38,0
2022-04-14T19:15:57.2796986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,675.3,0
2022-04-14T19:16:01.4496920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,672.59,0
2022-04-14T19:16:05.6103467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.79,670.79,0
2022-04-14T19:16:09.7701546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.63,668.63,0
2022-04-14T19:16:13.9508997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-14T19:16:16.1308128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.48,664.48,0
2022-04-14T19:16:18.6144482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-14T19:16:20.7708296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.14,662.14,0
2022-04-14T19:16:22.9507607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,661.6,0
2022-04-14T19:16:27.1111220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,660.34,0
2022-04-14T19:16:31.2710940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.04,659.04,0
2022-04-14T19:16:35.4508154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-14T19:16:39.6010745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.51,652.51,0
2022-04-14T19:16:43.7618725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-14T19:16:47.9519419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.62,649.62,0
2022-04-14T19:16:52.1013558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.17,647.17,0
2022-04-14T19:16:56.2621462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T19:16:58.4217194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-14T19:17:00.9120871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-14T19:17:03.0818586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-14T19:17:05.2325849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-14T19:17:09.4023764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T19:17:13.5625789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-14T19:17:17.7423622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-14T19:17:21.9330410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-14T19:17:24.1025482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-14T19:17:26.5979366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-14T19:17:28.7425886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647,647,0
2022-04-14T19:17:30.9134742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T19:17:35.0733686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-14T19:17:39.2431885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-14T19:17:43.4029979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-14T19:17:47.5890881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.85,642.85,0
2022-04-14T19:17:51.7733552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.06,642.06,0
2022-04-14T19:17:55.9537944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.49,639.49,0
2022-04-14T19:18:00.1137741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,638.12,0
2022-04-14T19:18:04.2838343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,635.97,0
2022-04-14T19:18:08.4446610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.52,634.52,0
2022-04-14T19:18:12.5947993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-14T19:18:16.7648725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.35,631.35,0
2022-04-14T19:18:18.9248105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.15,629.15,0
2022-04-14T19:18:21.4341382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-14T19:18:23.5946898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.2,626.2,0
2022-04-14T19:18:25.7742417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,625.7,0
2022-04-14T19:18:27.9249157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.96,623.96,0
2022-04-14T19:18:32.0853033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,624.43,0
2022-04-14T19:18:36.2454777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.28,622.28,0
2022-04-14T19:18:38.4150473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-14T19:18:40.9051507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-14T19:18:43.0652344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,618.3,0
2022-04-14T19:18:45.2248519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,618.1,0
2022-04-14T19:18:49.3959664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-14T19:18:53.5756618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,612.96,0
2022-04-14T19:18:55.7557121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-14T19:18:58.2458065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-14T19:19:00.4090316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.54,605.54,0
2022-04-14T19:19:02.5762307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-14T19:19:06.7364277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.75,601.75,0
2022-04-14T19:19:10.9062013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-14T19:19:15.0660172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,594.38,0
2022-04-14T19:19:19.2367579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-14T19:19:23.3966872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,585.73,0
2022-04-14T19:19:27.5664505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-14T19:19:31.7670799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,574.91,0
2022-04-14T19:19:35.9568817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,571.67,0
2022-04-14T19:19:40.1266768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-14T19:19:44.2876264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-14T19:19:46.4372137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-14T19:19:49.7778791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-14T19:19:51.9374349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,554.91,0
2022-04-14T19:19:54.4375062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-14T19:19:58.6381705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-14T19:20:02.8278121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.88,547.88,0
2022-04-14T19:20:07.0181604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.2,545.2,0
2022-04-14T19:20:11.1779637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.29,542.29,0
2022-04-14T19:20:15.3480943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.45,539.45,0
2022-04-14T19:20:19.5083383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.27,536.27,0
2022-04-14T19:20:23.6781002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.56,532.56,0
2022-04-14T19:20:25.8315584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.5,529.5,0
2022-04-14T19:20:28.3287509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.51,527.51,0
2022-04-14T19:20:30.5083874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,526.61,0
2022-04-14T19:20:32.6589661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.45,524.45,0
2022-04-14T19:20:36.8287318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.79,522.79,0
2022-04-14T19:20:41.0191744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.88,519.88,0
2022-04-14T19:20:43.1687657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.16,516.16,0
2022-04-14T19:20:45.6787902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.28,513.28,0
2022-04-14T19:20:47.8293814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.03,510.03,0
2022-04-14T19:20:49.9890354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,510.57,0
2022-04-14T19:20:54.1791636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.88,505.88,0
2022-04-14T19:20:58.3391449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.7,496.7,0
2022-04-14T19:21:02.5096651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.09,493.09,0
2022-04-14T19:21:06.6695080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,489.67,0
2022-04-14T19:21:10.8204031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,485.59,0
2022-04-14T19:21:15.0001214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,481.92,0
2022-04-14T19:21:19.1600477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.49,478.49,0
2022-04-14T19:21:21.3199119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.43,475.43,0
2022-04-14T19:21:23.8201477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,473.05,0
2022-04-14T19:21:25.9701860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.1,471.1,0
2022-04-14T19:21:28.1309927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-14T19:21:30.2910363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,468.22,0
2022-04-14T19:21:34.4807385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,465.16,0
2022-04-14T19:21:38.6506635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.14,461.14,0
2022-04-14T19:21:42.8009608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.55,457.55,0
2022-04-14T19:21:46.9609624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-14T19:21:51.1317251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.01,451.01,0
2022-04-14T19:21:55.2916425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,448.01,0
2022-04-14T19:21:59.4619748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.54,444.54,0
2022-04-14T19:22:03.6220117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,441.01,0
2022-04-14T19:22:07.7720968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,437.35,0
2022-04-14T19:22:09.9216937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.23,434.23,0
2022-04-14T19:22:12.4419050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,432.4,0
2022-04-14T19:22:14.6024568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.55,430.55,0
2022-04-14T19:22:16.7819994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.34,428.34,0
2022-04-14T19:22:20.9422382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.89,427.89,0
2022-04-14T19:22:25.1028114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.52,423.52,0
2022-04-14T19:22:29.2721705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-14T19:22:31.4227507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.28,419.28,0
2022-04-14T19:22:33.9428645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.41,415.41,0
2022-04-14T19:22:36.0924544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,415.4,0
2022-04-14T19:22:38.2432730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,413.43,0
2022-04-14T19:22:40.3929336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.27,411.27,0
2022-04-14T19:22:44.5626993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.21,411.21,0
2022-04-14T19:22:48.7334686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.87,407.87,0
2022-04-14T19:22:52.8834334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.67,404.67,0
2022-04-14T19:22:57.0434224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.59,402.59,0
2022-04-14T19:23:01.2137197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.14,399.14,0
2022-04-14T19:23:05.3638239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.84,396.84,0
2022-04-14T19:23:09.5269195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,393.59,0
2022-04-14T19:23:13.7135127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,390.93,0
2022-04-14T19:23:17.8586666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.98,387.98,0
2022-04-14T19:23:22.0086973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.55,385.55,0
2022-04-14T19:23:26.1896101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.38,382.38,0
2022-04-14T19:23:28.3392591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.83,378.83,0
2022-04-14T19:23:30.8492784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.97,378.97,0
2022-04-14T19:23:33.0098099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-14T19:23:35.1694798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.52,374.52,0
2022-04-14T19:23:37.4299953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.79,373.79,0
2022-04-14T19:23:39.5902407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-14T19:23:41.7497683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.23,370.23,0
2022-04-14T19:23:43.8999902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,368.92,0
2022-04-14T19:23:46.0595807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-14T19:23:48.2199739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.45,366.45,0
2022-04-14T19:23:50.3805030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.22,364.22,0
2022-04-14T19:23:52.5301267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,362.69,0
2022-04-14T19:23:54.6798305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-14T19:23:56.8503823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.21,360.21,0
2022-04-14T19:23:59.0202742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.28,358.28,0
2022-04-14T19:24:01.1701065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.92,356.92,0
2022-04-14T19:24:03.3203800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.4,355.4,0
2022-04-14T19:24:05.4709676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,353.96,0
2022-04-14T19:24:07.6506398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,353.06,0
2022-04-14T19:24:09.8211392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,350.27,0
2022-04-14T19:24:12.0106347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.17,350.17,0
2022-04-14T19:24:14.1811438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,347.42,0
2022-04-14T19:24:16.3508439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,346.65,0
2022-04-14T19:24:18.5107203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,344.77,0
2022-04-14T19:24:20.6613084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,343.91,0
2022-04-14T19:24:22.8109159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,342.6,0
2022-04-14T19:24:24.9714471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.21,340.21,0
2022-04-14T19:24:27.3311339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.17,339.17,0
2022-04-14T19:24:29.4908977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-14T19:24:31.6418256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.12,336.12,0
2022-04-14T19:24:33.8014585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.95,333.95,0
2022-04-14T19:24:35.9516548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,332.87,0
2022-04-14T19:24:38.1113410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.7,330.7,0
2022-04-14T19:24:40.2819437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,329.63,0
2022-04-14T19:24:42.4316031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,327.6,0
2022-04-14T19:24:44.5817937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-14T19:24:46.7423365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,324.76,0
2022-04-14T19:24:48.9118546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.24,322.24,0
2022-04-14T19:24:52.0223406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-14T19:24:54.1725801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-14T19:24:56.6718001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-14T19:24:58.8223873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-14T19:25:00.9721970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.41,313.41,0
2022-04-14T19:25:03.1327502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-14T19:25:05.2923062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.71,310.71,0
2022-04-14T19:25:07.4429025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.59,308.59,0
2022-04-14T19:25:09.5925008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-14T19:25:11.7430918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-14T19:25:13.8927012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,303.91,0
2022-04-14T19:25:16.0432890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,301.51,0
2022-04-14T19:25:18.2030176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-14T19:25:20.3527103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-14T19:25:22.5029032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.55,297.55,0
2022-04-14T19:25:24.6833891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-14T19:25:26.8330492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,293.76,0
2022-04-14T19:25:28.9830536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.32,292.32,0
2022-04-14T19:25:31.1229093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-14T19:25:33.2834609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.72,288.72,0
2022-04-14T19:25:35.4533330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.55,287.55,0
2022-04-14T19:25:37.6337955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,285.83,0
2022-04-14T19:25:39.7936814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-14T19:25:41.9432803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,282.95,0
2022-04-14T19:25:44.0839127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-14T19:25:46.2434696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-14T19:25:48.3984883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-14T19:25:50.5536251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-14T19:25:52.7141672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,275.16,0
2022-04-14T19:25:54.8638606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,272.68,0
2022-04-14T19:25:57.0445173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,271.66,0
2022-04-14T19:25:59.2043496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.88,270.88,0
2022-04-14T19:26:01.3539500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-14T19:26:03.5045897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,267.06,0
2022-04-14T19:26:05.6442468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-14T19:26:07.8147396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-14T19:26:09.9643441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.95,262.95,0
2022-04-14T19:26:14.1051126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-14T19:26:17.1848676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.82,256.82,0
2022-04-14T19:26:19.7647569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.68,255.68,0
2022-04-14T19:26:22.2648685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,253.33,0
2022-04-14T19:26:24.4253922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,251.59,0
2022-04-14T19:26:26.5745733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-14T19:26:28.7455506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,248.89,0
2022-04-14T19:26:30.9050847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,247.45,0
2022-04-14T19:26:33.0457524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,244.92,0
2022-04-14T19:26:35.1853948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,243.47,0
2022-04-14T19:26:37.3352107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,242.91,0
2022-04-14T19:26:39.4859634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,241.5,0
2022-04-14T19:26:41.6454962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,239.22,0
2022-04-14T19:26:43.7952370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,237.73,0
2022-04-14T19:26:45.9558455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-14T19:26:48.0954849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-14T19:26:50.2453625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-14T19:26:52.4059888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,232.1,0
2022-04-14T19:26:54.5556290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,230.35,0
2022-04-14T19:26:56.7062035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-14T19:26:58.8558119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-14T19:27:00.9964348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,224.94,0
2022-04-14T19:27:03.1759108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,224.73,0
2022-04-14T19:27:05.3362839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,222.04,0
2022-04-14T19:27:07.4868952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,221.36,0
2022-04-14T19:27:09.6265305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.41,219.41,0
2022-04-14T19:27:11.7661847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,217.73,0
2022-04-14T19:27:13.9267125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-14T19:27:16.0763116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-14T19:27:18.2368562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,213.75,0
2022-04-14T19:27:20.3764992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,210.68,0
2022-04-14T19:27:22.5171426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,210.15,0
2022-04-14T19:27:24.6767022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,207.98,0
2022-04-14T19:27:26.8272900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,206.28,0
2022-04-14T19:27:28.9868466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-14T19:27:31.1473660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-14T19:27:33.2870358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,202.08,0
2022-04-14T19:27:35.4376252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T19:27:37.6071521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,197.89,0
2022-04-14T19:27:39.7577346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.39,197.39,0
2022-04-14T19:27:41.9073299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,194.46,0
2022-04-14T19:27:44.0479738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-14T19:27:46.1975775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,192.12,0
2022-04-14T19:27:48.3481409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-14T19:27:50.4878041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-14T19:27:52.6274468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,186.93,0
2022-04-14T19:27:54.7780625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.79,185.79,0
2022-04-14T19:27:57.1476827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-14T19:27:59.2883136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,182.21,0
2022-04-14T19:28:01.4279675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-14T19:28:03.5686305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,179.85,0
2022-04-14T19:28:05.7281215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-14T19:28:07.8787198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,175.03,0
2022-04-14T19:28:10.0183797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-14T19:28:12.1580290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,171.68,0
2022-04-14T19:28:14.3086199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,171.59,0
2022-04-14T19:28:16.4582139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,169.23,0
2022-04-14T19:28:18.6187665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,166.49,0
2022-04-14T19:28:20.7584083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-14T19:28:22.9189389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-14T19:28:25.0585978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,162.41,0
2022-04-14T19:28:27.1992347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-14T19:28:29.3489708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.87,159.87,0
2022-04-14T19:28:31.5194699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,158.4,0
2022-04-14T19:28:33.6891614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-14T19:28:35.8392875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.53,155.53,0
2022-04-14T19:28:37.9789188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,155.63,0
2022-04-14T19:28:40.1295229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.73,153.73,0
2022-04-14T19:28:42.2791135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.64,152.64,0
2022-04-14T19:28:44.4198033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,152.76,0
2022-04-14T19:28:46.5594446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,149.21,0
2022-04-14T19:28:48.7100436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-14T19:28:50.8597022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,149.1,0
2022-04-14T19:28:52.9994247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,147.21,0
2022-04-14T19:28:55.1593819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,147.24,0
2022-04-14T19:28:57.3298655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.21,145.21,0
2022-04-14T19:28:59.4900573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.83,144.83,0
2022-04-14T19:29:01.6396741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,144.87,0
2022-04-14T19:29:03.7897980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,143.01,0
2022-04-14T19:29:05.9503340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.78,142.78,0
2022-04-14T19:29:08.0899871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,142.15,0
2022-04-14T19:29:10.2306221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,141.13,0
2022-04-14T19:29:12.4001390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,140.44,0
2022-04-14T19:29:14.5408339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,140.88,0
2022-04-14T19:29:16.7005872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,140.88,0
2022-04-14T19:29:18.8406211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,139.24,0
2022-04-14T19:29:20.9906371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,139.05,0
2022-04-14T19:29:23.1402844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,139,0
2022-04-14T19:29:25.2908784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,137.45,0
2022-04-14T19:29:27.4404760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,137.86,0
2022-04-14T19:29:29.5910650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.94,136.94,0
2022-04-14T19:29:31.7309186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,135.58,0
2022-04-14T19:29:33.9014247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,136.42,0
2022-04-14T19:29:36.0514271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,135.26,0
2022-04-14T19:29:38.2010463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,135.43,0
2022-04-14T19:29:40.3516320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,134.55,0
2022-04-14T19:29:42.5211420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,133.82,0
2022-04-14T19:29:44.6717362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,133.06,0
2022-04-14T19:29:46.8213359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,132.65,0
2022-04-14T19:29:48.9616660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,131.31,0
2022-04-14T19:29:51.1113797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,130.58,0
2022-04-14T19:29:53.2520482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-14T19:29:55.3916932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,125.74,0
2022-04-14T19:29:57.5419205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,124.82,0
2022-04-14T19:29:59.6823413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.65,121.65,0
2022-04-14T19:30:01.8219864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-14T19:30:03.9825431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-14T19:30:06.1421300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,116.94,0
2022-04-14T19:30:08.2817731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,116.08,0
2022-04-14T19:30:10.4324038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-14T19:30:12.5719215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,115.07,0
2022-04-14T19:30:14.7127611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-14T19:30:16.8623561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-14T19:30:19.0026077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,113.04,0
2022-04-14T19:30:21.1523610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-14T19:30:23.2930159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-14T19:30:25.4525810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-14T19:30:27.6032817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-14T19:30:29.7424180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-14T19:30:31.8929946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-14T19:30:34.0227101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-14T19:30:36.1629187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-14T19:30:38.3136192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,114.63,0
2022-04-14T19:30:40.4731751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-14T19:30:42.6128538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-14T19:30:44.7636198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,114.79,0
2022-04-14T19:30:46.9231772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,112.75,0
2022-04-14T19:30:49.0737805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-14T19:30:51.2138308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-14T19:30:53.3635064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,113.25,0
2022-04-14T19:30:55.5032159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-14T19:30:57.6438636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,112.47,0
2022-04-14T19:30:59.7934587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,113.02,0
2022-04-14T19:31:01.9438325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-14T19:31:04.1134804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,111.31,0
2022-04-14T19:31:06.2540900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,112.67,0
2022-04-14T19:31:08.3838029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,112.16,0
2022-04-14T19:31:10.5343976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-14T19:31:12.6841519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-14T19:31:14.8238466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-14T19:31:16.9846006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-14T19:31:19.1242404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-14T19:31:21.2849764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-14T19:31:23.4346896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,111.37,0
2022-04-14T19:31:25.5744071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,109.9,0
2022-04-14T19:31:27.7251939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-14T19:31:29.8749903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,109.62,0
2022-04-14T19:31:32.0444952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,109.35,0
2022-04-14T19:31:34.1751730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-14T19:31:36.3151146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,108.86,0
2022-04-14T19:31:38.4547704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-14T19:31:40.6153156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,108.32,0
2022-04-14T19:31:42.7748692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,109.07,0
2022-04-14T19:31:44.9348844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,107.85,0
2022-04-14T19:31:47.0656480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-14T19:31:49.2053028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-14T19:31:51.3558876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,109.08,0
2022-04-14T19:31:53.5152873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,108.53,0
2022-04-14T19:31:55.6552212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,108.73,0
2022-04-14T19:31:57.8059852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-14T19:31:59.9456297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-14T19:32:02.0854204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-14T19:32:04.2360190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-14T19:32:06.3756987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-14T19:32:08.5163281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-14T19:32:10.6758820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,109.17,0
2022-04-14T19:32:12.8165219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-14T19:32:14.9760564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,108.73,0
2022-04-14T19:32:17.1058691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-14T19:32:19.2466210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-14T19:32:21.3964000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-14T19:32:23.5363095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,108.14,0
2022-04-14T19:32:25.7061225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-14T19:32:27.8571203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,107.43,0
2022-04-14T19:32:30.0270456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,108.14,0
2022-04-14T19:32:32.1567519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-14T19:32:34.3173406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-14T19:32:36.4573251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-14T19:32:38.6272499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-14T19:32:40.7670155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,108.45,0
2022-04-14T19:32:42.9275832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,108.76,0
2022-04-14T19:32:45.0771397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-14T19:32:47.2374720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-14T19:32:49.3778091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-14T19:32:51.5277993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-14T19:32:53.6873376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-14T19:32:55.8180243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-14T19:32:57.9875634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-14T19:33:00.1279055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,108.89,0
2022-04-14T19:33:02.2580068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,108.43,0
2022-04-14T19:33:04.4076545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-14T19:33:06.5582468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-14T19:33:08.7079345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-14T19:33:10.8676298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,108.91,0
2022-04-14T19:33:13.0082661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-14T19:33:15.1384751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-14T19:33:17.2781082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,108.1,0
2022-04-14T19:33:19.4288065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-14T19:33:21.5684347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-14T19:33:23.6981178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-14T19:33:25.8482145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,107.35,0
2022-04-14T19:33:28.0088716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,107.06,0
2022-04-14T19:33:30.1585544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,107.76,0
2022-04-14T19:33:32.4695576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-14T19:33:34.6086703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,107.06,0
2022-04-14T19:33:36.7493084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-14T19:33:38.8884945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,107.04,0
2022-04-14T19:33:41.0490294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,107.64,0
2022-04-14T19:33:43.1887313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-14T19:33:45.3393757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-14T19:33:47.4791051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-14T19:33:49.6197371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-14T19:33:51.7693430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-14T19:33:53.9089799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-14T19:33:56.0396556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-14T19:33:58.1792969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-14T19:34:00.3293694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T19:34:02.4799736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T19:34:04.6198949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-14T19:34:06.7595354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-14T19:34:08.9101291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-14T19:34:11.0598805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-14T19:34:13.2100696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-14T19:34:15.3397597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-14T19:34:17.4803907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-14T19:34:19.6203216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-14T19:34:21.7600621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-14T19:34:23.9000191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-14T19:34:26.0408006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-14T19:34:28.1806718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-14T19:34:30.3203951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-14T19:34:32.4508233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-14T19:34:34.6203434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-14T19:34:36.7908369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-14T19:34:38.9605404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-14T19:34:41.0912418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-14T19:34:43.2608884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-14T19:34:45.4347701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-14T19:34:47.5711071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-14T19:34:49.7014411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-14T19:34:51.8412527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-14T19:34:53.9808924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-14T19:34:56.1315662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,102.64,0
2022-04-14T19:34:58.2712060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-14T19:35:00.4019601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,103.11,0
2022-04-14T19:35:02.5412761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-14T19:35:04.6819326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T19:35:06.8316029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-14T19:35:08.9722168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-14T19:35:11.1019246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:35:13.2615323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-14T19:35:15.4024547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-14T19:35:17.5520687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-14T19:35:19.6916943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-14T19:35:21.8323300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-14T19:35:23.9719734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-14T19:35:26.1028099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-14T19:35:28.2822729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-14T19:35:30.4220186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-14T19:35:32.5627386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-14T19:35:34.7000485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-14T19:35:36.8174659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-14T19:35:39.0078875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T19:35:41.1674513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-14T19:35:43.3075538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-14T19:35:45.4382554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-14T19:35:47.5879736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-14T19:35:49.7581911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-14T19:35:51.9181271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,102.05,0
2022-04-14T19:35:54.0478080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-14T19:35:56.1885142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:35:58.3582683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:36:00.5288509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-14T19:36:02.6585401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-14T19:36:04.7981954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-14T19:36:07.0686491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-14T19:36:09.2083115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-14T19:36:11.3489494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-14T19:36:13.4985325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-14T19:36:15.6294118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-14T19:36:17.7691060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-14T19:36:19.9093246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-14T19:36:22.0593311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-14T19:36:24.2288501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-14T19:36:26.3795364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-14T19:36:28.5392756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-14T19:36:30.6890734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-14T19:36:32.8392338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-14T19:36:35.0097417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-14T19:36:37.1792595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-14T19:36:39.3198669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-14T19:36:41.4694954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-14T19:36:43.6195732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-14T19:36:45.7900798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T19:36:47.9297840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-14T19:36:50.0705108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-14T19:36:52.2101596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-14T19:36:54.3701095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-14T19:36:56.5406188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-14T19:36:58.6707604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,103.57,0
2022-04-14T19:37:00.8203606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-14T19:37:02.9607704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-14T19:37:05.1103692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-14T19:37:07.2709125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-14T19:37:09.4105573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-14T19:37:11.5607303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T19:37:13.7212982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-14T19:37:15.8808349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-14T19:37:18.0204777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T19:37:20.1705166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-14T19:37:22.3213551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,101.45,0
2022-04-14T19:37:24.4710010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-14T19:37:26.6315178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T19:37:28.7711613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-14T19:37:30.9217654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-14T19:37:33.0614799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-14T19:37:35.2015741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-14T19:37:37.3512396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-14T19:37:39.4919007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-14T19:37:41.6217011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-14T19:37:43.7615765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-14T19:37:45.8918801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-14T19:37:48.0714236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,101.92,0
2022-04-14T19:37:50.2123982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-14T19:37:52.3724964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-14T19:37:54.5121830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-14T19:37:56.6522750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-14T19:37:58.7919583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-14T19:38:00.9625802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T19:38:03.1124899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T19:38:05.2620931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-14T19:38:07.4027279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-14T19:38:09.5722392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-14T19:38:11.7130229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-14T19:38:13.8526686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-14T19:38:16.0026670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-14T19:38:18.1424009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,101.49,0
2022-04-14T19:38:20.2929829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-14T19:38:22.4525556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-14T19:38:24.5931794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-14T19:38:26.7327961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-14T19:38:28.8830836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T19:38:31.0337217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-14T19:38:33.1636007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-14T19:38:35.3032462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-14T19:38:37.4430787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-14T19:38:39.5738143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-14T19:38:41.7235423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-14T19:38:43.8631977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-14T19:38:46.0038218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-14T19:38:48.1539560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T19:38:50.2836429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-14T19:38:52.4744223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-14T19:38:54.6240764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-14T19:38:56.7736727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-14T19:38:58.9143036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T19:39:01.0743560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-14T19:39:03.2240380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-14T19:39:05.3945194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-14T19:39:07.5540945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-14T19:39:09.6947334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-14T19:39:11.8245807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-14T19:39:13.9844732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T19:39:16.1147625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-14T19:39:18.2743337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-14T19:39:20.4149569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-14T19:39:22.5546065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-14T19:39:24.7951584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-14T19:39:26.9547162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-14T19:39:29.0951263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-14T19:39:31.2352259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T19:39:33.3848224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T19:39:35.5454639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-14T19:39:37.6855451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-14T19:39:39.8253183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-14T19:39:41.9559828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-14T19:39:44.0972385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-14T19:39:46.2378017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,99.6,0
2022-04-14T19:39:48.3759071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-14T19:39:50.5054459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T19:39:52.6461590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-14T19:39:54.7957991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-14T19:39:56.9357778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-14T19:39:59.0757061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T19:40:01.2166090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-14T19:40:03.3763539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T19:40:05.5160173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-14T19:40:07.6865029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-14T19:40:09.8162827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T19:40:11.9768525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-14T19:40:14.1065503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-14T19:40:17.8771777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-14T19:40:20.0170673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-14T19:40:22.5171222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-14T19:40:24.6766797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-14T19:40:26.8173198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-14T19:40:28.9465696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-14T19:40:31.0872076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-14T19:40:33.2276313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-14T19:40:35.3573098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-14T19:40:37.4970188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-14T19:40:39.6278492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T19:40:41.7874037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-14T19:40:43.9170849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-14T19:40:46.0477665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-14T19:40:48.1871885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-14T19:40:50.3282138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-14T19:40:52.4679303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T19:40:54.5976921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-14T19:40:56.7283799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-14T19:40:58.8580619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T19:41:00.9879573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T19:41:03.1285920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-14T19:41:05.2684995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-14T19:41:07.3983767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-14T19:41:09.5380050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-14T19:41:11.6888097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T19:41:13.8484390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-14T19:41:15.9880745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-14T19:41:18.1188173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-14T19:41:20.2684265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-14T19:41:22.4091886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-14T19:41:24.5687564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-14T19:41:26.7119793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-14T19:41:28.8490870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-14T19:41:31.0087053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-14T19:41:33.1393769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-14T19:41:35.3093109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T19:41:37.4391704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-14T19:41:39.5688660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T19:41:41.7189667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-14T19:41:43.8695568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-14T19:41:46.0192528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-14T19:41:48.1499266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-14T19:41:50.2796200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-14T19:41:52.4193083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-14T19:41:54.5493152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-14T19:41:56.6999052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-14T19:41:58.8296079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-14T19:42:00.9702338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-14T19:42:03.0999170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-14T19:42:05.2306085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-14T19:42:07.3702478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-14T19:42:09.4999609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-14T19:42:11.6307443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-14T19:42:13.7604277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-14T19:42:15.8901036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-14T19:42:18.0300833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-14T19:42:20.1809337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-14T19:42:22.3106352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-14T19:42:24.4611951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-14T19:42:26.5809494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-14T19:42:28.7410427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-14T19:42:30.8911595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-14T19:42:33.0208511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-14T19:42:35.1506062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-14T19:42:37.2812837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-14T19:42:39.4308796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-14T19:42:41.5730096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-14T19:42:43.7115040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-14T19:42:45.8710505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T19:42:48.0017465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-14T19:42:50.1414778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-14T19:42:52.2718572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-14T19:42:54.4016477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-14T19:42:56.5313938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-14T19:42:58.6761281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-14T19:43:00.8120177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-14T19:43:02.9616236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-14T19:43:05.0920362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-14T19:43:07.2416399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-14T19:43:09.3723268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-14T19:43:11.5119561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-14T19:43:13.6427539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-14T19:43:15.7724801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-14T19:43:17.9220676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-14T19:43:20.0527461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-14T19:43:22.1928503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-14T19:43:24.3427042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-14T19:43:26.4723921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-14T19:43:28.6030676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-14T19:43:30.7427138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-14T19:43:32.8833489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-14T19:43:35.0229915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-14T19:43:37.1626231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-14T19:43:39.3032823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-14T19:43:41.4430281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-14T19:43:43.5830884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-14T19:43:45.7236818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-14T19:43:47.8533732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-14T19:43:49.9830611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-14T19:43:52.1336429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-14T19:43:54.2732909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-14T19:43:56.4032507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-14T19:43:58.5440632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-14T19:44:00.6837465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-14T19:44:02.8236628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-14T19:44:04.9643445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-14T19:44:07.0940445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-14T19:44:09.2336743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-14T19:44:11.3743095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T19:44:13.5040537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T19:44:15.6447382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-14T19:44:17.7844090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-14T19:44:19.9241669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-14T19:44:22.0543800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T19:44:24.1850492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-14T19:44:26.3347226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-14T19:44:28.4649982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-14T19:44:30.6046505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-14T19:44:32.7452957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-14T19:44:34.8849346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-14T19:44:37.0345717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-14T19:44:39.1646020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-14T19:44:41.3049639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-14T19:44:43.4450358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-14T19:44:45.5856490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-14T19:44:47.7157440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-14T19:44:49.8752824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-14T19:44:52.0151437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-14T19:44:54.1558873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-14T19:44:56.2951860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-14T19:44:58.4458538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T19:45:00.5954090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-14T19:45:02.7559768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-14T19:45:04.8958992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-14T19:45:07.0255765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-14T19:45:09.1761685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-14T19:45:11.3058468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-14T19:45:13.4359800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-14T19:45:15.5866671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-14T19:45:17.7164149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-14T19:45:19.8562993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-14T19:45:21.9960687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-14T19:45:24.1261809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-14T19:45:26.2568929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-14T19:45:28.3866002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-14T19:45:30.5263467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-14T19:45:32.6570294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-14T19:45:34.7867321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-14T19:45:36.9164175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-14T19:45:39.0470855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-14T19:45:41.1869005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-14T19:45:43.3168044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-14T19:45:45.4574409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-14T19:45:47.5871278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-14T19:45:49.7172804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-14T19:45:51.8569201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-14T19:45:53.9876036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-14T19:45:56.1272457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-14T19:45:58.2678777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-14T19:46:00.4073394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-14T19:46:02.5381476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-14T19:46:04.6877420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-14T19:46:06.8275045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-14T19:46:08.9780917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-14T19:46:11.1177454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-14T19:46:13.2683386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-14T19:46:15.4181298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-14T19:46:17.5479297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-14T19:46:19.6778222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-14T19:46:21.8184952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-14T19:46:23.9581678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-14T19:46:26.0888441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-14T19:46:28.2289938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-14T19:46:30.3688324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-14T19:46:32.5085107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-14T19:46:34.6590931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-14T19:46:36.7891497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-14T19:46:38.9189591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-14T19:46:41.0486516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-14T19:46:43.1793571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:46:45.3190020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-14T19:46:47.4596389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-14T19:46:49.5894756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-14T19:46:51.7394838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-14T19:46:53.8691816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-14T19:46:56.0098116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-14T19:46:58.1492067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-14T19:47:00.2700474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-14T19:47:02.4000570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-14T19:47:04.5297295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-14T19:47:06.6694651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-14T19:47:08.8100977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-14T19:47:10.9397605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-14T19:47:13.0704646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-14T19:47:15.5198146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-14T19:47:17.6605374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-14T19:47:19.8103291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-14T19:47:21.9400915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-14T19:47:24.0707789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-14T19:47:26.2008569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-14T19:47:28.3504432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-14T19:47:30.4806922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-14T19:47:32.6107352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-14T19:47:34.7404215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-14T19:47:36.8705346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-14T19:47:39.0111782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-14T19:47:41.1409877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-14T19:47:43.2806366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-14T19:47:45.4107738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-14T19:47:47.5414364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-14T19:47:49.6814857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-14T19:47:51.8111735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-14T19:47:53.9351308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-14T19:47:56.0566179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-14T19:47:58.1863590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-14T19:48:00.3259805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-14T19:48:02.4468230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T19:48:04.5864728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T19:48:06.7171519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T19:48:08.8667638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-14T19:48:11.0063972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-14T19:48:13.1470213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-14T19:48:15.2673929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-14T19:48:17.4071919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-14T19:48:19.5369106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T19:48:21.6775584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-14T19:48:23.8171896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-14T19:48:25.9570206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-14T19:48:28.0777484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-14T19:48:30.2074374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-14T19:48:32.3470737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-14T19:48:34.4779354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:48:36.6077715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:48:38.7376480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T19:48:40.9380103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-14T19:48:43.0678121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:48:45.2183851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T19:48:47.3383458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T19:48:49.4681469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T19:48:52.1579298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-14T19:48:54.3085258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T19:48:56.7886896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-14T19:48:58.9283370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T19:49:01.0679620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T19:49:03.2080707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-14T19:49:05.3587007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-14T19:49:07.4985881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-14T19:49:09.6282962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-14T19:49:11.7590810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-14T19:49:13.8788552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-14T19:49:16.0187320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-14T19:49:18.1494116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-14T19:49:20.2890475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-14T19:49:22.4286899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T19:49:24.5588949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-14T19:49:26.7089190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-14T19:49:28.8391635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-14T19:49:30.9698476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-14T19:49:33.0997829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-14T19:49:35.2396025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-14T19:49:37.3991246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-14T19:49:39.5299818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-14T19:49:41.6497415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T19:49:43.7894668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-14T19:49:45.9303467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-14T19:49:48.0701411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-14T19:49:50.2198508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-14T19:49:52.3605725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-14T19:49:54.4902537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T19:49:56.6199327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-14T19:49:58.7606240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-14T19:50:00.9003770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-14T19:50:03.0303298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-14T19:50:05.1600703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-14T19:50:07.2907832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-14T19:50:09.4304210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-14T19:50:11.5711272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-14T19:50:15.5606836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T19:50:17.0252003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-14T19:50:18.5208832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-14T19:50:19.9805712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-14T19:50:21.4413568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T19:50:22.9009756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-14T19:50:24.3609575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-14T19:50:25.8215701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-14T19:50:27.2811987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-14T19:50:28.7407967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-14T19:50:30.2113642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-14T19:50:31.6712793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-14T19:50:33.1309031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T19:50:34.5915549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-14T19:50:36.0512378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-14T19:50:37.5119270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-14T19:50:38.9715395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T19:50:41.0116636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-14T19:50:43.0815960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-14T19:50:45.1817613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T19:50:47.1919572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T19:50:49.1822269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T19:50:50.6518507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-14T19:50:52.1323336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T19:50:53.5919658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:50:55.0616317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T19:50:56.5222432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T19:50:57.9821945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T19:50:59.4517713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-14T19:51:00.9221316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-14T19:51:02.3926899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T19:51:03.8623218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-14T19:51:05.3220819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T19:51:07.3820827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-14T19:51:08.8526484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-14T19:51:10.3122586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T19:51:11.7629492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T19:51:13.2330491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T19:51:14.7026256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T19:51:16.1622846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-14T19:51:17.6226400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-14T19:51:19.0833128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T19:51:20.5429240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T19:51:22.0026119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-14T19:51:23.4732418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-14T19:51:24.9234669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-14T19:51:26.3832188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T19:51:27.8527503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T19:51:29.3034248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-14T19:51:30.7630385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-14T19:51:32.2336197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-14T19:51:33.7132471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-14T19:51:35.7831865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-14T19:51:37.2532119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T19:51:38.7133431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T19:51:40.1731241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-14T19:51:41.6337993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-14T19:51:43.0935126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T19:51:44.5640581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-14T19:51:46.0237699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-14T19:51:47.4734816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-14T19:51:48.9440480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-14T19:51:50.4138933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T19:51:51.8840507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T19:51:53.3440570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-14T19:51:54.8037009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T19:51:56.2643209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T19:51:57.7338814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-14T19:51:59.1944956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-14T19:52:00.6541244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-14T19:52:02.1246806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-14T19:52:03.5842964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T19:52:05.0538669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-14T19:52:06.5246280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T19:52:07.9842462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-14T19:52:09.4349028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-14T19:52:10.9044739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-14T19:52:12.3640954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-14T19:52:13.8347520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T19:52:15.3043192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T19:52:17.3943830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-14T19:52:18.8647010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-14T19:52:20.3243286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-14T19:52:21.7849104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-14T19:52:23.2449724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T19:52:24.7045903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T19:52:26.1953972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T19:52:27.6650933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-14T19:52:29.1346678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T19:52:30.6052341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T19:52:32.0648509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T19:52:33.5449437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T19:52:35.0051175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:52:36.4756873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T19:52:37.9456367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T19:52:39.5956187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T19:52:41.0552305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:52:43.1158001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:52:45.0951504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-14T19:52:47.1953742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T19:52:49.1956283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T19:52:50.6455654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-14T19:52:52.1056667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-14T19:52:53.5662793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T19:52:55.0458212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-14T19:52:57.1059063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T19:52:59.1861181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-14T19:53:01.1761622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-14T19:53:03.1863659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T19:53:05.1965748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-14T19:53:06.6561943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T19:53:08.1267324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-14T19:53:09.5963398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-14T19:53:11.0559482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-14T19:53:12.5167943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-14T19:53:14.5867384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-14T19:53:16.6770374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-14T19:53:18.6862520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:53:20.7065090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-14T19:53:22.7067558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-14T19:53:24.7767321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T19:53:26.2368907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T19:53:27.6965070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:53:29.1574857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:53:30.6270652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-14T19:53:32.0968421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-14T19:53:33.5566764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T19:53:35.0173579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T19:53:37.0972674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-14T19:53:38.5671141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-14T19:53:40.0277883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-14T19:53:41.4875824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-14T19:53:42.9670901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-14T19:53:44.4277074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-14T19:53:45.8873298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T19:53:47.3479330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-14T19:53:48.8076252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-14T19:53:50.2776617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-14T19:53:51.7374318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-14T19:53:53.2080054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-14T19:53:54.6678380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-14T19:53:56.1274455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-14T19:53:58.1777936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-14T19:53:59.6484429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-14T19:54:01.1080608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-14T19:54:02.5676669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-14T19:54:04.0481893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-14T19:54:05.5080999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-14T19:54:07.4685400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T19:54:08.9381072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-14T19:54:10.4487696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-14T19:54:11.9084472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-14T19:54:13.3581013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-14T19:54:14.8588020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:54:16.3186978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-14T19:54:17.7882802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-14T19:54:19.2488837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:54:20.7184152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-14T19:54:22.1785376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-14T19:54:23.6492347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-14T19:54:25.1192712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-14T19:54:26.5986575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-14T19:54:28.0692923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-14T19:54:29.5291846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-14T19:54:31.5891799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T19:54:33.0487961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-14T19:54:34.5292925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-14T19:54:36.5994419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-14T19:54:38.0593315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-14T19:54:39.5289139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-14T19:54:40.9895170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T19:54:43.1092575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-14T19:54:44.5698579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T19:54:46.0294774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T19:54:47.5091728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-14T19:54:48.9699821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-14T19:54:50.8696757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-14T19:54:52.3392582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-14T19:54:54.3894551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-14T19:54:55.8595802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-14T19:54:57.3203196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-14T19:54:58.7902767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T19:55:00.2600111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-14T19:55:01.7196242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-14T19:55:03.1802366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-14T19:55:04.6498122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T19:55:06.1303352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-14T19:55:07.5899270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-14T19:55:09.0505637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-14T19:55:10.5101822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-14T19:55:11.9907063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-14T19:55:13.8607369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-14T19:55:15.3205467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-14T19:55:16.8199689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-14T19:55:18.2905575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-14T19:55:19.7604309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-14T19:55:21.2310044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-14T19:55:22.6907482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-14T19:55:24.1603929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-14T19:55:25.6210110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-14T19:55:27.0809184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-14T19:55:28.5704759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-14T19:55:30.0410421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-14T19:55:31.5007558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T19:55:33.3605914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-14T19:55:34.8311501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-14T19:55:36.3407527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-14T19:55:37.8113443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T19:55:39.2813447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-14T19:55:40.7709408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-14T19:55:42.2309466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T19:55:43.6915635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T19:55:45.1511832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T19:55:46.6118910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-14T19:55:48.0714927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-14T19:55:49.5410763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T19:55:51.0215628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T19:55:52.4814858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-14T19:55:53.9511577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-14T19:55:55.4117762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T19:55:57.2616660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:55:58.7222823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T19:56:00.2117707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T19:56:01.6816149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T19:56:03.1414932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T19:56:04.6015531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T19:56:06.0920152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-14T19:56:07.5616014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T19:56:09.0221983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-14T19:56:10.4917757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:56:11.9720411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T19:56:13.4326354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T19:56:14.8922787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T19:56:16.3628478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-14T19:56:17.8226690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T19:56:19.6427006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T19:56:21.1023246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T19:56:22.6226408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:56:24.0828188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:56:25.5425127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-14T19:56:28.3226715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T19:56:29.4427806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T19:56:30.9525746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-14T19:56:32.0826706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T19:56:33.2127547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-14T19:56:34.3630326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-14T19:56:35.4931047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T19:56:36.6231567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:56:37.7531881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-14T19:56:39.5433822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T19:56:40.6634759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T19:56:42.1829251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:56:43.3233279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T19:56:44.4434604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T19:56:45.5636205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T19:56:47.6734031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-14T19:56:49.7535962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T19:56:50.8737187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-14T19:56:52.0037436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T19:56:53.1139535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-14T19:56:54.2552093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T19:56:55.3840977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T19:56:56.5032044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T19:56:57.6333127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T19:56:58.7535609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-14T19:56:59.8837765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-14T19:57:01.0138379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-14T19:57:02.1343039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T19:57:03.2633666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T19:57:04.3934222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T19:57:05.5234844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T19:57:07.2738345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T19:57:08.4038819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:57:09.9043373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-14T19:57:11.0444718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T19:57:12.1745227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T19:57:13.2946252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T19:57:14.4346501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-14T19:57:15.5637857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T19:57:16.6938418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T19:57:17.8238870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T19:57:19.0346088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-14T19:57:20.1547959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T19:57:21.2848464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T19:57:22.4148832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-14T19:57:23.5342574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-14T19:57:24.6748119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-14T19:57:25.7949128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T19:57:26.9249840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T19:57:28.0550050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-14T19:57:29.2050661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-14T19:57:30.3251479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-14T19:57:31.4552335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T19:57:32.5952229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-14T19:57:33.7252788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-14T19:57:34.8548928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-14T19:57:35.9849580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-14T19:57:37.1051840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-14T19:57:38.8146851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T19:57:39.9348151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-14T19:57:41.4453150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T19:57:42.5754094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-14T19:57:43.7054569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-14T19:57:44.8355208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T19:57:45.9655662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-14T19:57:47.1055808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-14T19:57:48.2356445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-14T19:57:49.3557445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T19:57:50.4848764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T19:57:51.6151132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:57:52.7353957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-14T19:57:53.8656397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:57:54.9859332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T19:57:56.1159846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-14T19:57:57.2451156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T19:57:58.3753326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:57:59.5053664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T19:58:00.6255013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T19:58:01.7557011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T19:58:02.8758130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T19:58:04.0058958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-14T19:58:05.1259921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T19:58:06.2660034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T19:58:07.3861032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T19:58:08.5161655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T19:58:09.6362883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T19:58:10.7563678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-14T19:58:11.8864957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T19:58:13.0165542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T19:58:14.1356650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T19:58:15.2557617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T19:58:16.3964328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T19:58:17.5165264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T19:58:18.6367598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-14T19:58:19.7659101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T19:58:20.8860103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-14T19:58:22.0160667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:58:23.1560876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-14T19:58:24.2861427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T19:58:25.4062895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T19:58:26.5470374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T19:58:27.6666181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-14T19:58:28.8066149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-14T19:58:30.8669543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T19:58:31.9862532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T19:58:33.1164629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T19:58:34.2367899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T19:58:35.3668386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T19:58:36.4969149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T19:58:37.6269539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T19:58:38.7570241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-14T19:58:39.8870719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-14T19:58:41.0172014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-14T19:58:43.0566655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-14T19:58:44.1767625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-14T19:58:45.2968642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-14T19:58:46.4368750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-14T19:58:48.6076325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-14T19:58:49.7377069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-14T19:58:51.2397145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T19:58:53.2574339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T19:58:55.2576853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-14T19:58:57.3575032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T19:58:59.3579331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T19:59:00.4979464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T19:59:01.6071686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T19:59:03.6672362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T19:59:05.7773729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T19:59:07.8478567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-14T19:59:09.8381511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T19:59:10.9679577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T19:59:12.1977852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T19:59:13.3180746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T19:59:15.4485001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T19:59:16.5685932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-14T19:59:18.0683633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T19:59:19.1884518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T19:59:20.3185082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:59:21.4580474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T19:59:22.5781478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T19:59:23.6983360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-14T19:59:25.7584808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:59:27.8585750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-14T19:59:29.9583695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T19:59:31.9686512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T19:59:34.0485548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T19:59:36.0587729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T19:59:38.1486252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-14T19:59:40.1488758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T19:59:42.1690409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-14T19:59:44.2592780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T19:59:45.3893231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T19:59:46.5194399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-14T19:59:48.5688805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-14T19:59:49.6892008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T19:59:50.8093210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T19:59:51.9293967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T19:59:53.0594841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-14T19:59:54.1697139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-14T19:59:55.2898203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T19:59:56.4088991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T19:59:57.5190764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-14T19:59:58.6391433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-14T19:59:59.7598113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T20:00:00.8799250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T20:00:01.9891133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T20:00:03.1291393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T20:00:04.2492297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T20:00:05.3792963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:06.5292575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:00:07.6493396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:00:08.7595019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-14T20:00:09.8796210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-14T20:00:10.9897704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-14T20:00:12.1089871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-14T20:00:13.2305921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-14T20:00:14.3450534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T20:00:15.4750794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T20:00:16.5952172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T20:00:17.7149885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-14T20:00:19.7447148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-14T20:00:20.8654402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:00:21.9849194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:00:23.0950675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-14T20:00:25.0953173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-14T20:00:26.2054713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T20:00:27.7151695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-14T20:00:28.8354447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:00:29.9455911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T20:00:31.0657775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-14T20:00:32.2057969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T20:00:33.3258931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-14T20:00:34.4559272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-14T20:00:35.5661108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-14T20:00:36.6862020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T20:00:37.8053189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:38.9254072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:00:40.0456983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-14T20:00:41.1658000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-14T20:00:42.2855687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-14T20:00:43.4156195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:00:44.5457368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T20:00:45.6658241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-14T20:00:46.7959022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:00:47.9159826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:00:49.0460514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:00:50.1661512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-14T20:00:51.2763609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T20:00:52.3964644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-14T20:00:53.5165694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T20:00:54.6366676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-14T20:00:55.7567716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T20:00:57.7264516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-14T20:00:58.9362800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:01:00.4461543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-14T20:01:01.5663872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T20:01:02.6965533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-14T20:01:03.8166540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T20:01:04.9671003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-14T20:01:06.0762519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:01:07.2066873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T20:01:08.3267780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-14T20:01:09.4369221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-14T20:01:10.5570231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-14T20:01:11.6764208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-14T20:01:12.7865805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T20:01:13.9166389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-14T20:01:15.0532511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-14T20:01:16.9974863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T20:01:18.1066524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T20:01:19.6170463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T20:01:21.6475588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T20:01:22.7676599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:01:23.8871760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T20:01:24.9973137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-14T20:01:26.1273865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-14T20:01:27.2574078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T20:01:28.3772651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:01:30.4473117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-14T20:01:32.5576211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-14T20:01:33.6876774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:01:35.5977080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-14T20:01:36.8472377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-14T20:01:38.3476695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T20:01:39.4677679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T20:01:41.5576275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-14T20:01:42.6777435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-14T20:01:43.8077938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-14T20:01:44.9278875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T20:01:46.0479941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:01:47.1780487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:01:48.2981285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:01:49.4082929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:01:50.5283910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T20:01:51.6584313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-14T20:01:52.7685984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T20:01:53.8986626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:01:55.9387324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-14T20:01:57.0578363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-14T20:01:58.1979460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-14T20:01:59.3180451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-14T20:02:00.4384808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:02:01.5487633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:02:02.6688654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T20:02:03.7780193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-14T20:02:04.8981249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T20:02:06.0182266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-14T20:02:07.5385691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:02:09.1584880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T20:02:10.7089503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T20:02:11.8290367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T20:02:13.8384659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:02:14.9687402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T20:02:16.0793250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-14T20:02:17.2093805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T20:02:18.3285515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:02:19.4586200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:02:20.5787295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:02:21.6988127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:02:22.8288728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:23.9589211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:25.0695706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:02:27.1594297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-14T20:02:28.2695759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T20:02:29.3896900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-14T20:02:30.5296868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:32.3596814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:02:33.4797611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:02:35.5696435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-14T20:02:36.6897199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:02:37.8098512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-14T20:02:38.9199879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:40.0400983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:41.1801194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:02:42.2993033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-14T20:02:43.4198198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T20:02:44.5399165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:02:45.6700244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T20:02:46.7801714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T20:02:47.9003802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T20:02:49.0304251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-14T20:02:50.1495847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-14T20:02:51.2897880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-14T20:02:52.4098898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:02:53.5303124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-14T20:02:55.5604370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:02:56.6904936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T20:02:58.5002396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:02:59.6203461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:01.1208592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-14T20:03:02.2608325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T20:03:03.3700083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-14T20:03:04.4903139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T20:03:05.6005549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T20:03:06.7206566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-14T20:03:07.8407647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:03:08.9608640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T20:03:10.0811173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-14T20:03:11.2101858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:12.3502206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:03:13.4604763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T20:03:14.5905473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:03:16.6508103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T20:03:17.7710608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-14T20:03:18.8904289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-14T20:03:20.9507968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T20:03:22.0710488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:03:23.1911464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T20:03:24.3212004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-14T20:03:25.4412806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:03:27.4415530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:03:28.5716145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-14T20:03:29.7010351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-14T20:03:30.8410279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-14T20:03:31.9612262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:03:33.7216936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-14T20:03:35.1713344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-14T20:03:36.6618433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:03:38.7612216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:03:39.9013865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:03:41.0314150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:03:42.1516796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:44.2521524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T20:03:45.3814077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-14T20:03:46.5015058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:03:48.5517363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:50.5519860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:03:51.6720878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:03:52.8021161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:03:53.9222483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:03:55.0523100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:03:56.1823702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:03:57.3016403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:03:58.4217349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:00.4519292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:01.5721202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:04:02.6825399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:03.8028202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:04.9328821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:04:06.0619520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-14T20:04:07.1919985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:04:08.3220691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T20:04:09.4421618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:04:11.4722994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T20:04:13.5529193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T20:04:15.5625521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:04:16.6827959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:04:18.8025346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T20:04:20.8525705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T20:04:21.9629628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-14T20:04:23.0830412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T20:04:25.1532721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T20:04:26.2634100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-14T20:04:27.3835073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:04:29.4634841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-14T20:04:31.5334415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-14T20:04:32.6535295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-14T20:04:33.7835656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T20:04:34.9036914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T20:04:36.0237931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-14T20:04:37.1438956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:04:38.2630051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:04:39.3930524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T20:04:41.4839166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:04:43.5440550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-14T20:04:44.6641592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:04:46.7540283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:04:47.8840687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-14T20:04:49.0041800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:04:50.1242515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-14T20:04:51.2334248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:04:52.3640442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-14T20:04:53.4841426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-14T20:04:54.6042573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-14T20:04:56.6542819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T20:04:57.7843493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-14T20:04:58.9045249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-14T20:05:00.0445253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T20:05:01.1646453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:05:02.2839872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-14T20:05:03.4140629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-14T20:05:04.5540787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-14T20:05:05.6841271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-14T20:05:06.8142138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-14T20:05:08.8543120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:05:09.9843401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-14T20:05:11.0945093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T20:05:12.2146248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-14T20:05:14.2646528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T20:05:15.3847420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-14T20:05:16.5048412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-14T20:05:18.5549502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-14T20:05:19.6850146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:05:20.8052834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-14T20:05:21.9245197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-14T20:05:23.0446192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-14T20:05:24.1650638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-14T20:05:26.2847944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T20:05:28.3452972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-14T20:05:29.4753632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:31.5548234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:05:32.6750195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-14T20:05:33.7857440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T20:05:35.8656494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-14T20:05:37.0056531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:38.1357733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-14T20:05:40.1550647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-14T20:05:41.2751522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-14T20:05:42.3953069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:05:43.5258977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:44.6459974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:05:45.7651479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:05:46.8752996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-14T20:05:48.0156628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:49.1259124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:05:50.2458908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:05:51.3759231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:05:52.4860911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-14T20:05:53.6062049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-14T20:05:54.7362489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T20:05:55.8663182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-14T20:05:56.9855763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-14T20:05:58.1156205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-14T20:05:59.2361440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:06:00.3562417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-14T20:06:01.4663956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T20:06:02.5864884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:06:03.7663453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-14T20:06:04.8963632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-14T20:06:06.0065505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-14T20:06:07.1266435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:06:08.2467314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:06:09.3768023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T20:06:10.5109276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-14T20:06:11.6262689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:06:12.7468250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:06:13.8669316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-14T20:06:14.9870385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-14T20:06:16.1270568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-14T20:06:17.2463446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T20:06:18.3865285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:06:20.4562410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T20:06:21.5763221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-14T20:06:22.6864886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-14T20:06:23.8065907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-14T20:06:24.9266913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:06:26.0467917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-14T20:06:27.1668954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:06:28.2872157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-14T20:06:29.4167403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:06:30.5468073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T20:06:31.6669050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T20:06:32.7770557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-14T20:06:33.9071077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:06:35.0271999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-14T20:06:36.1473063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-14T20:06:37.2773700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-14T20:06:38.4073918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T20:06:39.5474429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-14T20:06:40.6671901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-14T20:06:41.8072709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-14T20:06:42.9275945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T20:06:44.0476910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-14T20:06:45.1578420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-14T20:06:46.2779327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:06:47.3980497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:06:48.5280712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-14T20:06:49.6581296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-14T20:06:50.7772337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:06:51.8974982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:06:53.9580184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,90,0
2022-04-14T20:06:55.0781214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:06:56.1978303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:06:57.3278743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:06:58.4579333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:06:59.5879840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T20:07:00.7180481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:07:01.8580590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-14T20:07:02.9779226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:07:05.0579178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:07:06.2080222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-14T20:07:07.3380749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-14T20:07:08.4482226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T20:07:10.5580043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:07:11.7079793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-14T20:07:12.8280764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T20:07:13.9382654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-14T20:07:15.0684290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-14T20:07:16.2084157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-14T20:07:17.3286162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T20:07:18.4387771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T20:07:19.5585415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-14T20:07:20.6886006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-14T20:07:21.8286882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-14T20:07:22.9489346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-14T20:07:24.0690538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-14T20:07:26.1589155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:07:28.1585446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:07:29.2985612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-14T20:07:31.3585499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-14T20:07:32.4790109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:07:33.6687969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-14T20:07:34.7989961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-14T20:07:35.9192015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-14T20:07:37.0391993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T20:07:38.1593060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-14T20:07:39.2893347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-14T20:07:40.3994956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:07:41.5196923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T20:07:42.6489348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-14T20:07:43.7690431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-14T20:07:44.8891337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-14T20:07:46.9591525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-14T20:07:48.0892279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-14T20:07:49.2093270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-14T20:07:50.3294300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,89.9,0
2022-04-14T20:07:51.4495860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-14T20:07:52.5796411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-14T20:07:53.7097854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-14T20:07:54.8298722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-14T20:07:55.9499748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-14T20:07:57.9602384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:07:59.0803439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:08:00.1994476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-14T20:08:01.3095856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:08:02.4296926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-14T20:08:04.4697753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:08:05.5899197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-14T20:08:06.7100424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T20:08:08.7501280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:08:09.8801911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-14T20:08:11.0002915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-14T20:08:12.1104771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-14T20:08:13.2305818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-14T20:08:14.3507852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T20:08:15.4808443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-14T20:08:16.6109086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-14T20:08:17.7200548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-14T20:08:18.8401558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-14T20:08:19.9602630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-14T20:08:21.0903133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-14T20:08:22.2203481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,90,0
2022-04-14T20:08:23.3501480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-14T20:08:24.4702855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-14T20:08:25.6004949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-14T20:08:26.7306127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:08:27.8506908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:08:28.9608632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:08:30.0710103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-14T20:08:31.2005684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:08:32.3306048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:08:33.4513297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-14T20:08:34.5813901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:08:35.7313543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-14T20:08:36.8543219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T20:08:37.9616013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-14T20:08:40.0715762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:08:41.2016050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:08:42.3108886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:08:43.4309856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-14T20:08:44.5510726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-14T20:08:45.6613207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:08:47.7710986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-14T20:08:48.9014640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:08:50.0116321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:08:51.1317542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-14T20:08:53.1719887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T20:08:54.2921004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-14T20:08:55.4112136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-14T20:08:57.4620297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:08:58.5921029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:08:59.7122051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:09:00.8313635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T20:09:01.9615543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-14T20:09:03.0717188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:09:04.2017514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-14T20:09:05.3119260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:09:06.4419656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-14T20:09:07.5620934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-14T20:09:08.6921368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:09:09.8122346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-14T20:09:10.9422986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:09:12.9627246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-14T20:09:14.0917696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-14T20:09:15.2019329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T20:09:17.2619829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T20:09:18.3820738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T20:09:19.5121364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T20:09:21.5621723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T20:09:23.6729116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-14T20:09:24.7930155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:09:25.9131433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T20:09:27.0322548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:09:28.1523268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-14T20:09:29.2624891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-14T20:09:31.3923465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-14T20:09:32.5224049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:09:33.6428997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-14T20:09:34.7729460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-14T20:09:35.8930591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T20:09:37.0230957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:09:39.0731105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T20:09:40.1929710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:09:41.3031813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-14T20:09:42.4431529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:09:43.5732151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:09:44.6933335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:09:45.8234383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-14T20:09:46.9336798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-14T20:09:48.0629415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-14T20:09:49.1830542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-14T20:09:50.3031493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-14T20:09:51.4232435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-14T20:09:52.5537134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:09:53.7736052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-14T20:09:54.9037708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:09:56.9639325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:09:58.0740810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-14T20:09:59.1941796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-14T20:10:00.3233181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:10:01.4434199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-14T20:10:02.5635227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-14T20:10:03.7035440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-14T20:10:04.8236413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T20:10:05.9440066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:10:07.9545030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:10:09.0736042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-14T20:10:10.2036588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-14T20:10:11.3139448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-14T20:10:12.4341106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-14T20:10:13.5641756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-14T20:10:14.7041905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:10:15.8547318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-14T20:10:16.9638717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-14T20:10:18.1039514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:10:19.2339849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:10:20.3445622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:10:21.4646598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-14T20:10:22.5947180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T20:10:23.7247787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:10:24.8449382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:10:25.9650389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-14T20:10:28.0549410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T20:10:29.1751386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:10:30.2942963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:10:31.4143943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:10:32.5344917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:10:33.6745121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:10:34.8050006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T20:10:35.9151496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,89.55,0
2022-04-14T20:10:37.0354008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-14T20:10:38.1545197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:10:39.2663357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:10:40.4046617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T20:10:41.5247774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-14T20:10:42.6448711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-14T20:10:43.7649429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:10:44.8852978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:10:46.0055447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T20:10:47.1348331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-14T20:10:48.2561294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-14T20:10:49.3755792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:10:50.4957278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-14T20:10:51.6249296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:10:52.7450302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-14T20:10:53.8651852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-14T20:10:54.9952404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:10:56.1153519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:10:57.2354440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:10:58.3655078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-14T20:11:00.3752563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-14T20:11:01.4954044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:11:02.6055487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:11:04.6655396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-14T20:11:05.7957183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-14T20:11:06.9158151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T20:11:08.0359230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:11:09.1560270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:11:10.2860729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-14T20:11:11.4061485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:11:12.5262759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-14T20:11:13.6463776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:11:14.7764429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:11:15.8965415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:11:17.0265944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-14T20:11:18.1566472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-14T20:11:20.1658644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:11:22.3264257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-14T20:11:23.4564730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-14T20:11:24.5964644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:11:25.7265431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:11:26.8566042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:11:27.9766984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-14T20:11:29.1067577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-14T20:11:30.2169015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:11:31.3370028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:11:32.4471934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:11:33.5871642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T20:11:34.7072726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-14T20:11:35.8263714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T20:11:36.9564261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:11:38.0765255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:11:39.2065919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T20:11:40.3366200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-14T20:11:41.4567532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:11:42.5768562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:11:43.7069072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:11:44.8170571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:11:45.9471044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:11:47.0672145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:11:48.1773490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:11:49.2974551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T20:11:50.4075918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-14T20:11:51.5276993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-14T20:11:52.6577596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:11:53.7778701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:11:54.8969652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-14T20:11:56.0170536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:11:57.1371685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:11:58.2672227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:11:59.3972783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:12:00.5173752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:12:01.6275287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:12:02.7476319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-14T20:12:03.8776914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-14T20:12:04.9977765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:12:06.1278402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-14T20:12:07.2479440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-14T20:12:08.3779946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:12:09.4981069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:12:10.6281771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:12:11.7482667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:12:12.8683609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:12:13.9884640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:12:15.1085773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:12:16.2376302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:17.3676929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:12:18.4878334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:19.6178355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:12:20.7478899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T20:12:21.8879138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:12:22.9980523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:12:24.1181592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:12:26.1582325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:12:27.2786949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:12:28.4286550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:12:29.5488728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:12:30.6590264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:12:31.7709097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:12:32.8832696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:12:34.9642025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:12:36.0733622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:12:37.2034212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:12:38.3334763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:12:39.4635286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:12:40.5836285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:12:41.9337085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-14T20:12:43.0539583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:12:44.1740560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:12:45.2836097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:12:46.4037075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:12:47.5237840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:12:48.6341973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:12:49.7643981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:12:50.8846301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:12:52.0047314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:12:53.1139515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-14T20:12:55.1540019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:12:56.2741260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-14T20:12:57.4041495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-14T20:12:58.5242779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-14T20:12:59.6742229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T20:13:00.8043029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:13:01.9146782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:13:03.0447454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:13:04.1747977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:13:05.2951130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:13:07.3650364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:13:08.4752060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:13:09.5953070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:13:10.7253652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-14T20:13:11.8544928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:13:12.9748320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:13:14.0849876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:13:16.1648901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:13:17.3049601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:13:18.4250531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:13:19.5451479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:13:20.6552922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:13:21.7847474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:13:22.9048738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:13:24.0349642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-14T20:13:25.1456063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:13:26.2657104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-14T20:13:27.3849257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:13:28.5149857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:13:29.6350878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-14T20:13:30.7458463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:13:31.8758893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:13:33.0059508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:13:34.1354297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-14T20:13:35.2558312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-14T20:13:36.3761097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-14T20:13:37.4961997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:13:39.5853868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T20:13:41.6556075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-14T20:13:43.6658459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-14T20:13:44.7760049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:13:45.9061587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:13:47.0157470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:13:48.1358194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-14T20:13:49.2459977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T20:13:50.3661016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-14T20:13:51.4861917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:13:52.6062970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:13:53.7363631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-14T20:13:54.8565218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:13:56.1160420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:13:58.0466000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:14:00.0568492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-14T20:14:02.1666272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:14:04.2564965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:14:05.3765939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:14:06.5066472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:14:07.6163883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:14:08.7364645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:14:09.8565641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-14T20:14:10.9669250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T20:14:12.0969908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:14:13.2171288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:14:14.3471399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:14:15.4672246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:14:16.5865356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:14:17.7074976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:14:18.8268846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:14:19.9570802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:14:21.0672191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:14:22.1973311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-14T20:14:23.3176764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-14T20:14:24.4368299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:14:25.5768459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:14:26.6969500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T20:14:27.8170519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:14:28.9373161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T20:14:30.0574135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:14:31.1778766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:14:32.2979864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:14:33.4280273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:14:34.5572588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:14:35.6676351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-14T20:14:36.7877195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:14:38.8477241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-14T20:14:39.9777660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:14:41.0975157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:14:42.2181459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:14:43.3382337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:14:44.4583401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:14:45.5883746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:14:46.6976314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:14:47.8181831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:14:48.9382982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:14:50.0584890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:14:51.1785880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:14:52.2877337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:14:53.4176926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:14:54.5477348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:14:55.6877623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:14:56.8078511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-14T20:14:57.9284105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:14:59.0479525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:15:00.1686178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:15:01.2888079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:15:02.3982759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:15:03.5185080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:15:04.6386132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T20:15:05.7786196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T20:15:06.8989844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:15:08.0190831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-14T20:15:10.0591648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:15:11.1892251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-14T20:15:12.3083365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-14T20:15:13.4284583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-14T20:15:14.5587263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:15:15.6793376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-14T20:15:16.8093903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:15:17.9484633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:15:19.0586099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-14T20:15:20.1887086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:15:21.3088050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-14T20:15:22.4290217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-14T20:15:23.5492822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:15:24.6693596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:15:25.7994924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-14T20:15:26.9296377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T20:15:28.0497657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:15:29.1789245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:15:31.2691102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:15:33.3490752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:15:34.4791050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:15:35.5892754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:15:36.7195706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:15:37.8496309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:15:38.9701192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:15:40.0892227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:15:41.2093957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:15:42.3297259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-14T20:15:43.4597834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:15:44.5699250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:15:45.6999734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:15:46.8300283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-14T20:15:47.9700586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:15:49.9802655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:15:52.0402421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:15:54.0401817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:15:55.1602949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-14T20:15:56.2903437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:15:57.4104404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-14T20:15:58.5399356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T20:15:59.6600361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:16:00.7801475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:16:02.8599663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:16:03.9999565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-14T20:16:05.1200656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T20:16:06.2302986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:16:08.2506512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:16:09.3906889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:16:10.5107858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:16:11.6309244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:16:12.7510412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-14T20:16:13.8711562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:16:14.9905073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:16:16.1009099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:16:17.2311440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-14T20:16:18.3504464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-14T20:16:19.4904637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:16:21.5812645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:16:22.6914755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-14T20:16:23.8215355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:16:25.8510254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:16:26.9611710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:16:28.0812783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:16:29.2114320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:16:30.3415209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:16:31.4709062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-14T20:16:32.5910117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-14T20:16:33.7210679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:16:34.8511271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-14T20:16:35.9712196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:16:37.0813845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T20:16:39.1716678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:16:40.3017327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:16:41.4313954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T20:16:42.5614249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-14T20:16:43.6716651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T20:16:44.7912711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-14T20:16:45.9113748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:16:47.0315485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:16:48.1516244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T20:16:49.2820645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T20:16:50.4121370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T20:16:51.5521395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-14T20:16:52.6722373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T20:16:53.8022988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:16:54.9223997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:16:56.0425016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:16:57.1626023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:16:58.2817091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:16:59.4120401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:17:00.5321620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T20:17:01.6622636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:17:02.8022665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:17:03.9224141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:17:05.0424968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-14T20:17:06.1526689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:17:07.2727625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-14T20:17:08.7224255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-14T20:17:09.8524789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:17:10.9626227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-14T20:17:12.1029164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:17:13.2329718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:17:14.3530725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:17:16.3623544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-14T20:17:17.4830067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:17:18.6126518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-14T20:17:19.7428781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-14T20:17:20.8729527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:17:21.9831206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:17:23.1231367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-14T20:17:24.2432389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:17:25.9429778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-14T20:17:27.0531556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T20:17:28.5635492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-14T20:17:29.6929593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:17:30.8130401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:17:31.9435262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:17:33.0536913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:17:34.1936903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:17:35.3133371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T20:17:36.4334109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:17:37.5535359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:17:38.6838650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:17:39.8039548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:17:40.9230937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:17:42.0436611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:17:43.1639371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:17:44.3039483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:17:45.4232208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-14T20:17:46.5437078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-14T20:17:47.6538655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-14T20:17:48.7783578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-14T20:17:49.8941817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-14T20:17:51.0133788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:17:52.1235925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:17:53.2436894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:17:54.3837047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-14T20:17:55.5137594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T20:17:56.6240131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:17:57.7540553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:17:59.7842414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-14T20:18:00.8944246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-14T20:18:02.0145088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-14T20:18:03.1346119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:18:04.2642386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-14T20:18:05.3942756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-14T20:18:06.5143935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:18:07.6345014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-14T20:18:08.7446395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-14T20:18:10.7745578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-14T20:18:12.8644034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:18:13.9944726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-14T20:18:15.1147466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:18:16.2548537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:18:17.3650253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-14T20:18:18.4846088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:18:19.6047251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:18:20.7248104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:18:21.8450080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-14T20:18:23.0049689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-14T20:18:24.1151064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-14T20:18:25.2352039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:18:26.3752191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:18:27.4853656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:18:28.6054667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-14T20:18:29.7355231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:18:30.8446736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:18:31.9651240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-14T20:18:33.0852010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:18:34.2053322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:18:35.3353846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-14T20:18:36.4555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-14T20:18:37.5756752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-14T20:18:38.6957576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:18:39.8158840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-14T20:18:40.9349996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:18:43.5157523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:18:44.6457808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:18:46.1352945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T20:18:47.2653497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:18:48.3854580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:18:49.4958490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:18:50.6261123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T20:18:51.7462044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:18:53.7755328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:18:54.8956329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:18:56.0258010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-14T20:18:57.1359398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:18:58.2659991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:18:59.3861089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:19:00.5062703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T20:19:01.6263539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:19:02.7365172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:19:03.8565947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:19:05.0766533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:19:06.1959336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:19:07.3061165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T20:19:08.4461149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-14T20:19:09.5662308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:19:10.6962701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:11.8163797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-14T20:19:12.9366140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:14.0567295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:19:15.1768685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:19:16.2960904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:19:17.4261513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:19:18.5562034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:19.6763167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:20.8163156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:21.9466521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:23.0568066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:19:24.1766422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T20:19:25.3068923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:19:26.4371660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-14T20:19:27.5672166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-14T20:19:28.6869333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:19:29.8070389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:19:30.9371427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:32.0473135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:19:33.1670729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:19:34.2871684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:19:35.4073729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:19:36.5275763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-14T20:19:37.6676083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:38.7976500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:39.9277073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:41.0477858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:42.1569558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-14T20:19:47.2878034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T20:19:48.4071715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-14T20:19:49.9276412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:51.0472606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-14T20:19:52.1674758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:19:53.2875712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-14T20:19:54.4077307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-14T20:19:55.5278477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:19:56.6379837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-14T20:19:57.7680462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-14T20:19:58.8781851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T20:20:00.0182012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T20:20:01.1581897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-14T20:20:02.2683592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-14T20:20:04.3882188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T20:20:06.4581649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-14T20:20:07.5782750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-14T20:20:08.6983665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:20:09.8184718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-14T20:20:10.9482509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T20:20:12.0683603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-14T20:20:13.1984769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:20:14.3285395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:20:15.4486868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:20:17.4689717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T20:20:18.5987580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T20:20:19.7188591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:20:20.8390515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-14T20:20:21.9691220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-14T20:20:23.0892203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-14T20:20:24.2085084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-14T20:20:25.3186383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-14T20:20:26.4387896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-14T20:20:27.5584074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:20:28.6884702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:20:29.8185084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:20:30.9286760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T20:20:32.0686896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-14T20:20:33.1887820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-14T20:20:34.3088844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T20:20:35.4290360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-14T20:20:36.5492168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:20:37.6693145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-14T20:20:38.7994250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T20:20:39.9197329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T20:20:41.0288743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T20:20:42.1589784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-14T20:20:43.2790856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:20:44.4091367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-14T20:20:45.5292435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-14T20:20:46.6589910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:20:47.7791213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-14T20:20:48.8992781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:20:50.0193663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:20:51.1495028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-14T20:20:52.2895145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-14T20:20:53.4096093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T20:20:54.5297120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-14T20:20:55.6498112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-14T20:20:56.7798459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-14T20:20:57.8999796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-14T20:20:59.0200710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-14T20:21:00.1401794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-14T20:21:01.2603240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-14T20:21:02.4203801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-14T20:21:03.5405101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-14T20:21:04.6596096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:21:05.7797242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-14T20:21:06.8998181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-14T20:21:08.0199294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-14T20:21:09.1400028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:21:10.2603570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-14T20:21:11.3704974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:21:12.5005542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:21:13.6405657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:21:14.7507094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-14T20:21:15.8708136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-14T20:21:16.9909138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-14T20:21:18.1100214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T20:21:19.2301325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:21:20.3502223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-14T20:21:21.4706187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:21:22.6006798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:21:24.6905227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-14T20:21:25.8106451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-14T20:21:27.8712190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:21:29.0211826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-14T20:21:30.1412866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-14T20:21:31.2504863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-14T20:21:32.3708251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:21:33.5010502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T20:21:34.6213428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-14T20:21:35.7513861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-14T20:21:36.8715066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-14T20:21:37.9908511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-14T20:21:39.1209108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-14T20:21:40.2410573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-14T20:21:41.3611682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-14T20:21:42.4713041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-14T20:21:43.6013584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-14T20:21:44.7214598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:21:45.8515215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:21:46.9716228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-14T20:21:48.1016752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-14T20:21:49.2217766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-14T20:21:50.3418859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-14T20:21:51.4619858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-14T20:21:52.5920425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-14T20:21:53.7221109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-14T20:21:54.8312550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-14T20:21:55.9613036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-14T20:21:57.0821735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-14T20:21:58.2221774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-14T20:21:59.3522968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-14T20:22:00.4714087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-14T20:22:01.5818179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-14T20:22:03.6820397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-14T20:22:04.8120988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-14T20:22:05.9322883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-14T20:22:07.0515941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:22:08.1617345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-14T20:22:09.2917950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-14T20:22:10.4218291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:22:11.5419563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-14T20:22:12.6623493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-14T20:22:13.7824475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-14T20:22:14.9125060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-14T20:22:16.0326072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-14T20:22:17.1428539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-14T20:22:19.1928378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T20:22:21.2629916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-14T20:22:22.3822241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-14T20:22:24.4721077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:22:26.5125725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:22:27.6227548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:22:28.7428437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:22:29.8729129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-14T20:22:30.9929779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T20:22:32.1131011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T20:22:33.2233611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:22:34.3533929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:22:35.4725189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-14T20:22:36.6125418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-14T20:22:37.7426530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T20:22:38.8728919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T20:22:39.9929876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T20:22:41.1031363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-14T20:22:42.2483193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-14T20:22:43.3632488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T20:22:44.4833373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T20:22:45.6036157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-14T20:22:46.7437101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-14T20:22:47.8638278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-14T20:22:48.9938650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T20:22:50.1033171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-14T20:22:51.2234185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-14T20:22:52.3538268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-14T20:22:53.4739279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-14T20:22:54.5940283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-14T20:22:55.7241013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T20:22:56.8531548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-14T20:22:57.9735585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T20:22:59.1037590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-14T20:23:00.2238536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-14T20:23:01.3440056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-14T20:23:02.4641111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-14T20:23:03.5842227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-14T20:23:04.7137538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T20:23:05.8338549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-14T20:23:06.9739850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-14T20:23:08.0841431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-14T20:23:10.0037298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-14T20:23:11.1345460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-14T20:23:12.6439443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-14T20:23:13.7640995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-14T20:23:14.8843434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-14T20:23:16.0044096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-14T20:23:17.1345609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T20:23:18.2646219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-14T20:23:19.3946782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-14T20:23:20.5147889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-14T20:23:21.6442684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T20:23:22.7743255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-14T20:23:23.8844638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-14T20:23:25.0144956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-14T20:23:26.1346303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-14T20:23:27.2646829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-14T20:23:28.3748394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-14T20:23:29.5048830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-14T20:23:30.6349182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-14T20:23:31.7550421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-14T20:23:32.8852109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-14T20:23:34.0053271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-14T20:23:35.1343988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-14T20:23:36.2544833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-14T20:23:37.3846407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-14T20:23:38.5146374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-14T20:23:39.6248132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-14T20:23:40.7449059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-14T20:23:41.8550579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-14T20:23:42.9950608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-14T20:23:44.1151649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-14T20:23:45.2452409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-14T20:23:46.3653222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-14T20:23:47.5054543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-14T20:23:48.6155976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-14T20:23:49.7556144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-14T20:23:50.8749258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-14T20:23:52.9657653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-14T20:23:54.0858821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-14T20:23:55.2159240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-14T20:23:56.3353410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-14T20:23:57.4753231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-14T20:23:58.5957434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-14T20:23:59.7154095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-14T20:24:00.8356550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-14T20:24:01.9557522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-14T20:24:03.0659681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-14T20:24:04.1960170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-14T20:24:05.3162130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-14T20:24:06.4363616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T20:24:07.5455129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-14T20:24:08.6855237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-14T20:24:09.8155628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-14T20:24:10.9356829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-14T20:24:12.0658001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-14T20:24:13.1860938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-14T20:24:14.3162831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-14T20:24:15.4463393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T20:24:16.5664891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-14T20:24:17.6766353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-14T20:24:18.8166501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-14T20:24:19.9367493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-14T20:24:21.0793907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-14T20:24:22.2067992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-14T20:24:23.3368591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-14T20:24:24.4559935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-14T20:24:25.5762180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-14T20:24:27.6869716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T20:24:28.7961458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-14T20:24:29.9361499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-14T20:24:31.0568395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-14T20:24:32.1769713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-14T20:24:33.2970621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-14T20:24:34.4264062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-14T20:24:36.4767282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-14T20:24:38.4968871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-14T20:24:39.6269213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-14T20:24:40.7468317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-14T20:24:41.8671655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-14T20:24:42.9867951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T20:24:44.1070262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-14T20:24:45.2271309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-14T20:24:46.3525910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-14T20:24:47.4667293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-14T20:24:48.5968786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-14T20:24:49.7163888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-14T20:24:50.8479523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-14T20:24:51.9626149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-14T20:24:53.0727556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T20:24:54.1919666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T20:24:55.3220145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-14T20:24:56.4421227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-14T20:24:57.5622178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-14T20:24:58.6922835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-14T20:24:59.8024162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-14T20:25:00.9326196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-14T20:25:02.0527094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-14T20:25:03.1728623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-14T20:25:05.2527296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-14T20:25:06.3827941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-14T20:25:07.5129498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-14T20:25:08.6429834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-14T20:25:09.7531585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T20:25:10.8834525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-14T20:25:12.0027043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-14T20:25:13.1228106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-14T20:25:14.2528665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-14T20:25:15.3732219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-14T20:25:16.4927600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-14T20:25:17.6029042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-14T20:25:18.7329585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-14T20:25:19.8530720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T20:25:20.9731645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-14T20:25:22.1131539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-14T20:25:23.2238455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-14T20:25:24.3638345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-14T20:25:26.3730735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-14T20:25:27.4832227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-14T20:25:29.5639200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-14T20:25:31.6637548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-14T20:25:32.8037624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-14T20:25:33.9338081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-14T20:25:35.9639051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-14T20:25:37.0740724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-14T20:25:38.2041132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-14T20:25:39.3142756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-14T20:25:40.4438982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-14T20:25:41.5640003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-14T20:25:42.6940564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-14T20:25:43.8343680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-14T20:25:44.9535742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-14T20:25:46.0836370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T20:25:47.2037385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-14T20:25:48.3238447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-14T20:25:49.4439659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-14T20:25:50.5739972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T20:25:51.7239649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-14T20:25:52.8540305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-14T20:25:53.9742369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-14T20:25:55.1048336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-14T20:25:56.2239475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-14T20:25:57.3440958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-14T20:25:58.4742991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T20:25:59.6043580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T20:26:00.7245487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-14T20:26:01.8547512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-14T20:26:02.9847964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-14T20:26:04.1247935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-14T20:26:05.2349590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-14T20:26:06.3551742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-14T20:26:07.4745599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T20:26:08.5946523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T20:26:09.7147532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T20:26:10.8448233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-14T20:26:11.9649832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-14T20:26:13.0950405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T20:26:14.2350652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-14T20:26:15.3449631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-14T20:26:16.4650662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-14T20:26:17.5952167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T20:26:18.7153258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-14T20:26:19.8454334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-14T20:26:20.9655333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-14T20:26:22.0751025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-14T20:26:23.1952046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-14T20:26:24.3750477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-14T20:26:25.5052283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-14T20:26:26.6255480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-14T20:26:27.7456441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-14T20:26:28.8658021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-14T20:26:29.9759550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-14T20:26:31.1050925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T20:26:32.2252942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-14T20:26:33.3454017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-14T20:26:34.4754515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-14T20:26:35.5955515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-14T20:26:36.7256054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-14T20:26:37.8457105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-14T20:26:38.9658077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-14T20:26:40.0958409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-14T20:26:41.2159651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-14T20:26:42.3363864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-14T20:26:43.4557179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-14T20:26:44.5758068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-14T20:26:45.6958869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-14T20:26:46.8161965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-14T20:26:47.9263597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-14T20:26:49.0465371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-14T20:26:50.1666379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-14T20:26:51.2864114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-14T20:26:52.4164861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-14T20:26:53.5465396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-14T20:26:54.6765857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-14T20:26:55.8066498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-14T20:26:57.8769035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-14T20:26:59.9668583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-14T20:27:01.9561602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-14T20:27:03.9764200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-14T20:27:05.1064868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-14T20:27:06.2265795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-14T20:27:07.3466829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-14T20:27:08.4667833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-14T20:27:09.6067701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-14T20:27:10.7165790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-14T20:27:11.8366701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-14T20:27:13.8773372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-14T20:27:14.9966729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-14T20:27:16.1167786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-14T20:27:17.2368763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-14T20:27:18.3571335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-14T20:27:19.4772294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-14T20:27:20.5973873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-14T20:27:21.7174902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-14T20:27:22.8267678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-14T20:27:23.9568273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-14T20:27:25.0669711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-14T20:27:26.1872867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-14T20:27:27.3173253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-14T20:27:28.4374559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-14T20:27:29.5676271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-14T20:27:30.6877567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T20:27:31.8079342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-14T20:27:32.9270289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T20:27:34.0471318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-14T20:27:35.1771672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-14T20:27:36.2973618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-14T20:27:37.4273960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-14T20:27:38.5475226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-14T20:27:39.6777974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-14T20:27:40.7978970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-14T20:27:41.9174074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-14T20:27:43.0375160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-14T20:27:44.1576195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,81,0
2022-04-14T20:27:45.2778998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-14T20:27:46.4081535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:27:47.5284118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-14T20:27:48.6580123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-14T20:27:49.7781460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-14T20:27:50.9081593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-14T20:27:52.0481808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T20:27:53.1782931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-14T20:27:54.2983602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T20:27:55.4184982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-14T20:27:56.5485405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-14T20:27:57.6686513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-14T20:27:58.7887424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-14T20:27:59.9088595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-14T20:28:01.0183274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-14T20:28:02.1384274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-14T20:28:03.2586274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-14T20:28:04.3787199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T20:28:05.4988212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-14T20:28:06.6388428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-14T20:28:07.7589413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,81,0
2022-04-14T20:28:08.8690811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-14T20:28:09.9891679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-14T20:28:11.1083134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T20:28:12.2283956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T20:28:13.3590971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-14T20:28:14.4791863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-14T20:28:15.6093129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-14T20:28:16.7294126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-14T20:28:17.8584831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-14T20:28:18.9686218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-14T20:28:20.0887289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-14T20:28:21.2088290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-14T20:28:22.3388899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-14T20:28:23.4490401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-14T20:28:25.4891101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-14T20:28:26.6093373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T20:28:27.7396313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,80.15,0
2022-04-14T20:28:28.8796412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-14T20:28:29.9998136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-14T20:28:31.1298713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-14T20:28:32.2390191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-14T20:28:33.3589901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-14T20:28:34.4891513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-14T20:28:35.6092605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-14T20:28:36.7394366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-14T20:28:37.8694947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T20:28:38.9896491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-14T20:28:40.1201619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,80.04,0
2022-04-14T20:28:41.2392698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-14T20:28:42.3593745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-14T20:28:43.4793401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T20:28:44.6000502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,79.71,0
2022-04-14T20:28:45.7300995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,79.33,0
2022-04-14T20:28:46.8502009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-14T20:28:47.9700866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:28:49.0901987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-14T20:28:50.2003797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-14T20:28:51.3304362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-14T20:28:52.4505376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-14T20:28:53.5696558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-14T20:28:54.6797934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-14T20:28:55.8101972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-14T20:28:56.9404069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-14T20:28:58.0706408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-14T20:28:59.2206060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-14T20:29:00.3507341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-14T20:29:01.4708171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-14T20:29:02.5799883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-14T20:29:03.7100610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-14T20:29:04.8301487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-14T20:29:05.9605010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-14T20:29:07.0807492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-14T20:29:08.2107952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-14T20:29:09.3308970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-14T20:29:10.4604505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-14T20:29:11.5905018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-14T20:29:12.7006536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-14T20:29:13.8207415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-14T20:29:14.9507782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-14T20:29:16.0808795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-14T20:29:17.1909992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-14T20:29:18.3210574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-14T20:29:19.4511154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-14T20:29:20.5713328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-14T20:29:21.7005229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-14T20:29:22.8305681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-14T20:29:23.9605955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T20:29:25.0707655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-14T20:29:26.2008262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-14T20:29:27.3209245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-14T20:29:28.4410283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-14T20:29:30.1914428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T20:29:31.3215641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-14T20:29:32.8210182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-14T20:29:33.9610076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T20:29:35.0713017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T20:29:36.1914121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T20:29:37.3214682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-14T20:29:38.4515280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-14T20:29:39.5716657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-14T20:29:40.6917662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T20:29:41.8118960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T20:29:42.9419585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-14T20:29:44.0520977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-14T20:29:45.2418968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-14T20:29:46.3615063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-14T20:29:47.4716504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-14T20:29:48.6017211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-14T20:29:49.7218020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-14T20:29:50.8653103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-14T20:29:51.9824089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-14T20:29:53.1015224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-14T20:29:54.2317126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-14T20:29:55.3523331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-14T20:29:56.4824614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-14T20:29:57.6025691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-14T20:29:58.7317603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-14T20:29:59.8526280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-14T20:30:00.9819344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-14T20:30:02.1021974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-14T20:30:03.2322604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-14T20:30:04.3521321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T20:30:05.4821920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-14T20:30:06.6122504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-14T20:30:07.7323502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-14T20:30:08.8623891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-14T20:30:09.9825037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T20:30:12.0626250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T20:30:13.1822990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-14T20:30:15.2931218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-14T20:30:16.4132191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-14T20:30:17.5326399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-14T20:30:18.6527447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-14T20:30:19.7728411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-14T20:30:20.8929440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,80.53,0
2022-04-14T20:30:22.0131789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-14T20:30:23.1332753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-14T20:30:24.2527549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T20:30:25.3728562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-14T20:30:26.4930497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-14T20:30:27.6131576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-14T20:30:28.7332511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-14T20:30:29.8633181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-14T20:30:30.9834151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-14T20:30:32.0935706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-14T20:30:34.1734676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-14T20:30:36.2634569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-14T20:30:38.2730648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-14T20:30:40.3838258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-14T20:30:41.5139357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-14T20:30:42.6335658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-14T20:30:43.7437061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-14T20:30:44.8737748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-14T20:30:45.9938661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-14T20:30:47.1141556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-14T20:30:48.2436526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-14T20:30:49.3537894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-14T20:30:50.4938460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-14T20:30:51.6139479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-14T20:30:52.7440279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T20:30:53.8641126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-14T20:30:54.9737027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-14T20:30:56.1037346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T20:30:57.2338701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,79.51,0
2022-04-14T20:30:58.3539632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-14T20:30:59.4840371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-14T20:31:00.6140978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-14T20:31:01.7341948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-14T20:31:02.8542846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-14T20:31:03.9744965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-14T20:31:05.0945988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-14T20:31:06.2148060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-14T20:31:07.5240623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-14T20:31:08.6541357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-14T20:31:09.7742253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,79.89,0
2022-04-14T20:31:10.9045795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-14T20:31:12.0346446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-14T20:31:13.1448722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-14T20:31:14.2649753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-14T20:31:15.3950336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-14T20:31:16.5151380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-14T20:31:17.6442270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-14T20:31:18.7743091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,80.53,0
2022-04-14T20:31:19.8947023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-14T20:31:21.0247390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-14T20:31:22.1448716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-14T20:31:23.2649637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-14T20:31:24.3850642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-14T20:31:25.5151229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-14T20:31:26.6551352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-14T20:31:27.7752409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-14T20:31:28.8953306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-14T20:31:30.0054884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-14T20:31:31.1554259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-14T20:31:32.2755492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T20:31:33.4056180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-14T20:31:34.5248721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T20:31:35.6449712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-14T20:31:36.7751220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T20:31:37.9051760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T20:31:39.0255956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T20:31:41.0658472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T20:31:42.2058388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:31:43.3351224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-14T20:31:44.4558048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T20:31:45.5860108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:31:46.7060966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-14T20:31:47.8252230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T20:31:48.9455497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-14T20:31:50.0656366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-14T20:31:51.1758770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T20:31:52.3059294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T20:31:53.4260500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-14T20:31:54.5560945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T20:31:55.6862255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-14T20:31:56.8064621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-14T20:31:57.9255652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T20:31:59.1263102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-14T20:32:00.2563763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-14T20:32:01.3666003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-14T20:32:02.4956675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-14T20:32:03.6157692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-14T20:32:04.7358767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-14T20:32:05.8559426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-14T20:32:06.9760648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-14T20:32:08.0862192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-14T20:32:09.2080057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-14T20:32:10.3164576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T20:32:11.4465174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-14T20:32:12.5765786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T20:32:13.6966790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T20:32:14.8167802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-14T20:32:15.9369662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-14T20:32:17.0562358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-14T20:32:18.1862973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T20:32:19.3065008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-14T20:32:20.4266035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-14T20:32:21.5467042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-14T20:32:22.6767616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-14T20:32:23.7969084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-14T20:32:24.9170203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-14T20:32:26.0371126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-14T20:32:27.1464863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-14T20:32:28.2665919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-14T20:32:29.4066749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T20:32:30.5267584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-14T20:32:31.6667564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-14T20:32:32.7973330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-14T20:32:33.9174306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-14T20:32:35.0475363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-14T20:32:36.1577116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-14T20:32:37.2768686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-14T20:32:38.4070792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T20:32:39.5271726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-14T20:32:40.6473738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-14T20:32:41.7675593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-14T20:32:42.8972072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-14T20:32:44.0173094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T20:32:45.1374099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T20:32:46.2674816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-14T20:32:47.3875791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:32:48.5076799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T20:32:49.6277654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-14T20:32:50.7578329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-14T20:32:51.8873669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-14T20:32:53.0174200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-14T20:32:54.1275709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T20:32:55.2576333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-14T20:32:56.3777495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-14T20:32:57.4878774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-14T20:32:58.6179387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-14T20:32:59.7380296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-14T20:33:00.8515987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-14T20:33:01.9682754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-14T20:33:03.1084560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T20:33:04.2178483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-14T20:33:05.3479005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-14T20:33:06.4680063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-14T20:33:07.6080201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T20:33:08.7281212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-14T20:33:09.8581864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-14T20:33:10.9783058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-14T20:33:12.0984257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-14T20:33:13.2384082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-14T20:33:14.3585272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T20:33:15.4885612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-14T20:33:16.5987408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T20:33:17.7287591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T20:33:18.8488848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-14T20:33:19.9689894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-14T20:33:21.0891001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-14T20:33:22.2083824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T20:33:23.3384582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-14T20:33:24.4686318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T20:33:25.5887429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-14T20:33:26.7088401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-14T20:33:27.8151098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T20:33:28.9488310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-14T20:33:30.0689317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-14T20:33:31.1890235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T20:33:32.3091389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-14T20:33:33.4292974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-14T20:33:34.5595041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T20:33:35.6796133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-14T20:33:37.7795792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-14T20:33:38.8897090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-14T20:33:40.0088144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-14T20:33:41.1291254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T20:33:42.2492411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-14T20:33:43.3792851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-14T20:33:44.5093544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-14T20:33:45.6394035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-14T20:33:46.7694620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-14T20:33:47.8995139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-14T20:33:49.0295703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-14T20:33:50.1496723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-14T20:33:51.2797057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-14T20:33:52.3998353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-14T20:33:54.4897038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-14T20:33:55.6197343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-14T20:33:56.7298991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-14T20:33:57.8698837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-14T20:33:58.9800502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-14T20:34:01.0902819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T20:34:02.2195587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-14T20:34:04.2795622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-14T20:34:06.2798871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-14T20:34:07.4099584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-14T20:34:08.5300579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-14T20:34:09.6501458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-14T20:34:10.7703043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-14T20:34:12.8005930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-14T20:34:14.8599231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-14T20:34:16.9000406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-14T20:34:18.0101844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-14T20:34:19.1402903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-14T20:34:20.2604107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-14T20:34:21.3805615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-14T20:34:22.5006671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-14T20:34:23.6310524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-14T20:34:24.7509470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-14T20:34:25.8603125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-14T20:34:26.9903559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-14T20:34:29.0812610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-14T20:34:31.1911422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-14T20:34:33.2710997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-14T20:34:34.4004931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-14T20:34:35.5305846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-14T20:34:36.6506493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-14T20:34:37.7807395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-14T20:34:38.9107636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-14T20:34:40.0308909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-14T20:34:42.0908832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-14T20:34:44.1817369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-14T20:34:45.3217450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-14T20:34:47.4016469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-14T20:34:49.4718302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-14T20:34:50.5820149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-14T20:34:51.7110737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-14T20:34:52.8311812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-14T20:34:53.9612368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-14T20:34:55.0813363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-14T20:34:56.2313028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-14T20:34:57.3515425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-14T20:34:59.3716963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-14T20:35:00.5017666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-14T20:35:01.6218609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,79.71,0
2022-04-14T20:35:02.7518962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-14T20:35:03.8622477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-14T20:35:04.9815126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-14T20:35:06.1017846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-14T20:35:07.2220685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-14T20:35:08.3421840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-14T20:35:09.4722035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-14T20:35:10.5923297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T20:35:11.7124251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-14T20:35:12.8427058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-14T20:35:13.9518628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-14T20:35:15.0723429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-14T20:35:16.1824815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-14T20:35:17.3125892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-14T20:35:18.4427747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-14T20:35:19.5623805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-14T20:35:20.6924407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-14T20:35:21.8224984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-14T20:35:22.9525280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-14T20:35:24.0627022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-14T20:35:25.1731114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-14T20:35:26.2922125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-14T20:35:27.4222712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-14T20:35:28.5423745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-14T20:35:29.6725201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T20:35:30.8127291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T20:35:31.9229067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-14T20:35:33.0431133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-14T20:35:34.1733001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-14T20:35:35.2934009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-14T20:35:36.4125213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-14T20:35:37.5328514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-14T20:35:38.6535092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-14T20:35:39.7730339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T20:35:40.9030906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-14T20:35:42.0332315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-14T20:35:43.1533144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-14T20:35:44.2833870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-14T20:35:45.4034981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-14T20:35:46.5136394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-14T20:35:47.6429520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-14T20:35:48.9134211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-14T20:35:50.0335683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-14T20:35:52.1035209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-14T20:35:54.1735961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-14T20:35:55.2936718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-14T20:35:56.4237333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T20:35:57.5538238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-14T20:35:58.6767466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-14T20:35:59.7836007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T20:36:00.9136486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-14T20:36:03.0034849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-14T20:36:04.1241792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-14T20:36:05.2343272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-14T20:36:06.3546103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-14T20:36:08.3735887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-14T20:36:09.4937156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-14T20:36:10.6138057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-14T20:36:11.7339190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-14T20:36:12.8640240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-14T20:36:13.9940645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-14T20:36:15.1042258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-14T20:36:17.1940748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-14T20:36:18.3141749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T20:36:19.4243106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-14T20:36:20.5543744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-14T20:36:21.6845305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-14T20:36:22.7946797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-14T20:36:23.9241293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-14T20:36:25.0541885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-14T20:36:26.1842416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-14T20:36:27.3145353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-14T20:36:29.3846733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T20:36:30.5045402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-14T20:36:31.6146814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-14T20:36:32.7348491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T20:36:33.8544987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:36:35.2753354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-14T20:36:36.4651270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T20:36:37.7452329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:36:38.8745384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:36:39.9948170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:36:41.1149175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T20:36:42.2250840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:36:43.3451819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:36:44.4653283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T20:36:45.5953802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:36:46.7247851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:36:47.8548241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:36:48.9649865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:36:50.0950530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T20:36:51.2151526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-14T20:36:52.3352586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:36:53.4655074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T20:36:54.5857452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-14T20:36:55.7058363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T20:36:56.8458974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:36:57.9555274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:36:59.0855578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T20:37:00.2057756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T20:37:01.3159152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T20:37:02.4360192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:37:03.5660757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-14T20:37:04.6855635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:37:05.8058208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-14T20:37:06.9358729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-14T20:37:08.0559753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-14T20:37:09.1608744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-14T20:37:10.2824868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,75.4,0
2022-04-14T20:37:11.4112809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-14T20:37:12.5214153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T20:37:13.6415694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-14T20:37:15.6807945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-14T20:37:16.8012233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-14T20:37:17.9315514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T20:37:19.9610853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T20:37:21.0811952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-14T20:37:22.2009669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-14T20:37:23.3210710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:37:24.4511286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:37:25.5612710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:37:26.6814408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:37:27.7915890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:37:28.9216516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-14T20:37:30.0321021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T20:37:31.1513106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T20:37:32.2615928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T20:37:33.3717281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-14T20:37:34.4918424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T20:37:35.6019724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T20:37:36.7118804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T20:37:37.8319387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T20:37:38.9520961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T20:37:40.0615155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:37:41.1716491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:37:42.2917599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-14T20:37:43.4020944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:37:44.5124228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:37:45.6325228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:37:46.7417497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:37:47.8618553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-14T20:37:48.9820171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:37:50.0922729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T20:37:51.2126181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T20:37:52.3227636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:37:53.4329084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T20:37:54.5520142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:37:55.6621621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:37:56.7922139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:37:57.9123874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T20:37:59.0426763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T20:38:00.1529599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T20:38:01.2730599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:38:02.3931380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:38:03.5125211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-14T20:38:04.8830461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T20:38:05.9924244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T20:38:08.0932053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:38:09.2133261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T20:38:10.3433616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T20:38:12.3729840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T20:38:13.4831248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T20:38:14.6028882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T20:38:16.6931519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T20:38:17.8035057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-14T20:38:18.9228058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:38:20.9728858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:38:22.0845949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T20:38:23.2036637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T20:38:24.3137982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:38:25.4339065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:38:26.5430676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-14T20:38:27.6532169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:38:28.7733018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T20:38:30.8940292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:38:32.9639636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:38:34.9532731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T20:38:36.0733640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T20:38:37.1834663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:38:38.3135193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T20:38:39.4238229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T20:38:40.5638338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T20:38:41.6739915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:38:42.7943001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T20:38:43.9245245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T20:38:45.0336791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T20:38:46.1438176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T20:38:47.2641373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T20:38:48.3842376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T20:38:49.4943743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-14T20:38:50.6045244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T20:38:51.7147412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:38:52.8348223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T20:38:53.9539230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:38:55.0740377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-14T20:38:56.1841838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:38:57.3042476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:38:59.3742166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:39:00.4846097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:39:01.5948705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:39:02.8246141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T20:39:03.9443410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T20:39:05.0644237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T20:39:06.1745845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T20:39:07.2946728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T20:39:08.4048191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-14T20:39:09.5348810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T20:39:10.6550878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T20:39:11.7849477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T20:39:12.8950860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T20:39:14.0153107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:39:15.1455309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:39:16.2546877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-14T20:39:17.3748372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T20:39:18.4849780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-14T20:39:19.6050782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-14T20:39:20.7256554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T20:39:21.8348120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:39:22.9450068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:39:24.0651056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-14T20:39:25.1852135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T20:39:26.3055453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T20:39:27.4159265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T20:39:28.5250924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:39:29.6451718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T20:39:30.7553279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T20:39:31.8755223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T20:39:32.9856595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T20:39:34.0955299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T20:39:35.2256451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T20:39:36.3457501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T20:39:37.4659478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T20:39:38.5761206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-14T20:39:39.6862663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-14T20:39:40.7954100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T20:39:41.9254709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T20:39:43.0356116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T20:39:44.1457628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T20:39:46.2057518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:39:48.2657515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-14T20:39:49.3858540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:39:50.4961925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-14T20:39:51.6163054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:39:52.7357851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:39:53.8459316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:39:54.9661825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T20:39:56.0863572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:39:57.2164152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:39:58.3365200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T20:39:59.4466535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T20:40:00.5567996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T20:40:01.6766100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T20:40:02.7867636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T20:40:03.9064819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T20:40:05.0166249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T20:40:06.1267792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T20:40:07.2570950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T20:40:08.3662726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T20:40:09.4764276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T20:40:10.5865687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-14T20:40:11.7066797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T20:40:12.8168062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T20:40:13.9269990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:40:15.0470621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T20:40:16.1572287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-14T20:40:17.2773306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:40:18.3974067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T20:40:19.5075759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T20:40:20.6167277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T20:40:21.7368257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T20:40:22.8469670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:40:23.9771657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T20:40:25.1071937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T20:40:26.2176461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T20:40:27.3476923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T20:40:28.4568913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T20:40:29.5869546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:40:30.7071201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T20:40:31.8272450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T20:40:32.9473462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T20:40:34.0576346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T20:40:35.1777230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T20:40:36.3072128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T20:40:37.4472562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T20:40:38.5674004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T20:40:39.6775654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:40:40.7879637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:40:41.8981277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T20:40:43.0182081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T20:40:44.1283557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T20:40:45.2375900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T20:40:46.7977696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:40:47.9278244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-14T20:40:49.4184414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T20:40:50.5385644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T20:40:51.6476999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T20:40:52.7677905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-14T20:40:53.8878943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T20:40:55.0079697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:40:56.1181411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T20:40:57.2282832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-14T20:40:58.3682707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T20:40:59.4784376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T20:41:00.5885984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T20:41:01.6981170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T20:41:02.8182200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T20:41:03.9283644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T20:41:05.0484633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T20:41:06.1685593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T20:41:07.2886646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-14T20:41:08.4187300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-14T20:41:09.5288741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-14T20:41:10.6591560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T20:41:11.7684303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T20:41:12.8885103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T20:41:13.9987798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T20:41:15.1084325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T20:41:17.2193113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-14T20:41:18.3394158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,66.53,0
2022-04-14T20:41:19.4585232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T20:41:20.5686603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-14T20:41:21.6788809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T20:41:22.7891698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-14T20:41:23.9092749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-14T20:41:25.1588477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,67.63,0
2022-04-14T20:41:26.2689877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T20:41:27.3893414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T20:41:28.4995092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-14T20:41:29.6296448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-14T20:41:30.7497419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T20:41:31.8698412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T20:41:32.9892836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-14T20:41:34.0994084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T20:41:35.2195109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T20:41:36.3396156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T20:41:37.4597111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-14T20:41:38.5698603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T20:41:39.7099125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-14T20:41:40.8295558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T20:41:41.9496747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-14T20:41:43.0598190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T20:41:44.1898805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T20:41:45.3299975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T20:41:46.4600396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T20:41:47.6001217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T20:41:48.7102674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-14T20:41:49.8296612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:41:50.9497542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T20:41:52.0699744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T20:41:54.0702824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T20:41:55.1905504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-14T20:41:56.3106580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:41:57.4197989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-14T20:41:58.5299404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-14T20:41:59.6501043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:42:00.7703632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:42:01.8900352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T20:42:03.0001735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T20:42:04.1202817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:42:05.2334023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T20:42:06.3507824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:42:07.4609205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-14T20:42:08.5710703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:42:09.6802184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T20:42:10.8102741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T20:42:11.9205384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:42:13.0406394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-14T20:42:14.1507790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T20:42:15.2611545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T20:42:16.3708872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:42:17.4909508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T20:42:18.6106691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-14T20:42:19.7307682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T20:42:20.8512415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T20:42:21.9713462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T20:42:23.0915478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T20:42:24.2106369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T20:42:25.3211214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T20:42:26.4412043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:42:27.5613067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-14T20:42:28.6714518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T20:42:29.7816677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T20:42:30.9109209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T20:42:32.0213128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T20:42:33.1314476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-14T20:42:34.2415975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T20:42:35.3616782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-14T20:42:36.4718372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T20:42:37.5812158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T20:42:38.7015049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T20:42:39.8216010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T20:42:40.9517321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-14T20:42:42.0620451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:42:43.1721994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T20:42:44.2912969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-14T20:42:45.4014491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-14T20:42:46.5216825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-14T20:42:47.6318361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-14T20:42:48.7419790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T20:42:49.8521254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T20:42:50.9821505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T20:42:52.1015127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T20:42:53.2116535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-14T20:42:54.3417157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T20:42:55.4617964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:42:56.5719576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T20:42:57.6920596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-14T20:42:58.8022142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-14T20:42:59.9322744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:43:01.0523600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-14T20:43:02.1724606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T20:43:04.2022998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T20:43:06.2725792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T20:43:08.2827631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T20:43:10.2830430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:43:11.4230552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T20:43:12.5324230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T20:43:13.6527141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T20:43:15.6828981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:43:17.7031108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T20:43:18.8226950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-14T20:43:20.8832781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T20:43:22.0133353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T20:43:23.1224831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T20:43:24.2426102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T20:43:25.3527304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T20:43:26.4628881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T20:43:28.4930015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T20:43:30.5728754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T20:43:32.6030269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T20:43:33.7233463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T20:43:34.8434334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:43:35.9632779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:43:37.0835312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T20:43:38.1939149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T20:43:39.3237573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T20:43:40.4438663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:41.5540075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T20:43:42.6840726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T20:43:43.7932847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-14T20:43:44.9233404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T20:43:46.0336092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T20:43:47.1536971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T20:43:48.2738043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T20:43:49.3839443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T20:43:50.5140508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:43:51.6241706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:43:52.7443005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T20:43:53.8644004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-14T20:43:54.9835397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T20:43:56.0937113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T20:43:57.2138283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T20:43:58.3240132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T20:43:59.4341428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T20:44:00.5442892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T20:44:01.6644570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T20:44:02.7896812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T20:44:03.9041597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T20:44:05.0143904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T20:44:06.1245130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-14T20:44:07.2447091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T20:44:08.3747464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T20:44:09.4948481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T20:44:10.6149643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T20:44:11.7340560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T20:44:12.8740736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T20:44:13.9941889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T20:44:15.1043239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T20:44:16.2245910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T20:44:17.3447840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T20:44:18.4549269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T20:44:19.5750972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T20:44:20.6852453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T20:44:21.8053462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T20:44:22.9344107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T20:44:24.0445619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T20:44:25.1546991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T20:44:26.2747997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-14T20:44:27.3849923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T20:44:28.5052490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T20:44:29.6153999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T20:44:30.7354983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T20:44:31.8456486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T20:44:32.9757137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T20:44:34.0848484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-14T20:44:35.2049757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T20:44:36.3150949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T20:44:37.4252368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T20:44:38.5453698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-14T20:44:39.6556008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-14T20:44:40.7657403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-14T20:44:41.8758836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T20:44:43.0059151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T20:44:44.1151703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T20:44:45.2253287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T20:44:46.3553776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T20:44:47.4757190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T20:44:48.5961066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T20:44:49.7162139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T20:44:50.8459243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T20:44:51.9562881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T20:44:53.0754596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T20:44:54.1955593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T20:44:55.3156678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T20:44:56.4357367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-14T20:44:57.5460062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T20:44:58.6563399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-14T20:44:59.7664918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-14T20:45:00.8965878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T20:45:02.0057389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-14T20:45:03.1262668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-14T20:45:04.2390522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-14T20:45:05.3465703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T20:45:06.4766191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-14T20:45:07.5867612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-14T20:45:08.6959108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T20:45:09.8160173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-14T20:45:10.9261556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T20:45:12.0462545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-14T20:45:13.1769615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-14T20:45:14.2861128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-14T20:45:15.8165285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-14T20:45:16.9266757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-14T20:45:18.4370665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T20:45:19.5463338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-14T20:45:20.6664328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-14T20:45:21.7865414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T20:45:22.9066302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T20:45:24.0367807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T20:45:25.1568939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T20:45:26.2769976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T20:45:27.3970893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T20:45:28.5171889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T20:45:29.6274729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,67.62,0
2022-04-14T20:45:30.7465716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-14T20:45:31.8666858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T20:45:32.9870437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T20:45:34.1071764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T20:45:35.2276510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-14T20:45:36.3368311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T20:45:37.4469780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T20:45:38.5571113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T20:45:39.6672888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T20:45:40.7875394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-14T20:45:41.9175853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-14T20:45:43.0277381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T20:45:44.1478319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T20:45:45.2680019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T20:45:46.3771569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-14T20:45:47.5272187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-14T20:45:48.6379491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T20:45:49.7480857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-14T20:45:50.8681991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T20:45:51.9873087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T20:45:53.1273251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-14T20:45:54.2474139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T20:45:55.3675687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T20:45:57.3875738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T20:45:59.3882474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T20:46:00.5084222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T20:46:01.6175768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T20:46:02.7476335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T20:46:03.8577901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,71.38,0
2022-04-14T20:46:04.9978651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T20:46:06.1080439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T20:46:07.2380906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T20:46:08.3482373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-14T20:46:09.4583908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T20:46:10.5784837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T20:46:11.6985887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:46:13.7984151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T20:46:14.9085428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-14T20:46:16.0286409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T20:46:17.1385310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T20:46:19.1986655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T20:46:20.3187373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-14T20:46:21.4289061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T20:46:22.5390483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-14T20:46:23.6588334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T20:46:24.7690051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T20:46:26.7991489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T20:46:27.9093247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T20:46:29.0186040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T20:46:30.1387065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T20:46:31.2488493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T20:46:32.3691656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-14T20:46:33.4885879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-14T20:46:35.5993549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T20:46:37.6994990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T20:46:38.8288030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-14T20:46:39.9391173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T20:46:41.9791997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T20:46:43.0995383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T20:46:44.2097025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T20:46:45.3199384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-14T20:46:46.4291789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-14T20:46:47.5393334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-14T20:46:48.6697833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T20:46:49.7799493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T20:46:50.8901016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-14T20:46:51.9997603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T20:46:53.1297934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T20:46:54.2406997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-14T20:46:55.3600725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:46:56.4696011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:46:57.5797495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-14T20:46:58.7098980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T20:46:59.8195182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-14T20:47:00.9396214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T20:47:02.0498568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:47:03.1604755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:47:04.2795527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-14T20:47:05.3901334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-14T20:47:06.5004479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:47:07.6205600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T20:47:08.7605412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:47:09.8845583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:47:10.9997716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:47:13.0806723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:47:14.2107367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:47:15.3308313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:47:16.4403939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T20:47:17.5604687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T20:47:18.6706350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T20:47:19.8006704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:47:20.9108355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:47:22.0408937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:47:24.0810163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T20:47:25.6511494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-14T20:47:26.7812336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:47:28.2707170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T20:47:29.3913471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T20:47:31.5011272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:47:32.6105826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T20:47:33.7207315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:47:34.8308765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T20:47:35.9509876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T20:47:37.0611898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T20:47:38.1714337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:47:39.2915361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T20:47:40.4011560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-14T20:47:41.5213282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:47:42.6316631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:47:43.7510340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:47:44.8712344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T20:47:45.9908970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-14T20:47:47.1209616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:47:48.2410560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T20:47:49.3613692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:47:50.4717111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:47:51.6017668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:47:52.7119144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:47:53.8512274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T20:47:54.9614845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-14T20:47:56.0716310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:47:57.1917414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:47:58.3018742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:47:59.4120204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T20:48:00.5320979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:48:01.6523188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T20:48:02.7614572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-14T20:48:03.8816881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:48:05.9417571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:48:07.0520685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:48:08.1721570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T20:48:09.2823019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:48:10.3926012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T20:48:11.5120028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-14T20:48:12.6318873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:48:13.7420269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-14T20:48:14.8523033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:48:16.8819334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-14T20:48:17.9921662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T20:48:19.1222096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T20:48:20.2423065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T20:48:21.3525642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T20:48:22.4862174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:48:23.6027962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T20:48:24.7228932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T20:48:25.8430859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T20:48:27.9030797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:48:29.9829871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:48:31.0931404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T20:48:32.2132251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T20:48:33.3432587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:48:34.4628251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:48:35.5729633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T20:48:37.6031416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T20:48:39.6929749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:48:40.8033150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T20:48:41.9136368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:48:43.0232934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:48:44.1433855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:48:45.2635990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-14T20:48:46.3827998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T20:48:47.4929667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T20:48:48.6130485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T20:48:49.7232254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:48:50.8333617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T20:48:51.9435167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:48:53.0635766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T20:48:54.1837035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T20:48:55.3139374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-14T20:48:56.4340315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:48:57.5541386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:48:59.5942246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:49:00.7133268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-14T20:49:01.8234684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:49:02.9439031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:49:04.0739441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T20:49:05.1834557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T20:49:06.3035622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T20:49:07.4237367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T20:49:08.5338708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:49:09.6440252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-14T20:49:10.7641196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-14T20:49:11.8742722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:49:13.0045792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:49:14.1844287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:49:15.3138415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-14T20:49:16.4339445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T20:49:17.5675069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-14T20:49:18.6740091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T20:49:19.7841509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:49:20.9042597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:49:22.0143973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T20:49:23.1444580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T20:49:24.2546612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:49:25.3649344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T20:49:26.4842174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T20:49:27.6019544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:49:28.9222095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-14T20:49:30.0299559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T20:49:31.1394973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T20:49:32.2598362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T20:49:33.3700064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:49:34.4801530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T20:49:35.6002355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T20:49:36.7204301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:49:37.8395330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:49:38.9805213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T20:49:40.9898011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-14T20:49:42.0999564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T20:49:44.1798477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:49:46.2698254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T20:49:47.3999517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T20:49:48.5200543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T20:49:49.6402405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:49:50.7603265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:49:51.8807922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:49:53.0008949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:49:54.1100470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-14T20:49:55.2203419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-14T20:49:56.3425970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-14T20:49:57.4605535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:49:58.5806448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-14T20:49:59.7002240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-14T20:50:00.8103704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:50:02.9012155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:50:04.0103646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:50:05.1404182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T20:50:06.7105641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-14T20:50:07.8406250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:50:09.3410499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:50:10.4511929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:50:12.4813126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:50:14.4708177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:50:15.5909180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T20:50:16.7010525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T20:50:17.8211667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:50:18.9408445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-14T20:50:20.0509812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-14T20:50:21.1711689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-14T20:50:22.2813231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:50:23.4113770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T20:50:24.5215262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:50:25.6316661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:50:26.7418148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T20:50:27.8620064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:50:28.9815846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:50:30.1016870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:50:31.2119699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T20:50:32.3316182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:50:33.4419261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:50:34.5520656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:50:35.6622084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:50:36.7815320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:50:37.8917843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-14T20:50:39.0318016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:50:40.1419398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:50:41.2620225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-14T20:50:42.3722584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:50:43.4824009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-14T20:50:44.6025106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T20:50:45.7126615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:50:46.8218163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:50:47.9319487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:50:49.0621318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-14T20:50:50.1725122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-14T20:50:51.2926246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T20:50:52.4226712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:50:53.5427746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:50:54.6628786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T20:50:55.7824909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-14T20:50:56.9026154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-14T20:50:58.0227284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T20:50:59.1527709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:51:00.2730343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:51:01.3831776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-14T20:51:02.5122884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-14T20:51:03.6323931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T20:51:04.7425861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T20:51:05.8628228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:51:06.9729594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:51:09.1026527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:51:10.2231712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:51:11.3333089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:51:12.4634784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:51:14.4827581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T20:51:15.5929005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T20:51:17.1033051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:51:18.2234248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:51:19.7231664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-14T20:51:20.8436785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-14T20:51:21.9538136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T20:51:23.0732555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-14T20:51:24.1933332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:51:25.3035543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:51:26.4139103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T20:51:27.5340254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:51:28.6531177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:51:29.7831830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:51:30.9133555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T20:51:32.0234857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T20:51:34.0834824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:51:35.2135412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:51:37.2838975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T20:51:38.3940360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:51:39.5043728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:51:40.6234776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:51:41.7535028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T20:51:42.8636677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T20:51:43.9738402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T20:51:45.0839943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:51:46.2040912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T20:51:47.3243940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:51:48.4341082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:51:49.5442466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:51:50.6543904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:51:52.7043946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:51:54.7843041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:51:55.9044309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:51:57.0147891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:51:58.1349877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:51:59.2441364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:52:00.3543606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:52:01.4744270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:52:02.5846603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:52:03.7147194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:52:04.8248779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:52:05.9450936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-14T20:52:07.0552610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:52:08.1644097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:52:09.2944807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T20:52:10.4050606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:52:11.5251569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:52:12.6453710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T20:52:13.7654791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:52:14.8949063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:52:16.0150104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-14T20:52:17.1254341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T20:52:18.2455386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:52:19.3755934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:52:20.4849981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:52:21.6051141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:52:22.7252506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:52:23.8554621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:52:24.9755810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:52:26.1056474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:52:28.1755902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:52:29.2959688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:52:30.4150753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:52:31.5352285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T20:52:32.6453769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T20:52:33.7655504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:52:34.8956213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-14T20:52:36.0156779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:52:37.1258551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T20:52:38.2459653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T20:52:39.3560892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:52:40.4753597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:52:41.5954594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T20:52:42.7255177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:52:43.8456283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T20:52:44.9756744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:52:46.0858281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:52:47.2162570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-14T20:52:48.3363609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:52:49.4564553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:52:51.4866427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:52:52.5958149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:52:53.7059601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:52:54.8260656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:52:55.9461652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:52:57.0762249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T20:52:58.1963236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:52:59.3065105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:53:00.4166567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:53:01.5268013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:53:02.6568562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T20:53:03.7769364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:53:04.8871139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:53:06.9964201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:53:08.1065865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T20:53:09.2266863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:53:10.5369478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:53:11.6571223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:53:13.6872231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T20:53:14.8073228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:53:15.9169741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:53:17.0468301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:53:18.1768855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T20:53:19.2970061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:53:20.4170881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-14T20:53:22.4970098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T20:53:24.5671831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:53:25.6873486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-14T20:53:27.8170360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:53:28.9371397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T20:53:30.0578684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:53:32.0871489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:53:34.1680346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:53:35.2871336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:53:36.3972770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:53:38.4975372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-14T20:53:39.6275929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-14T20:53:40.7378114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:53:42.7977983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:53:43.9079472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-14T20:53:45.0281542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:53:46.1383080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:53:47.2685160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T20:53:48.3876829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:53:49.5177710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:53:50.6381930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:53:51.7483640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:53:52.8784815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T20:53:53.9886210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:53:55.0977750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:53:56.2079265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:53:57.3279930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:53:58.4481194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:53:59.5683066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:54:00.6884140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-14T20:54:01.7986201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:54:02.9188113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-14T20:54:04.0289794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T20:54:05.1381300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:54:06.2582376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:54:07.3685643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:54:08.4787117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:54:09.5987970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T20:54:10.7189053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T20:54:11.8290453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:54:13.9090665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:54:15.0192095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:54:16.1393198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:54:17.2484637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:54:18.3686843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:54:20.3888535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:54:21.4992575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:54:22.6193500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:54:23.7593648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-14T20:54:24.8695166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:54:25.9896102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:54:27.0989898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:54:28.2095957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T20:54:29.3190387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-14T20:54:31.4597117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:54:32.5790073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T20:54:33.6896001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:54:35.7993624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:54:36.9095061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:54:38.0196519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-14T20:54:39.1397568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-14T20:54:40.2498983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-14T20:54:41.3600411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:54:42.4893528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T20:54:43.5996318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:54:44.7097771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:54:45.8199937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:54:46.9600212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:54:48.0801881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:54:49.1903321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:54:50.3104006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T20:54:51.4197465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T20:54:52.5796898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-14T20:54:53.6902279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:54:54.8005419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-14T20:54:55.9106862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:54:57.0297902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:54:58.1399396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:54:59.2501415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:55:00.3702228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:55:01.4906807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:55:02.6108053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:55:03.7299989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:55:04.8401432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-14T20:55:05.9602176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:55:07.0704032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-14T20:55:08.1904953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:55:09.3105690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:55:10.4207341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:55:11.5311834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-14T20:55:12.6602425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:55:13.7902793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:55:14.9007135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:55:17.0005156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T20:55:18.1208538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:55:19.2907127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-14T20:55:20.4108888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T20:55:21.5214333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-14T20:55:22.6415374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T20:55:24.7111908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T20:55:26.7910998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:55:28.7917075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:55:30.7909820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:55:31.9011139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T20:55:33.0411197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:55:34.1612275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:55:35.2813349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:55:36.4014807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T20:55:37.5116485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:55:38.6320257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T20:55:39.7411785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T20:55:40.8513245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:55:41.9617788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T20:55:43.0818863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T20:55:44.2019856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:55:45.3321655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-14T20:55:46.4522718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:55:47.5717987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:55:48.6819465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T20:55:50.7021035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:55:51.8222050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:55:52.9323485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:55:54.0524295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:55:55.1615990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:55:56.2916594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T20:55:57.4018046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-14T20:55:58.5121152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-14T20:55:59.6324221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T20:56:00.7425758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:56:01.8626380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:56:02.9720242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:56:04.0821763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T20:56:05.2023382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T20:56:06.3224622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-14T20:56:07.4329660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:56:08.5520726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T20:56:10.5924400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:56:12.6147015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:56:13.7329180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:56:14.8522324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:56:16.9032481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T20:56:18.0124030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T20:56:19.1424543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:56:20.2526139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T20:56:21.3627526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T20:56:22.4828463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-14T20:56:23.5929902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:56:24.7031923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:56:25.8233006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-14T20:56:26.9434998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:56:28.0627010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-14T20:56:29.1728453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:56:30.3028999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T20:56:32.4029940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:56:34.4832546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T20:56:36.4935736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-14T20:56:37.6236326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:56:39.6935861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-14T20:56:40.8040432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T20:56:41.9330846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-14T20:56:43.0531887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-14T20:56:44.1633366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T20:56:45.2734765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T20:56:46.3938294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T20:56:47.5133934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-14T20:56:48.6434532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-14T20:56:49.7536613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-14T20:56:50.8737261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,75.03,0
2022-04-14T20:56:51.9842518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-14T20:56:53.1043583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-14T20:56:54.2134953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:56:55.3335987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:56:56.4437411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T20:56:57.5538858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T20:56:59.6138832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:57:00.7242013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:57:01.8443160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-14T20:57:02.9544589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-14T20:57:04.0646189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T20:57:05.1839063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-14T20:57:06.2940568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:57:07.4041988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:57:08.5242962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:57:09.6443989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T20:57:10.7547271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T20:57:11.8648679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:57:13.8942251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T20:57:15.0043710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-14T20:57:16.1344400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:57:17.2445763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T20:57:18.3552441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:57:20.4043369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:57:21.5245871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-14T20:57:22.6347575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:57:23.7549156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:57:24.8750160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:57:25.9851599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-14T20:57:28.1049325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:57:29.2450705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:57:30.3650456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T20:57:31.4951066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:57:32.6151812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:57:33.7255985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-14T20:57:35.8055168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T20:57:36.9256021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-14T20:57:38.0556467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:57:40.0858041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T20:57:41.2158192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:57:42.3458963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:57:43.4560509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:57:44.5751462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T20:57:45.6853669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T20:57:46.8154293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:57:47.9454842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:57:49.0655852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T20:57:51.0860075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-14T20:57:52.2162536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-14T20:57:53.3463135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:57:54.4654207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:57:55.5855259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-14T20:57:56.7056204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T20:57:57.8260783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T20:57:58.9463419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-14T20:58:00.0763909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:58:01.1865557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T20:58:03.2057267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T20:58:04.3357970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-14T20:58:05.4459375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T20:58:06.5560858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:58:07.6761809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T20:58:08.7962735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T20:58:09.9163745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-14T20:58:11.0368158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-14T20:58:12.1469582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-14T20:58:13.2660657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-14T20:58:14.4060773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-14T20:58:15.5162398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T20:58:16.6363002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T20:58:18.6966126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-14T20:58:20.6971559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T20:58:22.6865188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:58:23.8066124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-14T20:58:25.9273394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:58:27.9766329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:58:29.1066985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T20:58:30.2168651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-14T20:58:31.3373627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T20:58:32.4470352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-14T20:58:33.5671455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-14T20:58:34.6772856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:58:35.7973915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:58:36.9174889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T20:58:38.0475411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-14T20:58:39.1776917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:58:40.2973416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-14T20:58:41.4101336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T20:58:42.5269604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-14T20:58:43.6371341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-14T20:58:44.7472966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:58:46.8072627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:58:48.9076805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T20:58:50.0279028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T20:58:51.1480076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-14T20:58:52.2574360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T20:58:53.3678763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T20:58:54.4879733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-14T20:58:55.6080974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-14T20:58:56.7281843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-14T20:58:57.8383293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T20:58:58.9584263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T20:59:00.0776547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-14T20:59:01.2077078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:59:03.3184458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T20:59:04.4276768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-14T20:59:06.4986693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T20:59:08.4979188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T20:59:09.6279602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T20:59:11.7221824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T20:59:12.8283869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:59:13.9385467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T20:59:15.0486782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T20:59:16.1680738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-14T20:59:17.2782200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T20:59:18.3884033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T20:59:19.5085060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:59:20.6385384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T20:59:21.7487131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-14T20:59:22.8588497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T20:59:23.9988715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-14T20:59:25.1091290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T20:59:26.2198429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-14T20:59:27.3386565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T20:59:28.4487924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:59:29.5591725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T20:59:30.6893882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-14T20:59:31.8095056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:59:32.9186467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-14T20:59:34.0387346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T20:59:35.1687935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-14T20:59:36.2888892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T20:59:38.3093548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T20:59:40.3988952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-14T20:59:41.5193025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-14T20:59:42.6393963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-14T20:59:43.7495465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-14T20:59:44.8696522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-14T20:59:45.9797840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T20:59:47.0998999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T20:59:48.2094383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-14T20:59:49.3295391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-14T20:59:50.4397195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-14T20:59:51.5599859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T20:59:52.6800839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T20:59:53.7893418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T20:59:54.9094330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-14T20:59:56.0295392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-14T20:59:57.1396827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T20:59:58.2598927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T20:59:59.3701992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T21:00:00.4902920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T21:00:01.6203897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T21:00:02.7295395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:00:03.8400272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:00:04.9700859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:00:06.9902395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-14T21:00:08.1103544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T21:00:09.2204908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T21:00:10.3307316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T21:00:11.4398782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-14T21:00:12.5599830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-14T21:00:13.9299861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-14T21:00:15.0500897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T21:00:17.1100829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-14T21:00:19.3104558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-14T21:00:21.2001881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T21:00:23.3011635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T21:00:25.2807415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T21:00:27.2909482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T21:00:29.3112635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T21:00:31.3911677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-14T21:00:33.4106602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T21:00:35.3910441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-14T21:00:37.4211895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T21:00:39.5016455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T21:00:41.4910160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T21:00:43.5116648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-14T21:00:45.5011697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T21:00:46.6114149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-14T21:00:47.7315096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-14T21:00:48.8416469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-14T21:00:49.9811675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T21:00:51.0918862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T21:00:52.2020096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T21:00:53.3211774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T21:00:54.4412847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T21:00:55.5514218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-14T21:00:56.6620729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T21:00:57.7821857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-14T21:00:58.9022742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T21:01:00.0515121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-14T21:01:01.1716145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T21:01:02.2919820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T21:01:03.4021391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:01:04.5321980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T21:01:05.6423653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-14T21:01:06.7725013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T21:01:08.8324948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T21:01:09.9426219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-14T21:01:11.0619094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-14T21:01:12.1720447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-14T21:01:13.2921960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T21:01:14.4224454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-14T21:01:15.5525033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-14T21:01:16.6626596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-14T21:01:18.6927696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T21:01:20.7021179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-14T21:01:21.8223928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-14T21:01:22.9325303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T21:01:24.0526230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-14T21:01:25.1627658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-14T21:01:26.2928256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T21:01:28.2930750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-14T21:01:30.3126150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-14T21:01:32.4124213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-14T21:01:34.4925083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:01:36.5127355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-14T21:01:38.4930803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-14T21:01:40.5132453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-14T21:01:42.6032366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T21:01:43.7127711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-14T21:01:44.8428333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-14T21:01:45.9530590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T21:01:47.0660294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-14T21:01:49.0886184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T21:01:50.1988144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-14T21:01:51.3388175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-14T21:01:52.4689285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-14T21:01:53.5990019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T21:01:54.7181137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-14T21:01:55.8282817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T21:01:56.9384831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-14T21:01:58.0685531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-14T21:01:59.1988962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-14T21:02:00.3187052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-14T21:02:02.3886494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-14T21:02:03.4988028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-14T21:02:05.5986283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-14T21:02:07.8587247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-14T21:02:09.6887244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T21:02:11.6890245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-14T21:02:13.6987463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T21:02:14.8089959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-14T21:02:15.9293246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-14T21:02:17.0495945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T21:02:18.1697031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T21:02:19.2897957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T21:02:20.4198539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-14T21:02:21.5290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-14T21:02:22.6590382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-14T21:02:23.7693494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-14T21:02:24.8995739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-14T21:02:26.0197622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T21:02:27.1299345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T21:02:28.2500362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-14T21:02:29.3801143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-14T21:02:30.5101604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T21:02:31.6302614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:02:32.7493584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-14T21:02:33.8595040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-14T21:02:34.9795973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T21:02:36.0897551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T21:02:37.2101611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T21:02:38.3303246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:02:39.4504172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-14T21:02:40.5804820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T21:02:41.7005779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T21:02:42.8300814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T21:02:44.9000380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:02:46.0201283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T21:02:47.1302793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T21:02:48.2503892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T21:02:49.3704773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:02:50.4905803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T21:02:51.6206371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T21:02:52.7507722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-14T21:02:53.8708773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-14T21:02:55.9010045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:02:57.0210963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-14T21:02:58.1402018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-14T21:02:59.2602769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:03:00.3704530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:03:01.4807071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T21:03:02.6109868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-14T21:03:03.7211521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-14T21:03:04.8306489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:03:05.9507229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-14T21:03:07.0808770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T21:03:08.1910197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T21:03:09.3210549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-14T21:03:10.4411911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:03:11.5513275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:03:12.6813874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T21:03:13.7915371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T21:03:14.9016730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T21:03:16.9810794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:03:18.1011832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:03:19.2113311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:03:20.3314300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-14T21:03:21.4415683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T21:03:22.5616828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-14T21:03:23.6917051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-14T21:03:24.8018794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:03:25.9114080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T21:03:27.0314812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-14T21:03:28.1416634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T21:03:29.2517945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T21:03:30.3712391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:03:31.4813835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:03:32.5916597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-14T21:03:33.7218578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-14T21:03:34.8319917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T21:03:35.9421422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:03:37.9923681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T21:03:40.0822279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T21:03:42.0825483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:03:44.2126029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-14T21:03:46.2924986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T21:03:48.3826386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:03:50.3819030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-14T21:03:52.4020550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-14T21:03:54.5128197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:03:56.5927099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:03:58.5921918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-14T21:04:00.6027844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-14T21:04:02.6968811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T21:04:04.8024527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-14T21:04:06.7928584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-14T21:04:08.7931102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-14T21:04:10.8929283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-14T21:04:12.9827927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:04:15.0935712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-14T21:04:17.0829758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T21:04:19.1032737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T21:04:20.2134361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T21:04:21.3335424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T21:04:22.4436830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-14T21:04:26.5739116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T21:04:27.6940137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:04:29.1833756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T21:04:30.3034670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T21:04:32.3935293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:04:33.5136022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:04:34.6238484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:04:36.7140082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:37.8341123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T21:04:38.9543161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T21:04:40.0634570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:04:41.1736724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:04:42.2937732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:04:43.4039314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:44.5140648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:04:45.6342489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T21:04:46.7445932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:47.8837277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:04:48.9938707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:04:50.1040188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:04:51.2241355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:04:52.3347132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:04:53.4547914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T21:04:54.5639690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T21:04:55.6740996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:04:56.7942790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-14T21:04:57.9143729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T21:04:59.0348961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-14T21:05:00.1549986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-14T21:05:01.2642302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T21:05:03.2943739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:05:04.4061492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:05:05.5250969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:05:06.6552020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-14T21:05:07.7643673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-14T21:05:08.8943893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:05:10.8947166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:05:12.0148135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:05:14.1049244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:05:16.1748627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:05:17.2850086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:05:18.4051053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:05:19.5252100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:05:20.6453075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-14T21:05:21.7554685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T21:05:23.8054912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T21:05:24.9252401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-14T21:05:26.0355156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-14T21:05:27.1449458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-14T21:05:28.2652250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-14T21:05:29.3753723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-14T21:05:30.5054282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T21:05:31.6255249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-14T21:05:32.7556335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-14T21:05:33.8658022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T21:05:34.9858766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T21:05:36.1059872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:05:37.2161209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T21:05:38.3454599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T21:05:39.4556364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T21:05:40.5856912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-14T21:05:41.7059750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-14T21:05:42.8161098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-14T21:05:43.9864329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T21:05:45.0955900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T21:05:46.2156805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:05:47.3465192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T21:05:48.4656202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T21:05:49.5857831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:05:51.6064052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T21:05:52.7264906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-14T21:05:54.8263121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T21:05:56.8864271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T21:05:58.0168335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T21:05:59.1364949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:06:00.2466505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T21:06:01.3567761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:06:02.4967673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T21:06:03.6069570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-14T21:06:04.7270396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:06:05.8471533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T21:06:06.9565054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T21:06:08.0865585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:06:09.2166380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:06:10.3372682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-14T21:06:11.4464062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T21:06:13.5073928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-14T21:06:15.4966954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:06:17.4969425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-14T21:06:19.6069026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T21:06:21.6869202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-14T21:06:23.6971918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-14T21:06:25.6874649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-14T21:06:27.6976710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-14T21:06:29.7776847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T21:06:31.7979530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:06:33.8071736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-14T21:06:35.8273318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-14T21:06:37.8873177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-14T21:06:39.8776103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-14T21:06:41.8878802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T21:06:43.9081416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:06:45.9881002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T21:06:47.9883499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-14T21:06:49.9776468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,70.95,0
2022-04-14T21:06:51.0977860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-14T21:06:52.2080448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T21:06:53.3281497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:06:54.4781139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:06:55.5882622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:06:56.7083580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T21:06:57.8187834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T21:06:58.9378806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T21:07:00.0679527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T21:07:01.1880231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T21:07:02.2982643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T21:07:03.4084155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T21:07:04.5285568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T21:07:05.6486568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T21:07:06.8085906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:07:07.9187266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:07:09.0288677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T21:07:10.1390181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-14T21:07:11.2592515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-14T21:07:12.3685327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-14T21:07:13.4789573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T21:07:14.6090185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T21:07:15.7191700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T21:07:16.8392571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-14T21:07:18.8992460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T21:07:20.0094060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-14T21:07:21.1294683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T21:07:22.2495937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T21:07:23.3686776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-14T21:07:24.4788511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T21:07:26.5089744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T21:07:27.6290452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:07:28.7591368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T21:07:29.8793488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-14T21:07:30.9894794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-14T21:07:32.1089713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-14T21:07:33.2191060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T21:07:34.3292545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T21:07:35.4493302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-14T21:07:36.5694538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-14T21:07:37.6895587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-14T21:07:38.8096793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-14T21:07:39.9297582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:07:41.0597925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:07:42.1693475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-14T21:07:43.2797013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T21:07:44.3899649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-14T21:07:45.5100575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-14T21:07:46.6401604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-14T21:07:47.7503038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:07:48.8598631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T21:07:49.9799361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T21:07:51.1100241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T21:07:52.2203757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T21:07:53.5098892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-14T21:07:55.4006202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:07:56.5197265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T21:07:57.6398240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T21:07:58.7499826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-14T21:07:59.8700801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-14T21:08:00.9802163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T21:08:02.0905340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T21:08:03.2200865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T21:08:04.3305177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-14T21:08:06.1107935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T21:08:07.2209279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T21:08:08.7402802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T21:08:09.8504315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:08:10.9706047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T21:08:12.9907759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T21:08:14.1008996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-14T21:08:15.2210550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-14T21:08:17.3204585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:08:19.3907290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-14T21:08:21.3909822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:08:23.4005823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:08:25.3954765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T21:08:27.4812428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:08:29.5113589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-14T21:08:30.6214982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T21:08:31.7316970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-14T21:08:32.8517962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T21:08:34.9018339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T21:08:36.0109840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-14T21:08:37.1410415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-14T21:08:38.2511851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T21:08:40.3320844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T21:08:42.3913318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T21:08:44.4114888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-14T21:08:46.5013259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-14T21:08:48.5015977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:08:50.6123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T21:08:52.6018477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-14T21:08:53.7219955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T21:08:55.8218623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:08:57.9018576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-14T21:08:59.8919197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T21:09:01.9021287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T21:09:03.0421207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-14T21:09:05.1021460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:09:06.2222514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-14T21:09:07.3423394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T21:09:08.4524825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:09.5626272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:09:10.6729692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:09:11.8030208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:12.9231293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T21:09:14.0426995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:09:15.1627990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T21:09:17.1932064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:18.3039593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:19.4224399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:20.5325975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T21:09:21.6526623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:09:22.7628316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-14T21:09:23.8829310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:25.0034113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:09:26.1135637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T21:09:27.2226983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T21:09:28.3429811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:09:29.4532749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:09:30.5733829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T21:09:31.6835258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-14T21:09:32.7936690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-14T21:09:33.9735110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:09:35.0936162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:09:36.2038756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T21:09:37.3130193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:09:38.4232262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T21:09:39.5433338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-14T21:09:40.6534660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:09:41.7735464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T21:09:42.8837055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T21:09:44.9337200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:09:46.0438840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:09:47.1540425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T21:09:48.3141314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:09:49.4433382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T21:09:50.5534863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-14T21:09:52.6239086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T21:09:53.7439873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-14T21:09:54.8641200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T21:09:55.9842218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T21:09:57.0943571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-14T21:09:58.2243933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:09:59.3445131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-14T21:10:00.4546663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-14T21:10:01.5638195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-14T21:10:03.6045015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:10:05.6138787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-14T21:10:07.7247224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-14T21:10:09.8145910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T21:10:11.8145393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-14T21:10:13.8845512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-14T21:10:15.9246304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T21:10:18.0050396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T21:10:19.9947556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-14T21:10:21.9944799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-14T21:10:23.1046429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T21:10:24.2347000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T21:10:25.3547913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-14T21:10:26.4750812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-14T21:10:27.5951809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:10:29.7149097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-14T21:10:30.8350166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:10:31.9550876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-14T21:10:34.0052070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-14T21:10:35.1153485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T21:10:36.2355135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:10:37.3556179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:10:38.4658295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T21:10:39.5853977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T21:10:40.7254064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T21:10:41.8355487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-14T21:10:42.9556617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-14T21:10:44.0751410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T21:10:45.1852722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T21:10:46.3057487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-14T21:10:47.4158935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T21:10:48.5459511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T21:10:49.6660544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:10:50.7960830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-14T21:10:51.9062517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T21:10:53.0154166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-14T21:10:54.1355255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-14T21:10:55.2556054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-14T21:10:56.3756817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T21:10:57.5057633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-14T21:10:58.6358316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-14T21:10:59.7658805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T21:11:00.9158477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:02.0259970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-14T21:11:03.1361347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T21:11:04.2462925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T21:11:05.3663894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T21:11:06.4765282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T21:11:07.5860013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-14T21:11:08.7060754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T21:11:09.8162467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T21:11:10.9462720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:12.0664162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:11:13.1765585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:11:15.1960845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:11:17.3069384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-14T21:11:19.3263320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:11:21.4165946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:11:23.4068786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:25.4069977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T21:11:27.4271608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:11:29.4972838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:11:31.5075486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:11:33.5070342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:35.5076091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:11:36.6277331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:11:37.7467891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-14T21:11:38.8569558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-14T21:11:40.9069907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T21:11:43.0177680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T21:11:45.0877747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-14T21:11:47.0979704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-14T21:11:48.2180637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:11:49.3275379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-14T21:11:50.4478116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T21:11:52.5277396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T21:11:54.6079039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-14T21:11:55.7180546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-14T21:11:56.8381192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-14T21:11:57.9482840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T21:11:59.0584319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T21:12:00.1984538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:12:01.3179308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-14T21:12:02.4281007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:12:03.5382556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T21:12:04.6682760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-14T21:12:05.7784715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-14T21:12:06.8885928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-14T21:12:08.0186441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:12:09.1387626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T21:12:10.2578753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T21:12:11.3779544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:12:12.4981665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:13.6083168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:12:14.7284111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:12:15.8485212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:12:16.9586514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:18.0687934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:12:19.1789476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:20.2983883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:21.4085265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:12:22.5186704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:23.6288156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:12:24.8488385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-14T21:12:25.9789037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T21:12:27.0891491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-14T21:12:28.1992898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T21:12:29.3194056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-14T21:12:30.4285479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T21:12:32.4990793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:33.6092279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:34.7294215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:12:35.8495198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:36.9695811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:12:38.0787574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:39.1890002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:40.3090969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:41.4195411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:43.4989280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:44.6090803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:12:45.7291639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:46.8494908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:12:47.9697657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:12:49.0799120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-14T21:12:50.1891133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T21:12:51.3191692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T21:12:52.4293742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:12:53.5495607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-14T21:12:54.6597040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T21:12:55.7699383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T21:12:56.9099624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:12:58.0194310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:12:59.1395341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:13:00.2600381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T21:13:01.3900669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T21:13:03.4102556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:04.5204004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T21:13:05.6405075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:07.7303611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-14T21:13:08.8405211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:13:09.9804935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:13:12.0006837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:13:13.1208042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-14T21:13:14.2400741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-14T21:13:15.3502170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:13:16.4603579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:13:17.6501716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-14T21:13:18.7702531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T21:13:19.8905584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-14T21:13:21.0006948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:22.1207946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-14T21:13:23.2408916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-14T21:13:24.3610027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T21:13:26.4209944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-14T21:13:28.5009419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-14T21:13:30.5213712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T21:13:31.6404811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-14T21:13:33.7007966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-14T21:13:34.8208686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T21:13:35.9310348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-14T21:13:37.0610935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:38.1713078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:13:39.2915822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:13:40.4007388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:41.5507264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:42.6610282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:43.7813388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:13:44.9113813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:13:46.0215223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-14T21:13:47.1416281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T21:13:48.2617357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-14T21:13:49.3917623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:13:50.5011096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:13:51.6415169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:13:52.7616613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:13:53.8817514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-14T21:13:54.9918870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:13:56.1119875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:13:57.2221308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:13:58.3521984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:13:59.4722992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:14:00.5815719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:14:02.6318760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:14:04.7120517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-14T21:14:06.6992316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-14T21:14:08.7075920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-14T21:14:10.7974648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T21:14:12.8068709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,67.93,0
2022-04-14T21:14:14.7971808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T21:14:16.8173646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T21:14:18.8878713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-14T21:14:20.0079831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-14T21:14:21.1370935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T21:14:22.2573296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T21:14:23.3874938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-14T21:14:24.5075927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-14T21:14:25.6641040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:14:26.7677138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:14:27.8882641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:14:29.0073690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:14:30.1274745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-14T21:14:32.2081427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:14:33.3276849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-14T21:14:34.4480844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:14:35.5582338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T21:14:36.6683847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T21:14:37.7884532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:14:38.8977123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T21:14:40.0078567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-14T21:14:41.1279400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T21:14:42.2379110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:14:43.3480532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:14:44.4681563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:14:45.5982261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:14:46.7183238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:14:47.8285078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:14:48.9387434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:14:50.0683690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T21:14:51.1984373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-14T21:14:52.3086253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-14T21:14:53.4189651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-14T21:14:54.5482255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:14:55.6583677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-14T21:14:56.7784854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:14:57.8985736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:14:59.0087170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-14T21:15:00.1288210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-14T21:15:01.2389732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:02.3484623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:03.4685347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:15:04.6085454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:05.7186858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-14T21:15:06.8388148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:15:08.1092400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T21:15:09.2193796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-14T21:15:10.3295270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:15:11.4489945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-14T21:15:12.5690937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-14T21:15:13.6793146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-14T21:15:15.7193754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T21:15:16.8295524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:15:17.9397909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-14T21:15:19.0489391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:15:20.1590803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-14T21:15:21.2694658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T21:15:22.3891468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T21:15:23.4994352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-14T21:15:24.6098075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T21:15:25.7398910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T21:15:26.8500160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T21:15:27.9597344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-14T21:15:29.9894708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-14T21:15:31.0996287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,67.67,0
2022-04-14T21:15:33.2094640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-14T21:15:34.3197004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-14T21:15:35.4397937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T21:15:36.5599920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T21:15:37.6701339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:15:38.7902145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-14T21:15:39.9003632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:15:41.0106026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:15:42.1297075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-14T21:15:43.2597392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T21:15:44.3798369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-14T21:15:46.3900689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-14T21:15:47.5201280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-14T21:15:48.6302917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:49.7404168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-14T21:15:50.8704727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T21:15:51.9903362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:53.1005103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:15:54.2205982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T21:15:55.3402964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:15:56.4603944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T21:15:57.6103673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T21:15:59.6008722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T21:16:00.7110220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-14T21:16:01.8311151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:16:03.9211310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T21:16:05.9910902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-14T21:16:08.0909113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T21:16:10.0812053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:16:11.2058109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T21:16:12.3215043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:16:13.4316549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-14T21:16:15.5015940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:16:16.6111546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:16:17.7314166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:16:18.8515186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-14T21:16:19.9716856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T21:16:21.0917881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-14T21:16:22.2009857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-14T21:16:23.3212685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:16:24.4314222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:16:26.5120371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:16:28.6119341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T21:16:29.7320293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:16:30.8516373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:16:31.9717723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:16:33.0818994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-14T21:16:34.1920463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:16:35.3121529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:16:36.4218997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:37.5520825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:16:38.6622474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T21:16:39.7823495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T21:16:40.9024536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:42.0116069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:43.1616388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:16:44.2717928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T21:16:46.2920506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:16:47.4519979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T21:16:48.5721977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:16:49.6923287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:16:50.8224143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:16:51.9325197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:16:53.0426608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:54.1627600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:56.2028737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:16:58.2230346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:00.3228520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:02.4127124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:17:04.5027711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-14T21:17:05.6130975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-14T21:17:06.7232523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T21:17:07.8433236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:09.9132946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:11.9933920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:17:13.1234505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:17:15.3626585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:17:17.2932199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:18.4133201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:17:19.5234753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:20.6435671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:21.7630203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-14T21:17:22.8930673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:17:24.0231456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:17:25.1432332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:17:26.2633098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:17:27.3830347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T21:17:28.5032997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:17:30.6041041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:17:31.7232088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T21:17:32.8532676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:17:33.9636820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:17:35.0937275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T21:17:36.2038671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T21:17:37.3239662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,66.63,0
2022-04-14T21:17:38.4440624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-14T21:17:39.5740993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T21:17:40.6842684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:17:41.8043788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:17:42.9236480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T21:17:45.0335845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-14T21:17:46.1746061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T21:17:47.3036463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T21:17:49.4137760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T21:17:51.5146606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T21:17:53.6045162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T21:17:55.6047777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T21:17:57.7042236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T21:17:59.7144991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T21:18:01.7946538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-14T21:18:03.9051488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T21:18:05.9143574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:18:07.9345202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T21:18:09.9945098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:18:11.9947578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:18:13.9950138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:16.0251816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:18:18.1050873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:18:20.0955128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:22.1050072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:23.2253994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:24.3458289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:25.4550182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:26.5750974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:27.6852674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:18:28.8153309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:18:29.9254675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:31.0356222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T21:18:32.1458910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:18:33.2560471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:34.3761420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:35.4852951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:18:36.5955116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:18:37.7155801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:18:38.8357259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:18:39.9657397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T21:18:41.0758822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T21:18:42.1857854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:18:43.2960325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:18:44.4160986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:45.5362310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:18:46.6563219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:18:47.7664741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-14T21:18:49.8065472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T21:18:50.9366075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:18:52.0567078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:18:54.1167074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:18:56.2066654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:18:58.2069318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:19:00.3067323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:19:01.4268347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:19:02.5369846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:19:04.6069000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:19:06.9168209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T21:19:08.6970387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:19:10.7073212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-14T21:19:11.8273496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T21:19:12.9364944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T21:19:14.0566005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:19:16.1165704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-14T21:19:18.1168521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T21:19:19.2269901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:19:20.3371308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T21:19:21.4572346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T21:19:23.5172257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:19:24.6373166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:25.9973705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:27.1174725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:19:28.2375712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-14T21:19:29.3477286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T21:19:31.4077176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:19:32.5278086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:19:33.6479202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T21:19:35.7079119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T21:19:36.8180680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:19:37.9381513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:19:39.0472994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:19:40.1674035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:19:41.2775438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:19:42.3976494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:43.5177472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:44.6279027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:45.7380352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:19:47.8278746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:19:48.9480020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:19:50.0680976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:19:52.1181494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:19:54.2279014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:19:55.3479771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-14T21:19:57.4179486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T21:19:59.4988437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T21:20:01.4881495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:20:03.4883992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:20:04.6085168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:05.7186424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:20:06.8387660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:20:08.9086901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:20:10.0188444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:20:11.1389118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:12.2490832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:13.3691849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:20:14.4892823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:20:15.6199204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:20:16.7284957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:20:17.8386397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:20:18.9494459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:20:20.0587913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:20:21.1790868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:20:22.2892270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:20:23.3994469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:24.5095856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:20:25.6396246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:20:26.7487968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:20:27.8590595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:20:28.9693135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:20:30.0894070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:20:31.1995560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:20:32.3097032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T21:20:33.4298880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:20:34.5390630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:20:35.6690988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T21:20:36.7792768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:20:37.8894125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:20:39.9195400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T21:20:41.0399121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-14T21:20:42.1599817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:20:44.2100429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T21:20:45.3303004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T21:20:46.4495614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T21:20:47.5597036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T21:20:48.6799205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:20:50.7001504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T21:20:51.8202557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T21:20:52.9503096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:20:54.0604521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:20:55.1805648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:20:56.2907016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:20:57.4307020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T21:20:58.5398758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T21:20:59.6500083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:21:00.7601560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T21:21:01.8802584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:21:02.9904743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:21:04.1105723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:21:05.2307273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:21:06.3508263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:21:07.4908410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T21:21:08.6022412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:21:09.7310180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:21:10.8403561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:21:11.9606182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:21:13.0810190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-14T21:21:14.1912696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:21:15.3004097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:21:16.4205029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:21:17.5605036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:21:18.6707144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:21:19.7908155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-14T21:21:20.9109224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:21:22.0310205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T21:21:23.1411590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:21:24.2613484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:21:25.3714893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T21:21:26.4911663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:21:27.6212313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:21:28.7313611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:21:29.8517114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:21:30.9809769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:21:32.0911224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T21:21:33.2211571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:21:35.3011015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:21:36.4211875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:21:37.5313347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T21:21:38.6813063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:21:39.8014012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T21:21:40.9215083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:21:42.0417556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-14T21:21:43.1618724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T21:21:44.2816903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T21:21:45.4117404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:21:46.5318497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:21:47.6619004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:21:48.7919637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-14T21:21:49.9120576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:21:51.0222104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:21:52.1423050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:21:53.2723632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:21:54.3924632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-14T21:21:55.5121847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:21:56.6323082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:21:57.7524142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:21:58.8824699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:22:00.0225364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:22:01.1326709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:22:03.2321202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:22:04.3423935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:22:05.4725657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:22:06.5827308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-14T21:22:07.7028382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-14T21:22:08.8229319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:22:09.9529841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:22:12.0229125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:22:13.1424511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-14T21:22:14.2625441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T21:22:15.3726885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:22:16.4927987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:22:17.6128640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:22:18.7230313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:22:19.8432249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:22:20.9734032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-14T21:22:22.0825446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:22:23.1930570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T21:22:24.3131624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-14T21:22:25.4432651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-14T21:22:26.5633703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-14T21:22:27.6735297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:22:29.7136924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:22:30.8228327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:22:31.9529396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:22:33.0732144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:22:34.1933223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:22:35.3034646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:22:36.4235738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:22:37.5337061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:22:38.6537828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:22:39.7639641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T21:22:40.8731088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:22:41.9932225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:22:43.1033514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T21:22:44.2234492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:22:45.3337779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:22:46.4538427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T21:22:47.5633051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T21:22:48.6734372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:22:49.7836796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:22:50.9039706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:22:52.0242372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:22:53.1343721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:22:54.2435278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:22:55.3735892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:22:56.4837273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:22:57.5938745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T21:22:58.7140807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:22:59.8242498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T21:23:00.9542816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:23:02.0744173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:23:03.1845465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:23:04.2946935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:23:06.3347699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T21:23:07.4548478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T21:23:08.5640255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:23:09.6741644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:23:10.7943175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:23:11.9044689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T21:23:13.0245689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T21:23:14.1448781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-14T21:23:15.2649665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:23:16.3742277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:23:17.4843628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:23:18.6144359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:23:19.7269462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T21:23:20.8446877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-14T21:23:21.9548091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:23:23.0948058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T21:23:24.2149467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T21:23:25.3250806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-14T21:23:26.4352156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T21:23:27.5551232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:23:28.6645889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T21:23:29.7747371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-14T21:23:30.9050461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T21:23:32.0356976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T21:23:33.1647519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-14T21:23:34.2848475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T21:23:35.4051539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:23:37.4354733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-14T21:23:38.5450332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:23:39.6653304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:23:40.7754805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:23:41.8856210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T21:23:43.0056874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T21:23:44.1258661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:23:45.2493089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:23:46.3557649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T21:23:47.4858238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T21:23:48.6059318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-14T21:23:49.7260204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T21:23:50.8461331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:23:51.9655232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T21:23:53.0756703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:23:54.1958226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:23:55.3159333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T21:23:56.4264720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-14T21:23:57.5595495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:23:58.6656998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:23:59.7758356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:24:00.8959266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T21:24:02.0160006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T21:24:03.1465274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-14T21:24:04.2666531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:24:05.3758171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:24:06.4859403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T21:24:07.5960784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:24:08.7161609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:24:09.8263292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T21:24:10.9364690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T21:24:12.0466115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:24:13.1567614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:24:14.2770395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:24:15.3967078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-14T21:24:16.5064144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T21:24:17.6265763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:24:18.7367294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:24:19.8468872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:24:20.9570180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T21:24:22.0671639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:24:23.1773121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-14T21:24:24.3069524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-14T21:24:25.4668983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:24:26.5770266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T21:24:27.6971160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:24:28.8072634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:24:29.9174049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:24:31.0374800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T21:24:32.1468381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T21:24:33.2569754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:24:34.3771243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:24:35.4972104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T21:24:36.6073690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:24:38.6431860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T21:24:39.7575985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T21:24:40.8776901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:24:41.9977899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T21:24:43.1075535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-14T21:24:44.2178392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:24:45.3379406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:24:46.4580383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T21:24:47.5876527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:24:48.6977926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:24:49.8079295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T21:24:50.9280104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:24:52.0382272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T21:24:53.1473780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-14T21:24:54.2575223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-14T21:24:55.3875537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T21:24:56.4977960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:24:57.6081965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T21:24:58.7278757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T21:24:59.8380176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:25:00.9581110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T21:25:02.0682558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T21:25:03.1784150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:25:04.3084574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T21:25:05.4301131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T21:25:06.5383086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:25:07.6615402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T21:25:08.7784965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:25:09.9085394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:25:11.0286468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T21:25:12.1387961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T21:25:13.2480070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:25:14.3681124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:25:15.4882183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T21:25:16.5985813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T21:25:17.7087264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:25:18.8287965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:25:19.9389766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:25:21.0590615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-14T21:25:22.1692083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:25:23.2783607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T21:25:24.3984549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-14T21:25:25.5285175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:25:26.6586577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:25:27.7688035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:25:28.8889545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:25:29.9990833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T21:25:31.1192467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T21:25:32.2395157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T21:25:34.3294240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-14T21:25:35.4487007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:25:36.5690390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:25:37.6891201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T21:25:38.7993050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T21:25:39.9094347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-14T21:25:41.0295323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:25:42.1396776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T21:25:43.2498341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:25:44.3798531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T21:25:45.4890328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T21:25:46.6091289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T21:25:47.7194121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:25:48.8400551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T21:25:49.9491889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:25:51.0693055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:25:52.1794343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:25:53.2896999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T21:25:54.3998374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-14T21:25:55.5199352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:25:56.6499909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:25:57.7601501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T21:25:58.8702856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T21:25:59.9903878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T21:26:01.1197124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T21:26:02.2398157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:26:03.3599527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T21:26:04.4800583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T21:26:05.5902069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:26:06.7099007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T21:26:07.8200517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T21:26:08.9401593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-14T21:26:10.0502958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:26:11.1803317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T21:26:12.2905012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:26:13.4006474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:26:14.5107815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-14T21:26:15.6300409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:26:16.7501579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-14T21:26:17.8607086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-14T21:26:18.9708526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:26:20.0909563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:26:21.2011036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:26:22.3202079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:26:23.4303505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:26:24.5349243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:26:25.6367568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:26:26.7657333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T21:26:27.8858532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T21:26:28.9959823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T21:26:30.1061256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:26:31.2162707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:26:32.6161610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-14T21:26:33.7362622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-14T21:26:34.8463961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:26:35.9764624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-14T21:26:37.1065769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:26:38.2157604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:26:40.2966598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:26:42.3168146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:26:44.4166283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T21:26:46.4865778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T21:26:47.6066795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:26:48.9965994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:26:50.1266623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:26:51.2362910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:26:52.3568664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:26:53.4661910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T21:26:54.5801833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:26:55.6864905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:26:56.8065730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T21:26:57.9368202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:26:59.0568993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:27:00.1670703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T21:27:01.2869563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:27:02.3971333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:27:03.5072701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:27:04.6174220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T21:27:05.7275731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-14T21:27:06.8466730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T21:27:07.9667612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T21:27:09.0868678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:27:10.1970108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:27:11.3071623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:27:12.4272695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T21:27:13.5470987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:27:14.6572746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:27:15.7674249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:27:16.8775605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:27:18.0076075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:27:19.1179757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:27:20.2370781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-14T21:27:21.3472258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-14T21:27:22.4772796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:27:23.6073420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:27:24.7174795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T21:27:25.8375811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T21:27:26.9577081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:27:28.0977412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:27:29.2079122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:27:30.3279908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:27:31.4580270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:27:32.5882913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:27:33.7078672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T21:27:34.8182449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T21:27:35.9376495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:27:37.0877527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:27:38.2478186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T21:27:39.3579497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T21:27:40.4884403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T21:27:41.6085288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:27:42.7186749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-14T21:27:43.8387909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:27:44.9578789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T21:27:46.0779818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T21:27:47.2179978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:27:48.3583288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:27:49.4684803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:27:50.5886476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-14T21:27:51.7087469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:27:52.8281431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-14T21:27:53.9482357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T21:27:55.0584467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T21:27:56.1785559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T21:27:57.2820569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-14T21:27:58.4088491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T21:27:59.5189923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-14T21:28:00.6292950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T21:28:01.7489676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-14T21:28:02.8690615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-14T21:28:03.9792023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-14T21:28:05.0993043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-14T21:28:06.2194159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-14T21:28:07.3285778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-14T21:28:09.4194085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:28:11.4993227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:28:12.6096523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-14T21:28:13.7287802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:28:14.8488760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-14T21:28:15.9590158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T21:28:17.0692591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T21:28:18.1893510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-14T21:28:19.3094891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-14T21:28:20.4397752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T21:28:21.5499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-14T21:28:23.6098952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T21:28:24.7200471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-14T21:28:25.8394937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-14T21:28:26.9494314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-14T21:28:28.0695077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-14T21:28:29.1796752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T21:28:30.2901357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-14T21:28:31.4201696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T21:28:32.5303552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-14T21:28:33.6394960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:28:34.7497085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:28:35.8698008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T21:28:37.0004373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-14T21:28:38.1096041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:28:39.2201421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:28:40.3404449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-14T21:28:41.4605373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:28:42.6005658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:28:43.7198524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-14T21:28:44.8399278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T21:28:45.9501002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-14T21:28:47.0608039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-14T21:28:48.1799077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T21:28:49.3000151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-14T21:28:50.4101606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-14T21:28:51.7504352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-14T21:28:52.8706246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-14T21:28:53.9807735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-14T21:28:55.1109579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-14T21:28:56.2302766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-14T21:28:57.3404268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:28:58.4505757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T21:28:59.5608888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:29:00.6712003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-14T21:29:01.8012480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:29:02.9103998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:29:04.0204875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:29:05.1306402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:29:06.2510139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T21:29:07.3607686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:29:08.4709158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-14T21:29:09.5910097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T21:29:10.7112792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-14T21:29:11.8415588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:29:12.9606594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T21:29:14.0907315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:29:15.2108231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T21:29:16.3309538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:29:17.4610133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:29:18.5711609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T21:29:19.6912612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:29:20.8113581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T21:29:21.9516739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-14T21:29:23.0619440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-14T21:29:24.1858788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T21:29:25.3111836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:29:26.4312908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:29:27.5513874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:29:28.6617162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:29:29.8017341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-14T21:29:30.9113041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T21:29:32.0513080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T21:29:34.1013347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:29:35.2114753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-14T21:29:36.3315773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-14T21:29:37.4516771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-14T21:29:38.5717918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:29:39.6920317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:29:40.8220809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:29:41.9323220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:29:43.0623694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-14T21:29:44.1824712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-14T21:29:45.3125335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:29:46.4217669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:29:47.5418456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:29:48.6520249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-14T21:29:49.7621801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-14T21:29:50.8822585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T21:29:51.9924004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:29:53.1119372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T21:29:54.2320135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T21:29:55.3421821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:29:56.4722580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T21:29:57.5923697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:29:58.7025410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T21:29:59.8127452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T21:30:00.9228865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-14T21:30:02.0530277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T21:30:03.1731316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T21:30:04.2832804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-14T21:30:05.4123456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:30:06.5226305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-14T21:30:07.6327667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T21:30:08.7528761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-14T21:30:09.8630104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:30:10.9731552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T21:30:12.0932475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T21:30:13.2827981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-14T21:30:14.4130012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-14T21:30:15.5331016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T21:30:16.6432414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:30:17.7635431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-14T21:30:18.8736896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T21:30:19.9828422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-14T21:30:21.0929920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:30:22.2130970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:30:23.3431174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:30:24.4532891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-14T21:30:25.5733864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:30:26.6835292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-14T21:30:27.7936675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T21:30:28.9140305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:30:30.0232930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-14T21:30:31.1334425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-14T21:30:32.2535475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-14T21:30:33.3736519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T21:30:34.5634470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-14T21:30:35.6935427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-14T21:30:36.8136265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-14T21:30:37.9237909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-14T21:30:39.0638159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-14T21:30:40.1839165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-14T21:30:41.2940620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T21:30:42.4142013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:30:43.5343249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:30:44.6444698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-14T21:30:45.7738117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-14T21:30:46.8939120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:30:48.0140123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:30:49.1241648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-14T21:30:50.2443075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-14T21:30:51.3544512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-14T21:30:52.4646517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-14T21:30:53.5947221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:30:54.7148176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-14T21:30:55.8354010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T21:30:56.9440658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T21:30:58.0741122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-14T21:30:59.1842603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T21:31:00.3043611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T21:31:01.4146079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T21:31:02.5247375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:31:03.6448440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T21:31:04.7549914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T21:31:05.8750850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:31:06.9852331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T21:31:08.0943920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:31:09.2045348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-14T21:31:10.3248051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:31:11.4450774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-14T21:31:12.5552221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T21:31:13.6846255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-14T21:31:14.7947948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:31:15.9049344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-14T21:31:17.0250123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T21:31:18.1351966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T21:31:19.2556354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T21:31:20.3747445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T21:31:21.4848892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-14T21:31:22.6051958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T21:31:23.7354342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-14T21:31:24.8555186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:31:25.9657447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T21:31:27.0858405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-14T21:31:28.2059195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-14T21:31:29.3156318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-14T21:31:30.4257815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-14T21:31:31.5359250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T21:31:32.6560245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-14T21:31:33.7761269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T21:31:34.8952418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:31:36.0153384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T21:31:37.1254811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-14T21:31:38.2455830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T21:31:39.3756348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T21:31:40.4858724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-14T21:31:41.6059495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T21:31:42.7161277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T21:31:43.8461897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-14T21:31:44.9563136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-14T21:31:46.0664665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-14T21:31:47.1865685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-14T21:31:48.2957689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-14T21:31:49.4060281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:31:50.5161665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T21:31:51.6363801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T21:31:52.7466724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T21:31:53.8667614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-14T21:31:54.9858653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:31:56.0960152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-14T21:31:57.2061526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:31:58.3162990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:31:59.4364112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-14T21:32:00.5465465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-14T21:32:01.6568840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:32:02.7670307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:32:03.8970904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T21:32:05.0161760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T21:32:06.1263519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T21:32:07.2364856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:32:08.3466262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:32:10.4066173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:32:11.5267532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T21:32:12.6468495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-14T21:32:13.7569882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T21:32:14.8770915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T21:32:15.9872350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:32:17.1073433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-14T21:32:18.2374080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T21:32:19.3475377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T21:32:20.4676611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T21:32:21.5767803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-14T21:32:22.6869254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-14T21:32:23.8071583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T21:32:24.9274650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T21:32:26.0575105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T21:32:27.1776215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-14T21:32:28.2978496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T21:32:29.4274933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-14T21:32:30.5378365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-14T21:32:31.6571485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:32:33.7071642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T21:32:34.8372391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:32:35.9573539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T21:32:38.0475676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T21:32:39.1676776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T21:32:41.2177135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-14T21:32:43.3075665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:32:44.4276677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:32:45.5577171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:32:46.6877755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:32:47.7979228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:32:49.8180831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:32:50.9681260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:32:52.0783633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:32:53.1880992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:32:54.3083143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-14T21:32:55.4881607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:32:56.6006894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:32:57.7386293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:32:58.8579408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:32:59.9780452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:33:01.0984082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T21:33:02.2085444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-14T21:33:03.3287109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:33:04.4384573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:33:05.5486005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:33:06.6687019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-14T21:33:07.7887984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T21:33:08.8989563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-14T21:33:10.0190445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:33:11.1292806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:33:12.2483702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:33:13.3784707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:33:14.4886227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:33:15.6087253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:33:16.7188628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:33:17.8489277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:33:18.9692693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-14T21:33:20.0789948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T21:33:21.1893372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-14T21:33:22.2986739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:33:23.4189143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:33:24.5290616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:33:25.6491530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:33:26.7592977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:33:27.8793985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T21:33:28.9895490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T21:33:30.1196905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:33:31.2497514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:33:32.3598962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T21:33:33.4789879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:33:34.5891555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:33:35.6993034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:33:36.8094501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-14T21:33:37.9295459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T21:33:39.0496432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:33:40.1698304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:33:41.2998856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-14T21:33:42.4498652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-14T21:33:43.5601582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-14T21:33:44.6703074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:33:45.8003736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:33:46.9194424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T21:33:48.0396656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-14T21:33:49.1503634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T21:33:50.2605131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:33:51.3895797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:33:52.5002111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:33:53.6143613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:33:54.7205811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:33:55.8435782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:33:56.9597674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T21:33:58.0798909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:33:59.1900334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:34:00.3200908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T21:34:01.4402036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-14T21:34:02.5603003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-14T21:34:03.6803784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-14T21:34:04.7905498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T21:34:05.9106411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T21:34:07.0307170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-14T21:34:08.1508522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-14T21:34:09.2609846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T21:34:10.3803087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T21:34:11.4904871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T21:34:12.6007114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:34:13.7108518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T21:34:14.8309339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-14T21:34:15.9406231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T21:34:17.0507758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-14T21:34:18.2008028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-14T21:34:19.3111434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T21:34:20.4304614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-14T21:34:21.5406330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-14T21:34:22.6507839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T21:34:23.7808316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:34:24.8913437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:34:26.0016351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-14T21:34:27.1209532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T21:34:28.2410653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T21:34:29.3711346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:34:30.4812713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-14T21:34:32.5113575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-14T21:34:33.6215267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:34:35.7318269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-14T21:34:37.8316268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-14T21:34:39.9216057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-14T21:34:41.9318550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:34:44.0317657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:34:46.1419486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:34:48.2218535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-14T21:34:50.3419486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:34:52.4118961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:34:54.4421642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:34:56.5122589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:34:58.5224664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T21:35:00.6322469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-14T21:35:02.6524062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-14T21:35:04.7226266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-14T21:35:06.7427917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-14T21:35:08.8226962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:35:10.8628929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:35:12.9228779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:35:15.0326272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T21:35:20.1624281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-14T21:35:24.2933846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-14T21:35:28.4333870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:35:32.5933624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:35:33.7236292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T21:35:35.7438456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:35:37.8239295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:35:39.8430764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:35:41.9240029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T21:35:43.9433756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:35:46.0133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:35:47.1533649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:35:48.2635369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:35:49.3836333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:35:50.5037486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:35:51.6238385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:35:52.7439531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:35:53.8640160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T21:35:54.9842126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:35:56.0938473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:35:57.2140313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:35:58.3242013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:35:59.4642708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:36:00.5943432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:36:01.7038751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:36:02.8144973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:36:03.9242355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:36:05.0445213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:36:06.1546680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:36:07.2748414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:36:08.3939195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:36:09.5040899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:36:10.6142412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:36:11.7243858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:36:12.8350319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:36:13.9541266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:36:15.0742472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:36:16.1843741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:36:17.2945774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:36:18.4146781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-14T21:36:19.5249058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T21:36:20.6449653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:36:21.7551409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T21:36:22.8652805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T21:36:23.9745218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-14T21:36:25.0951690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:36:26.2053069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:36:27.3253879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:36:28.4455109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:36:29.5546622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T21:36:30.6747744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T21:36:31.8048227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:36:32.9149644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:36:34.0251087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-14T21:36:35.1452565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T21:36:36.2648421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T21:36:37.3849666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-14T21:36:38.4951615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:36:39.6053177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:36:40.7254118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-14T21:36:41.8360696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-14T21:36:42.9656128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:36:44.0757583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:36:45.2058897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:36:46.3160348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-14T21:36:47.4252886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:36:48.5453733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-14T21:36:49.6556009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:36:50.7758028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:36:51.8855225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:36:52.9960707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:36:54.1062155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:36:55.2356695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T21:36:56.3460117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-14T21:36:57.4561512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T21:36:58.5756704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:36:59.6859681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-14T21:37:00.7961265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-14T21:37:01.9162313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-14T21:37:03.0263568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-14T21:37:04.1365228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T21:37:05.2665341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T21:37:06.3767050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-14T21:37:07.4862342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-14T21:37:08.5963918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T21:37:09.7065202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-14T21:37:10.8266247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:37:11.9467235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-14T21:37:13.0568682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:37:14.1761333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-14T21:37:15.3066003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-14T21:37:17.3466740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T21:37:19.4162272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:37:20.5363465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T21:37:21.6465219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T21:37:22.7768971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T21:37:23.8870682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T21:37:25.0072748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-14T21:37:26.1274136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T21:37:27.2366041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:37:28.3467485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-14T21:37:29.4568957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T21:37:30.5775626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T21:37:31.6966816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-14T21:37:33.7168276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T21:37:34.8270409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:37:35.9472767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T21:37:37.0673862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T21:37:38.1775353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:37:39.2976314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-14T21:37:40.4077739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:37:41.5272316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:37:42.6373732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T21:37:43.7574507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-14T21:37:44.8676282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-14T21:37:45.9778335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-14T21:37:47.0974547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T21:37:48.2175353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T21:37:49.3675304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-14T21:37:50.4776690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:37:51.5981790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-14T21:37:52.7074959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-14T21:37:53.8178337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-14T21:37:54.9381326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-14T21:37:56.0482978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T21:37:57.1684012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-14T21:37:58.2777111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-14T21:37:59.3881036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T21:38:00.5083060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-14T21:38:01.6184518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-14T21:38:02.7485068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-14T21:38:03.8578680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-14T21:38:04.9879205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T21:38:06.0980749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:38:07.2280997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T21:38:08.3382706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T21:38:09.4583541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T21:38:10.5784751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-14T21:38:11.6880485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-14T21:38:12.8081435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-14T21:38:13.9182884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-14T21:38:15.0383872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:38:16.1684218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-14T21:38:17.2885480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:38:18.3986928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-14T21:38:20.4188654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:38:21.5289388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:38:22.6390749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T21:38:23.7691805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-14T21:38:24.8884572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T21:38:25.9986191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-14T21:38:27.1087753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:38:28.2388000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-14T21:38:29.3490272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T21:38:30.4591708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:38:31.5694871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:38:32.6995442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:38:33.8086956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:38:34.9287918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T21:38:36.0392629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T21:38:37.1694814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T21:38:38.2995290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T21:38:39.4097541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T21:38:40.5288499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-14T21:38:41.6389895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-14T21:38:42.7682954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-14T21:38:43.8704039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:38:44.9749844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:38:46.1050467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-14T21:38:47.2142629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T21:38:48.3443341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-14T21:38:49.4544746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T21:38:50.5745697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:38:51.6946687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:38:52.8147654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-14T21:38:53.9348687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-14T21:38:55.0549670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-14T21:38:56.1651304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-14T21:38:57.2852186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T21:38:58.4152811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-14T21:38:59.5552618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:39:00.6746322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-14T21:39:01.7947626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-14T21:39:02.9148686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-14T21:39:05.0146524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:39:06.1248273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:39:07.2453881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-14T21:39:08.3555460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-14T21:39:09.4855883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-14T21:39:10.6156410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T21:39:11.7358232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:39:12.8654213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-14T21:39:13.9855224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-14T21:39:15.1156287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-14T21:39:17.1258352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T21:39:18.2459726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:39:19.3552234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T21:39:21.4252698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:39:22.5454789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T21:39:23.6655775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T21:39:24.8056070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-14T21:39:25.9256862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:39:27.0358354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T21:39:28.1559412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T21:39:29.2661311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:39:30.3961949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-14T21:39:31.5562570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-14T21:39:32.6763385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-14T21:39:33.7865118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T21:39:34.9066114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-14T21:39:36.0257060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T21:39:37.1458087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-14T21:39:38.2659107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-14T21:39:39.3862299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-14T21:39:40.5063273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-14T21:39:41.6363836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-14T21:39:42.7560496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:39:43.8761441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-14T21:39:44.9962409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-14T21:39:46.1163441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-14T21:39:47.2265063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T21:39:48.3465986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-14T21:39:49.4567451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-14T21:39:50.5765965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-14T21:39:51.7067187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-14T21:39:52.8268294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:39:53.9568802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:39:55.0769823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-14T21:39:56.1971470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:39:58.2073598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-14T21:39:59.3364176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:40:00.4664753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:40:01.5766209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:40:02.7066839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:40:03.8168893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-14T21:40:04.9569066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:40:06.0670540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:40:07.1871282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:40:08.2972928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-14T21:40:09.4273268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T21:40:10.5374886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:40:11.6575981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:40:12.7877528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:40:13.9178097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:40:15.0379106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:40:16.1669897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:40:18.2371178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:40:20.3074052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:40:22.3176552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:23.4580637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:24.5881317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:25.7082212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:26.8383071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-14T21:40:30.9683518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-14T21:40:35.0979087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-14T21:40:39.2380524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-14T21:40:43.3681656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-14T21:40:47.4882540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:40:48.6182947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T21:40:50.1187318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T21:40:51.2588041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T21:40:52.3790853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:40:53.4981930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:54.6282425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T21:40:55.7383856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-14T21:40:56.8784236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-14T21:40:57.9888664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:40:59.1089756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:41:00.2290706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-14T21:41:01.3392172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-14T21:41:02.4593214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T21:41:03.5794186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T21:41:04.7085679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-14T21:41:05.8188833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:41:06.9389674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T21:41:09.0288362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T21:41:10.1588898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-14T21:41:11.2988798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:41:12.4092421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:41:14.4498010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-14T21:41:15.5689839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T21:41:16.6890750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-14T21:41:17.8092339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:41:18.9392912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:41:20.0494950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:41:21.1795584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-14T21:41:22.2996554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:41:23.4197635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-14T21:41:24.5398333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-14T21:41:25.6500132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T21:41:26.7701019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:41:27.8902062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:41:28.9993578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:41:30.1194572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:41:31.2495107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:41:32.3596711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:41:33.4797547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:41:35.5200217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-14T21:41:36.6400681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-14T21:41:37.7502086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T21:41:38.8905463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T21:41:40.0098957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-14T21:41:41.1201560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-14T21:41:42.2502124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-14T21:41:43.3604883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-14T21:41:44.4805849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-14T21:41:46.5306974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T21:41:47.6508040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:41:48.7709002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-14T21:41:49.8900042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-14T21:41:51.0103213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-14T21:41:52.1304221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-14T21:41:53.2605662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-14T21:41:54.3707385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-14T21:41:55.4908381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-14T21:41:56.6009842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T21:41:57.7211525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-14T21:41:58.8611230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-14T21:41:59.9912117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T21:42:01.1104492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-14T21:42:02.2404958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-14T21:42:03.3606969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T21:42:04.4807824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-14T21:42:05.6009321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T21:42:06.7210373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-14T21:42:07.8411961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-14T21:42:08.9712386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T21:42:10.0814017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T21:42:11.2114613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-14T21:42:12.3316109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-14T21:42:13.4616889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-14T21:42:14.5808972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-14T21:42:15.6911256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-14T21:42:17.7312091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-14T21:42:18.8413492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T21:42:19.9614694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:42:21.0815595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:42:22.2011585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-14T21:42:24.2214949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-14T21:42:25.3416399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-14T21:42:26.4617280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-14T21:42:27.5818370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T21:42:28.7019263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-14T21:42:29.8121557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T21:42:30.9421895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T21:42:32.0620353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-14T21:42:33.1822966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-14T21:42:34.3123516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-14T21:42:35.4318346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:42:36.5519300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-14T21:42:37.6718057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:42:38.7919095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:42:39.9119806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:42:41.0221610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:42:42.1422503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:42:43.2623474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:42:44.3924117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:42:45.5125089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:42:46.6226599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T21:42:47.7427557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T21:42:48.8618586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T21:42:49.9819738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:42:51.1020774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:42:52.2321179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-14T21:42:53.3621560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:42:54.4924333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-14T21:42:55.6025772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:42:56.7226791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:42:58.8378879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T21:42:59.9923744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:43:01.1025244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:43:03.1330914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-14T21:43:05.2230111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-14T21:43:07.2233590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-14T21:43:08.3633940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-14T21:43:09.4934527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-14T21:43:10.6125713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-14T21:43:12.6329648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-14T21:43:13.7530654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T21:43:14.8731654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T21:43:16.9232077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T21:43:18.0433009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-14T21:43:19.1534420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T21:43:21.2233997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-14T21:43:23.2336478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-14T21:43:25.3132172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:43:26.4334919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:43:27.5636717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:43:28.6837690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:43:29.8038405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T21:43:30.9143769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:32.0341103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:43:33.1534830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:43:34.2738506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:43:35.4039199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:36.5240625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:37.6642503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:43:38.7744137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T21:43:39.8935279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:43:41.0136254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:43:42.1337259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:43:43.2538254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:43:44.3739276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T21:43:45.4940017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T21:43:47.5341205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:43:48.6641728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:43:49.7842655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:43:50.9043890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:43:52.0245324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:43:53.1440953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:43:54.2542332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:55.3743418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T21:43:56.4844879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:57.5948111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:43:58.7248751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:43:59.8449645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T21:44:00.9551074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-14T21:44:02.0746001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:44:03.2046571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:44:04.3247303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T21:44:05.4349002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-14T21:44:06.5550013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:44:07.6751009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T21:44:08.8051583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T21:44:09.9252340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:44:11.2753651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-14T21:44:12.4054113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:44:13.5354641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:44:14.6555755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T21:44:16.7654399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:44:18.8354071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T21:44:20.8148686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:22.8151167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:44:23.9352220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:44:25.0652776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:44:26.1853735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:44:27.3055643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-14T21:44:28.4355965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:44:29.5656826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:30.6857545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:31.8058823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T21:44:32.9259891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:34.0460871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T21:44:35.1661813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:44:36.2852651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:44:37.4153246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:38.5354505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:39.6655965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:44:40.7956293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:44:41.9058114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:44:43.0260502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:44.1560904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:45.2657482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:46.3859070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:44:47.5159607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:44:48.6261806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:44:49.7562367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:50.8808103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:52.0064413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:54.0160364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:44:55.1362674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-14T21:44:59.2663280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-14T21:45:03.4161834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:45:04.5362720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:45:06.0368599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:45:07.1569463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:45:08.2770503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:45:10.3171221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:45:11.4471605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:45:12.5672570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:45:13.6873895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:45:14.8171805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:45:15.9468535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:45:17.0570058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:45:18.1771050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:45:19.2972014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:45:20.4173044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:45:21.5373980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:45:22.6674523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T21:45:23.7875573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:45:24.8977044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T21:45:26.0178048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-14T21:45:27.1271064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T21:45:28.2472228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-14T21:45:29.3673223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-14T21:45:30.4899470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:45:31.6274233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-14T21:45:32.7475289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-14T21:45:33.8580873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:45:35.9379813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:45:37.0680183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-14T21:45:38.1881432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-14T21:45:39.3082537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:45:40.4474345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:45:41.5576015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:45:42.6879711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-14T21:45:46.8377183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-14T21:45:50.9682907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-14T21:45:55.1181661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:45:56.2582042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:45:57.7387282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:45:58.8588903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:45:59.9988894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-14T21:46:04.1281677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-14T21:46:08.2682689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-14T21:46:09.3983266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T21:46:10.8987331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:12.0092389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:46:13.1293411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:46:14.2388810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:15.3591132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T21:46:16.4692602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T21:46:17.5894387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T21:46:18.7095399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-14T21:46:19.8289760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:46:20.9490549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T21:46:22.0692674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:46:23.1794146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:24.2994947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T21:46:25.4295512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T21:46:26.5496490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:46:27.6697792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:28.7789370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:29.9089605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:31.0192175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:46:32.1395472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:46:33.2795253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:34.3896955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:35.5097938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:46:36.6199420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:46:37.7392835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:46:38.8593858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:46:39.9895463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T21:46:41.0997159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T21:46:42.2098606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-14T21:46:43.3299578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T21:46:44.4401069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T21:46:45.5602082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T21:46:46.6803993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:46:47.8004772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T21:46:48.9195945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-14T21:46:50.0496496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T21:46:51.1701802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:46:52.2932561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T21:46:53.4204959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:46:54.5399554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T21:46:55.6501069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-14T21:46:56.7703323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T21:46:57.8904262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T21:46:59.0108244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:47:00.4101796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T21:47:01.5203477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:47:02.6404524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:47:03.7707069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T21:47:04.8908042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T21:47:06.0109062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T21:47:07.1305784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T21:47:08.2533606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T21:47:09.3707825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:47:10.5135555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T21:47:11.6309440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-14T21:47:12.7510245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T21:47:13.8612053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T21:47:14.9813053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T21:47:16.2110539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-14T21:47:17.3211889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:47:18.4313398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T21:47:19.5509305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T21:47:20.6809905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T21:47:21.7911329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T21:47:22.9211922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T21:47:24.0412934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T21:47:25.1613959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T21:47:26.2715313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:47:27.3917091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T21:47:28.5108175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T21:47:29.6309101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:47:30.7709213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:47:31.8910758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:47:33.0111717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:47:34.1312756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T21:47:35.2414257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:47:36.3615202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:37.4716792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:47:38.5919141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:47:39.7119795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:47:40.8420644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:47:41.9522074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T21:47:43.0713820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:44.1914752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:45.3020321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:46.4221393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:48.4323504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:49.5514971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:50.6717834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:47:51.8118012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:52.9418944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:54.0520408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:55.1721438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:47:56.2924400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:57.4026136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:47:58.5226765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:47:59.6318318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:00.7519322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:48:01.8823015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:48:02.9925827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:48:04.1119724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:48:05.2221766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:06.3422850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:48:07.4625127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:48:08.5826012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T21:48:09.7027094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T21:48:10.8227951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T21:48:11.9429694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:48:13.0630680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:48:14.5625916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T21:48:15.6826911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:48:17.1823562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:18.3024502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:19.4225930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T21:48:20.5329395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T21:48:21.6629590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:48:22.7830905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:48:23.9034120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:25.0234980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:48:27.0427469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:48:29.1236395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T21:48:30.2428621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T21:48:31.3737789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:32.4829635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:33.6229238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:34.7331056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:35.8531993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:36.9633338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:38.0734882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:39.2035366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:40.3335931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:41.4434127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:48:42.5635100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:43.6935735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:44.8136752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:45.9242038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:48:47.0433119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:48:48.1534602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:49.2738523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:48:50.3939558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:51.5240089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:52.6343660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T21:48:53.7636210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T21:48:54.8737576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:48:55.9938546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:57.1145187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:48:58.2246476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:48:59.3537071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:49:00.4738104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T21:49:01.5840269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T21:49:03.6440138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:49:04.7740684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:49:05.8842250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:49:07.0043179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:49:08.1144611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:49:09.2445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:49:10.3546633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:49:11.4648333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:49:12.5944024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T21:49:13.7045726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T21:49:14.8346323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:49:15.9542396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:49:17.0643814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:49:18.1944484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T21:49:19.3145402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:49:20.4445924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:49:21.5652937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T21:49:22.6754342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T21:49:23.7945435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:49:24.9252084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T21:49:26.0353553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T21:49:27.1554368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:49:28.2755462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:49:29.3956390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T21:49:30.5147414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T21:49:31.6349454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T21:49:33.7457899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T21:49:35.8555274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:49:37.8558048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-14T21:49:39.9355527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T21:49:41.9456028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:49:44.0158795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T21:49:45.1459286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T21:49:47.2761331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:49:48.3962601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T21:49:49.5053826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:49:50.6260997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:49:51.7362563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:49:52.8563574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T21:49:53.9754693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:49:55.0856661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T21:49:56.2063450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T21:49:57.3365091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:49:58.4665645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:49:59.5856729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:50:00.7060128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:50:01.8261033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:50:02.9462009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:50:04.0662846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:50:05.1764480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:50:06.2965587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:50:07.4365660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:50:08.5566730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:50:09.6767645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:50:11.7467145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:50:12.8668945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:50:13.9864997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:50:15.1068037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T21:50:16.2169343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T21:50:17.3270805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T21:50:18.4571371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T21:50:19.5772385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:50:20.6963497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T21:50:22.7365988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T21:50:23.8566749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T21:50:24.9668432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:50:27.0467220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:50:29.1366136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:50:31.1368915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:50:32.2571335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T21:50:33.3871897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T21:50:34.4975117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:50:35.6276511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T21:50:36.7477389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:50:37.8669553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T21:50:38.9771117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:50:40.1099256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T21:50:41.2486656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T21:50:42.3676193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T21:50:43.4877037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T21:50:44.6079599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:50:45.7271560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T21:50:47.7473284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T21:50:49.8381583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:50:51.8672990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:50:53.9681176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:50:55.9477997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:50:58.0476113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:51:00.1485201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:51:02.2328991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:51:04.2131796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:51:06.2234577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-14T21:51:08.3332303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T21:51:10.4131406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:51:12.4333102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:51:14.4236434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T21:51:16.4433387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T21:51:18.5232900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T21:51:20.5236115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-14T21:51:22.5433493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:51:24.5436715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T21:51:26.6236938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T21:51:28.6240339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T21:51:30.7239429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:51:32.7443720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T21:51:34.8143200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T21:51:36.8247552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:51:38.8240112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T21:51:40.8441705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-14T21:51:42.9240674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:51:44.9042784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T21:51:46.0343542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T21:51:47.1544446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T21:51:48.2648160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T21:51:49.3849162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T21:51:50.5050193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T21:51:51.6151607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-14T21:51:52.7545912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T21:51:53.8951154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:51:55.0047204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T21:51:56.1250282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:51:57.2354202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:51:58.3545212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-14T21:51:59.4845594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T21:52:00.5947350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T21:52:01.7151882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:52:02.8400352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T21:52:03.9752948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:52:05.0854508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T21:52:06.1955918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T21:52:07.3256407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T21:52:08.4457488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:52:09.5548890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:52:10.6749931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T21:52:11.7954511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-14T21:52:12.9150708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T21:52:14.0351837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T21:52:15.1552643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T21:52:16.2753736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T21:52:17.3955881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T21:52:18.5256426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T21:52:19.6457425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T21:52:20.7658417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T21:52:21.8760359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:52:22.9961440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T21:52:24.1462340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T21:52:25.2663064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-14T21:52:26.3754741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T21:52:27.4957128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T21:52:28.6158221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T21:52:29.7263690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T21:52:30.8464522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:52:31.9655671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T21:52:33.0856336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T21:52:34.2157787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:52:35.3360542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T21:52:36.4461887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T21:52:37.5660973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T21:52:38.6861714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T21:52:39.7960028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T21:52:40.9061447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T21:52:42.0266316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T21:52:43.1368043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T21:52:44.2668589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T21:52:45.3969201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T21:52:46.5160982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:52:47.6363867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T21:52:48.7514650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T21:52:49.8666685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T21:52:50.9968177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T21:52:52.1169380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T21:52:53.2370413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T21:52:54.3671027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:52:55.4872002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T21:52:57.5272846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T21:52:59.6272730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T21:53:00.7473899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:53:02.8275265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T21:53:03.9466218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T21:53:05.0672057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T21:53:06.1873938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T21:53:07.2968554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T21:53:08.4169452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T21:53:09.5370725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T21:53:10.6572661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T21:53:11.7773801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T21:53:12.8875177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T21:53:14.0076024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T21:53:15.1377830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T21:53:16.2479173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T21:53:17.3670246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T21:53:18.4873570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:53:19.5980547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:53:20.7271234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T21:53:21.8475404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T21:53:22.9676365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T21:53:24.0877410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T21:53:25.2078432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T21:53:26.3330556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:53:27.4500036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T21:53:28.5683259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T21:53:29.6983799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T21:53:30.8075618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:53:31.9477280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:53:33.0678419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T21:53:34.1780994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T21:53:35.3081552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T21:53:36.4382112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T21:53:37.5584387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:53:38.6685730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T21:53:39.7986484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T21:53:41.8287632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T21:53:42.9478700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T21:53:44.0580218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T21:53:45.1784974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:53:46.3085508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T21:53:47.4286997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T21:53:48.5488163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T21:53:49.6589614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T21:53:50.7781691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-14T21:53:51.8983086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T21:53:53.0183916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T21:53:54.1285378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T21:53:55.2585932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:53:56.3889483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T21:53:57.4991181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T21:53:58.6185997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T21:53:59.7287382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T21:54:00.8491390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T21:54:01.9692438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T21:54:03.0893393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-14T21:54:04.2086751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T21:54:05.3193534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T21:54:06.4593638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T21:54:07.5794773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T21:54:08.6995743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T21:54:09.8296332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T21:54:10.9796037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T21:54:12.0988599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T21:54:13.2190890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T21:54:14.3292342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T21:54:15.4493493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T21:54:16.5694365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T21:54:17.6995049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T21:54:18.8195709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T21:54:19.9298464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T21:54:21.0495090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T21:54:22.1795642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T21:54:23.2897063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:54:24.4098106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T21:54:25.5301011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T21:54:26.6800555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T21:54:27.8001349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:54:28.9098214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:54:30.0200849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:54:31.1401841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T21:54:32.2602991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T21:54:33.3803871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T21:54:34.5000082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:54:35.6400283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T21:54:36.7637954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T21:54:37.8802247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T21:54:38.9996512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T21:54:40.1197528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T21:54:41.2399727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T21:54:42.3799523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T21:54:43.4901317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T21:54:44.6102202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T21:54:45.7303269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T21:54:46.8603871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T21:54:47.9908799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T21:54:49.1000315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T21:54:50.2202080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T21:54:51.3304787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T21:54:52.4505899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T21:54:53.5710820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T21:54:54.7001374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T21:54:55.8102906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T21:54:56.9403315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T21:54:58.0504788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T21:54:59.1705799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T21:55:00.3006770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T21:55:01.4108166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T21:55:02.5408526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-14T21:55:03.6513362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T21:55:04.7814040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T21:55:06.0110325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T21:55:07.1410744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T21:55:08.2512334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T21:55:10.3410950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T21:55:12.4312025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T21:55:13.5413390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T21:55:14.6614398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T21:55:15.7914963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T21:55:16.9108415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T21:55:18.0408985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T21:55:19.1609953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T21:55:20.2811015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:55:21.4012039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T21:55:22.5213052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T21:55:23.6415374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T21:55:25.7313940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T21:55:26.8517196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T21:55:27.9713642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T21:55:29.0914702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T21:55:30.2115652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:55:31.3318631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:55:32.4519410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:55:33.5621744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:55:34.6822815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T21:55:35.8023816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T21:55:36.9214829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:55:38.0416824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:55:39.1717215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T21:55:40.2819652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T21:55:41.3921106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T21:55:42.5125608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T21:55:43.6217232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-14T21:55:44.7318634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T21:55:45.8519654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T21:55:46.9724066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:55:48.1124287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:55:49.2425364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:55:50.3526695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T21:55:51.4727738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T21:55:53.5526833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:55:54.6727896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:55:55.8123280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T21:55:57.8528136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T21:55:59.9323945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T21:56:01.0425372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:03.1441239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:56:05.1327430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:56:06.2529198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:07.3630596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:09.4529232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:11.5334454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:12.6535505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:13.7836235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:14.8927570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:16.0228201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:56:17.1333237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:56:18.2535446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:19.3736096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:20.4835089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:21.6135684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:56:22.7330086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:56:23.8537134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T21:56:25.9438660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T21:56:27.0540237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:28.1831584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:56:29.2933347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:30.4137403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T21:56:31.5333555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:32.6540393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:33.7940317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T21:56:34.9038209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T21:56:36.9438998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:56:38.0540365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:56:39.1741384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:40.2942439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:56:41.4344117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:42.5545143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:43.6837405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:47.8042748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T21:56:51.9243197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T21:56:56.0444077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T21:56:57.1645867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T21:56:58.6749693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:56:59.7843179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:57:00.9044701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T21:57:02.0245729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T21:57:03.1347148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T21:57:04.2747269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T21:57:05.4047580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T21:57:06.5149291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T21:57:07.6649941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T21:57:08.7850933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T21:57:09.9051977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T21:57:11.0451986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T21:57:12.1646730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T21:57:13.2748242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T21:57:15.3448672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T21:57:16.4649540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T21:57:17.5853458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T21:57:18.7155735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:57:19.8347971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T21:57:20.9449409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T21:57:22.0749817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:57:23.1952986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:57:24.3054554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T21:57:25.4355146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T21:57:26.5556100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T21:57:27.6956170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-14T21:57:28.8355628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T21:57:29.9655930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:57:31.0854142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T21:57:32.1955527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T21:57:33.3355841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T21:57:34.4656351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:57:35.5758417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:57:36.6959433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T21:57:37.8160450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T21:57:38.9460759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:57:40.0562475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:57:41.1756479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:57:43.2356529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T21:57:44.3458269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-14T21:57:45.4559662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T21:57:47.5458200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:57:48.6559811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-14T21:57:49.7959755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-14T21:57:50.9061275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T21:57:52.0162667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T21:57:53.1363683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-14T21:57:54.2564799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T21:57:55.3765673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T21:57:56.5066262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T21:57:57.6267316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T21:57:58.7467900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T21:58:00.8561976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T21:58:01.9663413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-14T21:58:03.0864190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-14T21:58:04.2165114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T21:58:05.3371166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-14T21:58:06.4572222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-14T21:58:07.5763278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T21:58:08.6864719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-14T21:58:09.8065787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T21:58:10.9665050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T21:58:12.0866091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T21:58:13.2067946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T21:58:14.3269015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T21:58:15.4370663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T21:58:16.5571639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T21:58:17.6769077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-14T21:58:18.7870524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:58:19.9071634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T21:58:21.0372137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-14T21:58:22.1573146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-14T21:58:23.2674543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-14T21:58:25.3275180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-14T21:58:26.4475993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T21:58:27.5677005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T21:58:28.6878076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T21:58:29.8078808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T21:58:30.9274929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-14T21:58:32.0575504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-14T21:58:33.1776265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-14T21:58:34.2877938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T21:58:35.4078983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T21:58:36.5279930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-14T21:58:37.6381345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-14T21:58:38.7781710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T21:58:39.8982340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-14T21:58:41.0274230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T21:58:42.1575984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-14T21:58:43.2677351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:58:44.3878377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T21:58:45.5079365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-14T21:58:46.6184917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T21:58:47.7376035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T21:58:48.8577007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T21:58:49.9781075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-14T21:58:51.0982006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-14T21:58:52.2285423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-14T21:58:53.3486355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T21:58:54.4687351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-14T21:58:55.5981211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T21:58:56.7082679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T21:58:57.8482802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-14T21:58:58.9683863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-14T21:59:00.0887987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T21:59:01.1989676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-14T21:59:02.3380968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T21:59:03.4583838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:59:04.5685232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T21:59:05.6886172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-14T21:59:06.8087238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-14T21:59:07.9586883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-14T21:59:09.0787723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:59:10.1989266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T21:59:11.3192689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T21:59:12.4493021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T21:59:13.5584518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:59:14.6885090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T21:59:15.7993433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T21:59:16.9194474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T21:59:18.0324776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T21:59:19.1387520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T21:59:20.2588540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T21:59:21.3792413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T21:59:22.5093099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T21:59:23.6194947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:59:24.7395952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T21:59:25.8697922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:59:26.9889821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T21:59:28.1191996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T21:59:30.1395333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T21:59:31.2695940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T21:59:32.3797685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-14T21:59:33.5097927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T21:59:34.6299672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T21:59:35.7492250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T21:59:37.8494035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T21:59:38.9595408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:59:40.0797041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:59:42.1596115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T21:59:43.2699548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:59:44.4099404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T21:59:45.5301466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T21:59:46.6497552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T21:59:48.7396212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T21:59:49.8597125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T21:59:50.9897612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T21:59:52.0999172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T21:59:53.2101991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T21:59:54.3302958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-14T21:59:55.4703632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T21:59:56.6006186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T21:59:57.7103514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T21:59:58.8304486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-14T22:00:00.8606928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:00:01.9708678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:00:03.0909412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:00:04.2001255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T22:00:05.3103681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T22:00:06.4503702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:00:07.5605358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-14T22:00:08.6806320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:00:09.8007309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:00:10.9204181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-14T22:00:12.0404929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:00:13.1510828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:00:14.2711809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:00:15.3813533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T22:00:16.5114071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-14T22:00:17.6209557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-14T22:00:18.7509890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:00:19.8611577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:00:20.9812589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:00:22.0914534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:00:23.2115577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-14T22:00:24.3407049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:00:25.4509623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T22:00:26.5810080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:00:27.7011097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:00:28.8212147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:00:29.9612367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T22:00:31.0816834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:00:32.1918219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:00:33.3119366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:00:34.4212967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:00:35.5613591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:00:36.6814813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:00:37.8016987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:00:38.9217919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:00:40.0621278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:00:41.1812401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:00:42.2913766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:00:43.4114753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:00:44.5416182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:00:45.6617166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:00:46.8017808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:00:47.9320018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-14T22:00:49.0620585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:00:50.1822715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:00:51.3023896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:00:52.4125184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T22:00:53.5316293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:00:54.6517503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:00:55.7718317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:00:56.9019000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:00:58.0120309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:00:59.1420929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:01:00.2821047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:01:01.4023152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:01:02.5146587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:01:03.6227309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:01:04.7428371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:01:05.8629434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T22:01:06.9929770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T22:01:08.1021435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:01:09.2163271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:01:10.3423442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:01:11.4726612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:01:12.6027364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:01:13.7424394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T22:01:14.8625619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:01:16.9623817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:01:18.0824820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:19.1926435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:20.3128482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:01:21.4329212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:01:22.5630300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:01:23.6831637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:01:24.7933653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T22:01:25.9234226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:01:27.0335683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T22:01:28.1636227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:01:30.2333312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-14T22:01:31.3534410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:01:32.4736826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:01:33.5838571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:01:34.7129832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:01:35.8231149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:01:36.9432652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:01:38.0633726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:39.1834673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:40.3135333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:01:41.4236780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:01:42.5537341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:01:43.6739735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:01:44.7940817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:01:45.9241298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T22:01:47.0342736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:48.1533821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:01:49.2837332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:01:50.4038202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:01:51.5239492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:01:52.6442161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:01:53.7643185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:01:54.8844199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:01:55.9937996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:01:57.1138892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:01:58.2246647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:01:59.3537264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:02:00.4738813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:02:01.5840403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:02:02.7041288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:02:03.8242274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:02:04.9444083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:02:06.0744672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:02:07.1945562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:02:08.3146631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:02:10.3746547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:02:12.4246866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:02:13.5446697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:02:14.6550908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:02:15.7743333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:02:16.8944390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:02:18.0045810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:19.1248671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:02:20.2648729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:02:21.3853782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:02:22.5044780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:02:23.6146205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:02:24.7347353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:02:25.8552970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:02:26.9654380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:02:28.0755813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:02:29.1946838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:02:30.3147890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:02:31.5056013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:02:32.6256933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T22:02:33.7457597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:02:34.8550853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:02:35.9654192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-14T22:02:37.0854837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:02:38.1957062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:02:39.3157959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:02:40.4358972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:02:41.5659320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T22:02:42.6851210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:02:43.8052250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:02:44.9352809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:02:46.0558750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:02:47.1755584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:02:48.2958112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T22:02:49.4159048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:02:50.5354591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:02:51.6756229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:02:52.7857996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:02:53.9059169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:55.0160834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:56.1355451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:57.2655991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:02:58.3857549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:02:59.5063540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:03:00.6264918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:03:01.7665039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:03:02.8766554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:03:04.0067090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:03:05.1158499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:03:06.2260007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:03:07.3461020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:03:08.4563098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:03:09.5763452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:03:10.6964595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:03:11.8264913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:03:12.9366458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:03:14.0567452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:03:16.1566908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:03:17.2766631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:03:18.3967615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:03:19.5168587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:03:20.6345502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:03:21.7364433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:03:22.8822004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:03:24.0124007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:03:25.1324944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:03:26.2749437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:03:27.4025669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:03:28.5118011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:03:29.6318902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:03:30.7519894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:03:31.8720940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:03:33.0021411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T22:03:34.1222225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:03:35.2323918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:03:36.3526867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:03:37.4823646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:03:38.5926539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:03:39.7127395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:03:40.8228913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:03:41.9628998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:03:43.0929689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:03:44.2031123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:03:45.3232096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:03:46.4323538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:03:47.5524474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:03:48.6725603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:03:49.7926621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:03:50.9127665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-14T22:03:52.0330281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T22:03:53.1531480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:03:54.2633029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:03:55.3734605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:03:56.4935429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:03:57.6026920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:03:58.7228018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-14T22:03:59.8428978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:04:00.9631763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:04:02.0832727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:04:03.2137576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:04:04.4334294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:04:05.5535260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T22:04:06.6736021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T22:04:07.7837730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:04:09.8337813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:04:11.9236634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-14T22:04:13.9537991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:04:16.0240575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:04:18.0339075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:04:20.1339775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:04:22.2338005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-14T22:04:24.3435675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:04:26.3339788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:04:28.3342186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:04:30.3444856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-14T22:04:32.4344774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:04:34.4440151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:04:36.4343358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:04:37.5447104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:04:38.6548449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:04:39.7641336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:04:40.8843118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:04:41.9944550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:04:43.1045962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T22:04:44.2147589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:04:45.3348506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:04:46.4550068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:04:47.5651449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:04:48.6742887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:04:49.7944040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:04:50.9045429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:04:52.0147190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T22:04:53.1348283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:04:54.2549472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:04:55.3751001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:04:56.4951844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:04:57.6054184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:04:58.7246038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:04:59.8347735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:05:00.9456067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:05:02.0650094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T22:05:03.1751619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:05:04.2952357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:05:05.4153621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:05:06.5255035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:05:08.6551845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:05:10.7351105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:05:11.8551676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:05:12.9655016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:05:14.0752516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:05:15.1854128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:05:16.3054961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:05:17.4256009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:05:18.5358133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:05:19.6461528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:05:20.7662483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:05:21.8754072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:05:22.9855517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:05:24.1056588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:05:25.2157889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:05:26.3458225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:05:27.4559917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:05:28.5662222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:05:29.6863318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:05:30.7965459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:05:31.9265999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:05:33.0566668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:05:34.1658090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:05:35.2865550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:05:36.4066890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:05:37.5158935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:05:38.6459217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:05:39.7660910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:05:40.8762364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:05:42.9461868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:05:45.0370581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:05:46.1463302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:05:47.2664292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T22:05:48.3770008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:05:49.4970979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:05:50.6172020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:05:51.7266432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:05:52.8568041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:05:53.9669455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:05:55.0771583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:05:56.1972598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:05:57.3273167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:05:58.4374671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:05:59.5569020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:06:00.6670476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:06:01.7773576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:06:02.8875064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:06:04.0076313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:06:05.1267387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:06:06.2468243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:06:07.3768773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:06:08.4870476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:06:09.5971978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:06:10.7176574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:06:11.8377437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:06:12.9479291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:06:14.0570727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:06:15.1771702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:06:16.2972722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:06:17.4277598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:06:18.5478659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:06:19.6673541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:06:20.7874220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T22:06:21.8975877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:06:23.0276421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:06:24.1377909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:06:25.2479290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:06:26.3681893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:06:27.4882956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:06:28.6283531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:06:29.7484549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:06:33.8783817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:06:37.9980968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:06:42.1379979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:06:43.2584183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:06:45.3483162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-14T22:06:47.4381921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:06:49.4683207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-14T22:06:51.5283067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:06:52.6487256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:06:53.7588644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:06:54.8787428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:06:55.9988383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:06:57.1089865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:06:58.2290938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:06:59.3492190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-14T22:07:00.4693379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-14T22:07:01.5795111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:07:02.6991962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:07:03.8195437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:07:04.9391077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:07:06.0493645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T22:07:07.1696674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:07:08.2887745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:07:09.4088682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:07:10.5389375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:07:11.6590418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T22:07:12.7791347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:07:13.8992334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:07:15.0193283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:07:16.1394271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:07:17.2599651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:07:18.3790730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:07:20.4395397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:07:21.5695852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:07:22.6897026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:07:23.8142645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:07:24.9499993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:07:26.0701014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:07:28.1500145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:07:30.2298858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-14T22:07:31.3500137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:07:32.4803361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:07:33.6004339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:07:34.7096806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:07:35.8245008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:07:36.9400861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T22:07:38.0502335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:07:39.1804965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:07:40.2997810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:07:41.4201473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:07:42.5603361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:07:43.6805812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:07:44.7908941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-14T22:07:46.8604154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:07:48.9605108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:07:51.0408181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-14T22:07:53.0710471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:07:55.1310354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:07:57.1504095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-14T22:07:59.2305152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-14T22:08:01.2311735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:08:03.3509210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T22:08:05.3406576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:08:07.4409266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:08:09.4511418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:08:11.5409936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:08:13.5612867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:08:15.6412548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:08:17.6514598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:08:19.7412972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:08:20.8614477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:08:21.9815488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:08:23.0916938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:08:24.2217535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:08:25.3313010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:08:26.4514042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:08:27.5715647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:08:28.7017729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:08:29.8218602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:08:31.8420544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:08:32.9515665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:08:34.0915744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:08:36.1620630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:08:37.2724844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:08:38.3925806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T22:08:39.5117029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:08:40.6318017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:08:41.7522561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:08:42.8623966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:08:43.9924293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:08:45.1125662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:08:46.2426179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:08:47.3627132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:08:49.4426282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:08:50.5627257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:08:51.6828180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-14T22:08:52.8029201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:08:53.9227163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:08:55.0423787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:08:56.1624829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:08:57.2926407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:08:58.4128621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:08:59.5230306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:09:00.6531058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:09:01.7831339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:09:02.9032352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:09:04.0126484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:09:05.7733494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:09:06.8835065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:09:08.4128139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:09:09.5428875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:09:10.6629694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T22:09:11.7930281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:09:12.9131311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:09:14.0332077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:09:15.1435974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:09:16.2628302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-14T22:09:17.3829094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:09:18.5030365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:09:19.6231429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:09:20.7531966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:09:21.8732906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:09:23.0034749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T22:09:24.1137815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-14T22:09:25.2438323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-14T22:09:26.3733252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:09:27.4934352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-14T22:09:28.6235307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:09:29.7437719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:09:30.8539189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-14T22:09:31.9640537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T22:09:33.0742071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:09:34.1937847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:09:35.3138838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:09:36.4339868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-14T22:09:37.5543240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:09:38.6843598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:09:39.7945151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-14T22:09:40.9236804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:09:42.9340220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:09:44.0543820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:09:45.1646581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:09:46.2840101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-14T22:09:47.4041019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:09:48.5242081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:09:49.6543896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:09:50.7744910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:09:51.8946645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T22:09:53.0049822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:09:54.1245507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:09:55.2347108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:09:56.3443166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-14T22:09:57.4743761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:09:58.5845821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:09:59.7146266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T22:10:00.8247787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:10:01.9349139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:10:03.0643799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:10:04.1844727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-14T22:10:05.2946132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:10:06.4148719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-14T22:10:07.5250137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:10:08.6450915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:10:09.7652140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-14T22:10:10.8753585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:10:11.9954373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:10:13.1048069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:10:14.2349736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:10:15.3550526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:10:16.4652205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:10:17.5753686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-14T22:10:18.6849357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:10:19.8149833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:10:20.9254974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:10:22.0356440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:10:23.1558993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:10:24.2751496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-14T22:10:25.3852985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:10:26.5054359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:10:27.6155718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:10:28.7254013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-14T22:10:29.8455093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T22:10:30.9656056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T22:10:32.0757522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-14T22:10:34.1558969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:10:35.2660355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:10:36.3861640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:10:37.4963030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:10:38.6155157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-14T22:10:39.7256643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-14T22:10:40.8557221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T22:10:41.9658504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:10:43.0760330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:10:44.1861720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-14T22:10:45.2963245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T22:10:46.4064590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:10:47.5265648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-14T22:10:48.6357805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T22:10:49.7459269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:10:50.8759853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-14T22:10:51.9862190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:10:53.1066211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:10:55.1367829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:10:56.2469228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:10:57.3560744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:10:58.4761662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-14T22:10:59.5863502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-14T22:11:00.6964868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T22:11:01.8266143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T22:11:02.9367437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-14T22:11:04.0469994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:11:05.1571471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T22:11:06.2773123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:11:07.4065027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:11:08.5166433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-14T22:11:09.6367380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-14T22:11:10.7468937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T22:11:11.8868961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T22:11:12.9970362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T22:11:14.1171373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:11:15.2272907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-14T22:11:16.3574507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:11:17.4676154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T22:11:18.5877216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T22:11:19.7068320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T22:11:20.8170344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T22:11:21.9570359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:11:23.0671816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:11:24.1872634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-14T22:11:25.2974274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T22:11:26.4277570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T22:11:27.5478598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:11:28.6673541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:11:29.7874461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:11:30.9075469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T22:11:32.0376067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-14T22:11:33.1478212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T22:11:34.2679203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:11:36.3578764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-14T22:11:37.4779861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-14T22:11:38.5980740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-14T22:11:39.7182587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:11:40.8474969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T22:11:41.9675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:11:43.0876895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:11:44.1978381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:11:45.3081404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-14T22:11:46.4283458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:11:47.5485990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:11:48.6676861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:11:49.7778551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:11:50.8979685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:11:52.0180578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:11:53.1581006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:11:54.2781955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:11:55.3884052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:11:56.5188574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:11:57.6389694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:11:58.7680229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:11:59.8781682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:12:00.9885057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:12:02.1389179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:12:03.2590176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:12:04.3791561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:12:05.4987052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:12:06.6088759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:12:07.7289766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:12:08.8590331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:12:09.9890898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:12:11.1091667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:12:13.1891522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:12:14.3193114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:12:15.4294913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:12:16.5485853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:12:17.6686653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:12:18.7796226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:12:19.9018209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:12:21.0089333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:12:22.1489443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:12:23.2691477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:12:24.3993128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:12:25.5193067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:12:26.6395344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:12:27.7496813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:12:28.8698302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:12:29.9890655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:12:31.0992260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:12:32.2093620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:12:33.3298003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:12:34.4600006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:12:35.5800900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:12:36.6996323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:12:37.8197485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:12:38.9298769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T22:12:40.0501193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:12:41.1602737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-14T22:12:42.2803684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T22:12:43.3994471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T22:12:44.5295816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T22:12:45.6496806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:12:46.7618721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T22:12:47.8799244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:12:49.0099782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T22:12:50.1300947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:12:51.2501597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:12:52.3603266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T22:12:53.4903575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:12:54.6104817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:12:55.7306003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:12:56.8507762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:12:57.9605153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:12:59.0900276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:13:00.2103306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:13:01.3304350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:13:02.4505536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:13:03.5607221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:13:04.6908308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:13:05.8110478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:13:06.9311460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:13:08.0402981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T22:13:09.1703636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T22:13:10.2805154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:13:11.4006208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-14T22:13:12.5107475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-14T22:13:13.6408000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:13:14.7710089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:13:15.8911179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:13:17.0212413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:13:18.1415184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:13:19.2608766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:13:20.4610996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T22:13:21.5810684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T22:13:22.7011557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:13:23.8312394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T22:13:24.9513581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:13:26.0714634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:13:27.2116722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T22:13:28.3312630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:13:29.4513669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:13:30.5612908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-14T22:13:31.6814026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-14T22:13:32.8018077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:13:33.9212041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:13:35.0413092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:13:36.1614056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:13:37.2816016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T22:13:38.4016972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-14T22:13:39.5119132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:13:40.6320304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:13:41.7422767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:13:42.8613824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T22:13:43.9815278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:13:45.1115947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:13:46.2316907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-14T22:13:47.3519967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T22:13:49.4617717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:13:50.5818569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-14T22:13:51.6923825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T22:13:52.8124858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-14T22:13:53.9325838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:13:55.0422665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:13:56.1822820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:13:57.2924171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-14T22:13:58.4125274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T22:13:59.5327526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-14T22:14:00.6520496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-14T22:14:01.7621778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:14:02.8822846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-14T22:14:04.0023731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-14T22:14:05.1125636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:14:06.2425981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T22:14:07.3627191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:14:08.4728235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-14T22:14:09.5929383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T22:14:10.7124044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T22:14:11.8430204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T22:14:13.8731398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-14T22:14:14.9932351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T22:14:17.0726787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T22:14:18.1833609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:14:19.3034699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:14:20.4226218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:14:21.5333752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:14:22.6526524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T22:14:23.7628271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-14T22:14:24.8861509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T22:14:26.0031605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:14:27.1332229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T22:14:28.2434549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T22:14:29.3635372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-14T22:14:30.4737072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-14T22:14:31.5933158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-14T22:14:32.7134136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T22:14:33.8335051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:14:34.9436600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-14T22:14:36.0637606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:14:37.1937814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-14T22:14:38.3031678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T22:14:39.4234291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-14T22:14:40.5536621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-14T22:14:41.6937810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T22:14:42.8134354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:14:43.9236025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-14T22:14:45.0437129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-14T22:14:46.1640867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-14T22:14:47.2942215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T22:14:48.4143235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-14T22:14:49.5334680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-14T22:14:50.6535964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T22:14:51.7787962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-14T22:14:52.8941895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:14:54.0142900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:14:55.1443147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:14:56.2545762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-14T22:14:57.3841800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-14T22:14:58.5042787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:14:59.6244395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:15:00.7445306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:15:01.8646442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T22:15:02.9747841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-14T22:15:04.0849429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-14T22:15:05.2249173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:15:06.3340912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:15:07.4647410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:15:08.5749112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:15:09.6850621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:15:10.8043852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-14T22:15:11.9244700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:15:13.0346231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:15:14.1549052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:15:15.2650489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-14T22:15:16.3745470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:15:17.4949415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:15:18.6145325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:15:19.7248247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:15:20.8449379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:15:21.9650805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:15:23.0752496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:15:24.1953242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:15:25.3050682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:15:26.4351333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:15:27.5552336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-14T22:15:28.6653703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:15:29.7855624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:15:30.8948141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:15:32.0150877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:15:33.1255257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:15:34.2357587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T22:15:35.3451001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:15:36.4651725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-14T22:15:37.5862593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:15:38.6954650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:15:39.8104478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:15:40.9126192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:15:42.1606062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:15:43.2707895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-14T22:15:44.3809306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:15:45.5011035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:15:46.6112707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:15:47.7313662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:15:48.8505885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:15:49.9607223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-14T22:15:51.0708687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:15:52.1909706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:15:53.3011290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:15:54.4211957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:15:55.5315836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:15:56.6407297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:15:57.7707853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:15:58.8809344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:15:59.9910755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T22:16:01.1111762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:16:02.2213940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:16:03.3315417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:16:04.4616090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:16:05.5919034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:16:06.7011917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T22:16:07.8213047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:16:08.9413958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:16:10.0614868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-14T22:16:11.1717619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:16:12.2921081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-14T22:16:13.4013316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:16:14.5214338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T22:16:15.6315846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-14T22:16:16.7417225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:16:17.8717729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T22:16:18.9819200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-14T22:16:20.0922809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-14T22:16:21.2024307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-14T22:16:22.3119515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-14T22:16:23.4321202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T22:16:24.5422979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:16:25.6624661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:16:26.7726247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-14T22:16:27.9020524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T22:16:29.0321349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-14T22:16:30.1523052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-14T22:16:31.2625656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-14T22:16:32.3719264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-14T22:16:33.5021578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T22:16:34.6122841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-14T22:16:35.7324820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-14T22:16:36.8426193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:16:37.9726529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:16:39.0828358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:16:40.1929662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:16:41.3130862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:16:42.4222905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:16:43.5523453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:16:44.6724458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:16:45.7828144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:16:46.9024747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T22:16:48.0430357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:16:49.1631456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:16:50.2832368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:16:51.3933881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-14T22:16:52.5234387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-14T22:16:53.6325898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T22:16:54.7528165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:16:55.8928277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-14T22:16:57.0129181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:16:58.1529445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:16:59.2829946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:17:00.4030903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:17:01.5133097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:17:02.6334084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-14T22:17:03.7529411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:17:04.8630927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:17:05.9831838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:17:07.1032876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:17:08.2233827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:17:09.3434825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T22:17:10.4635873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-14T22:17:11.5836809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:17:12.6938855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:17:13.8139951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:17:14.9332043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:17:16.0533043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:17:17.1734113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:17:18.2937314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:17:19.4134097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:17:20.5235544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-14T22:17:21.6442519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-14T22:17:22.7643247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-14T22:17:23.8938149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:17:25.0139144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-14T22:17:26.1439785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:17:27.2640739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:17:28.3845190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:17:29.5046190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:17:30.6238579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-14T22:17:31.7441775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:17:32.8544377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-14T22:17:33.9745311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:17:35.0846881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-14T22:17:36.2246974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-14T22:17:37.3449249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-14T22:17:38.4739674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-14T22:17:39.5941216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-14T22:17:40.7241938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-14T22:17:41.8442942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:17:42.9643592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-14T22:17:45.0343891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-14T22:17:46.1545016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-14T22:17:47.2745866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:17:48.3947892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-14T22:17:49.5349620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:17:50.6488021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:17:51.7652152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:17:52.8853077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:17:54.0044471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:17:55.1148633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:17:56.2349695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-14T22:17:57.3550746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-14T22:17:58.4751753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:17:59.6052007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:18:00.7153794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:18:01.8354794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:18:02.9555779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-14T22:18:04.0955926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-14T22:18:05.2057278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:18:06.3148786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:18:07.4354116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:18:08.5555021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:18:09.6855607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:18:10.8056675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:18:11.9158099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:18:13.0259488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:18:14.1451561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:18:15.2652532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:18:16.3853672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:18:17.4955119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-14T22:18:18.6255545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:18:20.6658359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-14T22:18:21.7859273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:18:22.9060341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:18:24.0261076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:18:25.1462045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-14T22:18:26.2663439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:18:27.3865106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:18:28.4956682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:18:29.6158259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:18:30.7559330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:18:31.8660993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:18:32.9862872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:18:34.1063657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:18:35.2265397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:18:36.3358935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:18:37.4560026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:18:38.5960034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:18:39.7161135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-14T22:18:40.8461887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:18:41.9762666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-14T22:18:43.0866897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:18:44.2067681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T22:18:45.3368415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:18:46.4569517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:18:47.5816323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:18:48.7071105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:18:49.8371611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-14T22:18:50.9563197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:18:52.0763998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:18:53.1865820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:18:54.2968724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:18:55.4171850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T22:18:56.5372816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-14T22:18:57.6573828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-14T22:18:58.7766684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:18:59.8870828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-14T22:19:01.0173196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:19:02.1374198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:19:03.2574499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:19:04.3771747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:19:05.4972926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-14T22:19:06.6074230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:19:07.7275329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:19:08.8476437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:19:09.9677045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:19:11.0878335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T22:19:13.1472774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-14T22:19:14.2673870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:19:15.3878880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:19:17.4379196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T22:19:18.5580093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-14T22:19:19.6880711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-14T22:19:20.8081497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:19:21.9274976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T22:19:23.0476718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:19:24.1677751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-14T22:19:25.2780203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-14T22:19:26.3881687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T22:19:28.4680714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:19:29.5881658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-14T22:19:30.7182338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T22:19:31.8482846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-14T22:19:32.9683850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:19:34.0986545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-14T22:19:35.2281522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T22:19:36.3482680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-14T22:19:37.4584039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-14T22:19:38.5687599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:19:39.6878531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:19:40.8080544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-14T22:19:41.9380815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:19:43.0582215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-14T22:19:44.1783189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:19:45.2984349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:19:46.4184886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-14T22:19:47.5286578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:19:48.6490146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T22:19:49.7691157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-14T22:19:50.8882229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T22:19:52.0083227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:19:53.1383778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:19:54.2584545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T22:19:55.3686404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:19:57.4584596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-14T22:19:58.5709231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:19:59.6887581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-14T22:20:00.8090003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-14T22:20:01.9390571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T22:20:03.1487352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-14T22:20:04.2789340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:20:05.3896369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:20:06.5107339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-14T22:20:07.6288358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:20:08.7489389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:20:09.8690458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T22:20:11.9489468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:20:13.0590902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:20:14.1791871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-14T22:20:15.3192498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:20:16.4393315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-14T22:20:17.5498600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-14T22:20:18.6799178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-14T22:20:19.7900646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:20:20.9093644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:20:22.0200539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-14T22:20:23.1301959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-14T22:20:24.2493601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-14T22:20:25.3795611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T22:20:26.4897061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T22:20:27.6098070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:20:29.6598411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-14T22:20:30.7799495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-14T22:20:31.9000179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T22:20:33.0197839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:20:34.1500846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-14T22:20:35.2602303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T22:20:36.3902717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T22:20:37.5302968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-14T22:20:38.6603561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:20:39.7804545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T22:20:40.9105872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-14T22:20:42.0307103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-14T22:20:43.1398970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-14T22:20:44.2599999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T22:20:45.3801784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T22:20:46.5102489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-14T22:20:47.6303131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-14T22:20:48.7504316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T22:20:49.8805017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:20:51.0005979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:20:52.1107399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:20:53.2257663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-14T22:20:54.3509116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T22:20:55.4712149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-14T22:20:56.5903445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:20:57.7004909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:20:58.8205955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-14T22:20:59.9307282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-14T22:21:01.0508780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T22:21:02.1610478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:21:03.2912207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:21:04.4212866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:21:05.5413570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-14T22:21:06.6706026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:21:07.7809668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-14T22:21:08.9010746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:21:10.0112125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:21:11.1213560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:21:12.2513704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-14T22:21:13.3714785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:21:14.4916538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:21:15.6017960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:21:16.7318667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:21:17.8519568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:21:18.9710610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:21:20.0911695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:21:21.2112410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:21:22.3214143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-14T22:21:23.4317053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:21:24.5520101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-14T22:21:25.6721118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-14T22:21:26.8021681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:21:27.9217919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:21:29.0418703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-14T22:21:30.1520414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-14T22:21:31.2721357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:21:32.3923503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-14T22:21:33.5124592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-14T22:21:34.6219764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:21:35.7420760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:21:36.8621851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-14T22:21:37.9822726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-14T22:21:39.1023491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:21:40.2121119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-14T22:21:41.3321999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-14T22:21:42.4423562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:21:43.5624695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-14T22:21:44.6826644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-14T22:21:45.8027515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-14T22:21:46.9328187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:21:48.0425652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-14T22:21:49.1726183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:21:50.2927205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-14T22:21:51.4028638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:21:52.5330628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:21:53.6521694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-14T22:21:54.7723003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:21:55.8828780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:21:57.0228819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-14T22:21:58.1429564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:21:59.2625908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:22:00.3727620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:22:01.4829100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:22:02.6129390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-14T22:22:03.7231051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-14T22:22:04.8332457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-14T22:22:06.8634502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:22:07.9934965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:22:09.1026473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-14T22:22:10.2127886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-14T22:22:11.3328953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-14T22:22:12.4433145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:22:13.5632783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:22:14.6734378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-14T22:22:15.7835765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:22:16.9036719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-14T22:22:18.0237709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-14T22:22:19.1431173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:22:20.2532637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-14T22:22:21.3734101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:22:22.4835672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-14T22:22:23.6036569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-14T22:22:24.7237561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:22:25.8438308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-14T22:22:26.9540005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T22:22:28.0741136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-14T22:22:29.1942026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-14T22:22:30.3133122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-14T22:22:31.4334422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-14T22:22:32.5436886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:22:33.6538280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-14T22:22:34.7640386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-14T22:22:35.8741890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-14T22:22:36.9943217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-14T22:22:38.1136063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-14T22:22:39.2237409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T22:22:40.3438430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-14T22:22:41.4639240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-14T22:22:42.5758876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-14T22:22:43.6843115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:22:44.8044696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-14T22:22:45.9146380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T22:22:47.0247871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-14T22:22:48.1540610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:22:49.2642026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-14T22:22:51.3441139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:22:52.4544521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:22:53.5746206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-14T22:22:54.6847840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-14T22:22:55.8048897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-14T22:22:56.9150360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-14T22:22:58.0451495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T22:22:59.1645549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-14T22:23:00.2746863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-14T22:23:01.3948058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T22:23:02.5044749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-14T22:23:03.6146168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:23:04.7347107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T22:23:05.8448555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T22:23:07.2248689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-14T22:23:08.3449710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-14T22:23:09.4650720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:10.7046274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:23:11.8148088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:23:12.9453782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:14.0754304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:23:15.1855774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:23:16.3056535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-14T22:23:17.4148264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-14T22:23:18.5249788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T22:23:19.6550947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-14T22:23:20.7654917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:21.8855610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T22:23:22.9958197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:23:24.1258857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-14T22:23:25.2851145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-14T22:23:26.4052323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-14T22:23:27.5154376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:28.6260580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T22:23:29.7561200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-14T22:23:30.8653566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:23:31.9756637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:23:33.0957669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:34.2158676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:23:35.3359669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:23:36.4461041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-14T22:23:37.5562499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T22:23:38.6763628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:23:39.8064063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:23:40.9464265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:23:42.0864131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-14T22:23:43.1965852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-14T22:23:44.3061056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-14T22:23:45.4262169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:23:46.5363581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T22:23:47.6564303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:23:48.7667770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:23:49.8968275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:23:51.0059783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-14T22:23:52.1260797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:23:54.1562062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-14T22:23:56.2464227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:23:58.2467022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-14T22:24:00.2761878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:24:01.3863266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:24:02.5064121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:24:03.6165805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:24:04.7370895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:24:05.8572034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:24:06.9673419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-14T22:24:08.0864408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:24:09.2065488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:24:10.3366024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-14T22:24:11.4567019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-14T22:24:12.5768145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:24:13.6968820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-14T22:24:14.8067341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-14T22:24:15.9268162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-14T22:24:17.0370596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-14T22:24:18.1572766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:24:19.2674208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-14T22:24:20.3974709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:24:21.5076088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:24:22.6277123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:24:23.7539181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:24:24.8773519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:24:25.9970168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:24:27.1176332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:24:28.2279094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:24:29.3380576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:24:30.4774351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-14T22:24:31.5975369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:24:32.7176305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:24:33.8380629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:24:34.9482057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:24:36.0683009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-14T22:24:37.1874033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-14T22:24:38.2975994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-14T22:24:39.4178783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-14T22:24:40.5681009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T22:24:41.6784144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-14T22:24:42.7985203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-14T22:24:43.9176299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:24:45.0378734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-14T22:24:46.1579720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T22:24:47.2681102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-14T22:24:48.3981615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:24:49.5083061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:24:50.6384101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-14T22:24:51.7485473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-14T22:24:52.8686490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-14T22:24:53.9787805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-14T22:24:55.0988824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:24:56.2179899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-14T22:24:57.3388327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-14T22:24:58.4584321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:25:00.5483924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-14T22:25:02.5984226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:25:04.6584079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:25:06.6491386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:25:08.7589114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:25:10.7790769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:25:12.8791449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-14T22:25:14.9491428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:25:16.9693601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:25:19.0587172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-14T22:25:21.1595833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:25:23.1797446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-14T22:25:25.2490836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-14T22:25:27.2692619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-14T22:25:29.3491734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-14T22:25:31.3593610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T22:25:33.3695818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:25:35.3692401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-14T22:25:37.4600954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:25:39.4601388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-14T22:25:41.4597241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-14T22:25:42.5703875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-14T22:25:44.6901211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-14T22:25:46.7601203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:25:48.7502196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:25:49.8703006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-14T22:25:50.9965595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-14T22:25:52.1006083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-14T22:25:53.2207429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:25:54.3398588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-14T22:25:55.4699104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:25:56.5900114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-14T22:25:57.7101111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-14T22:25:58.8401426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:25:59.9901376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:26:01.1105167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:26:02.2202655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-14T22:26:03.3317504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:26:04.4602133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-14T22:26:05.5806999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-14T22:26:06.7007861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:26:07.8308438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-14T22:26:08.9509409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:26:10.0610849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-14T22:26:11.1804512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-14T22:26:12.2906023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-14T22:26:13.4107014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-14T22:26:14.5307989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-14T22:26:15.6509122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-14T22:26:16.7709984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-14T22:26:17.8911212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T22:26:19.9610463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-14T22:26:22.0608595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-14T22:26:24.1813201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-14T22:26:26.2817350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-14T22:26:28.3618409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:26:30.3810732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-14T22:26:32.4720333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-14T22:26:34.5420575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-14T22:26:36.5711935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-14T22:26:38.5519656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-14T22:26:40.6717082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-14T22:26:42.7615549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-14T22:26:44.7618597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-14T22:26:46.7820336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-14T22:26:48.8619239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-14T22:26:50.9519343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T22:26:52.9623162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-14T22:26:54.9625588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-14T22:26:56.9822811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-14T22:26:59.0628580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:27:00.1819510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-14T22:27:01.2921118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:27:02.4121990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:27:03.5326285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-14T22:27:04.6526983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-14T22:27:05.7629628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:27:06.8830695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-14T22:27:08.0031819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-14T22:27:09.1222864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-14T22:27:10.2324215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-14T22:27:11.3525354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-14T22:27:12.4726851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:27:13.5828255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-14T22:27:14.7128714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-14T22:27:15.8528956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-14T22:27:16.9729864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-14T22:27:18.1030461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-14T22:27:19.2231491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-14T22:27:20.3332933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-14T22:27:21.4434495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-14T22:27:22.5635300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-14T22:27:23.6836370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-14T22:27:24.8027458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:27:25.9228454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-14T22:27:27.0329934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-14T22:27:28.1829564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-14T22:27:29.3130244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-14T22:27:30.4231583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-14T22:27:31.5432610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-14T22:27:32.6633700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-14T22:27:33.7735112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-14T22:27:34.8936030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-14T22:27:36.0137078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-14T22:27:37.1238620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-14T22:27:38.2539140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-14T22:27:39.3640615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:27:40.4841620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-14T22:27:41.6032714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-14T22:27:42.7233456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-14T22:27:43.8335081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-14T22:27:44.9536070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-14T22:27:46.0637530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-14T22:27:47.1937884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-14T22:27:48.3139241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-14T22:27:49.4340192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-14T22:27:50.5441573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-14T22:27:51.6690250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-14T22:27:52.7843339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-14T22:27:53.8945017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-14T22:27:55.0146082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-14T22:27:56.1347048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-14T22:27:57.2438486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-14T22:27:58.3609047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-14T22:27:59.4726219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-14T22:28:00.5892427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-14T22:28:01.7093586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-14T22:28:02.8194969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-14T22:28:03.9296267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-14T22:28:05.0497265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:28:06.1797981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-14T22:28:07.2899294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-14T22:28:08.4100262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-14T22:28:09.5301430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-14T22:28:10.6392842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-14T22:28:11.7494244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-14T22:28:12.8695250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-14T22:28:13.9796804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-14T22:28:15.0898137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-14T22:28:16.1999696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-14T22:28:17.3101260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-14T22:28:18.4401764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-14T22:28:19.5503102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-14T22:28:20.6604702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:28:21.7706142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T22:28:22.8996670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-14T22:28:24.0098094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-14T22:28:25.1199455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-14T22:28:26.2300994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:28:28.2701732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:28:30.3401258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-14T22:28:31.4503201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:28:32.5604783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:33.6805663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:28:34.7908922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:35.9102396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:37.0204009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:38.1404791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-14T22:28:39.2606135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:28:40.3810090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:28:41.4911609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-14T22:28:42.6103376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:43.7206159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:28:44.8307684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:28:45.9508606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-14T22:28:47.0709663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-14T22:28:48.1910605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-14T22:28:49.3410405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:28:50.4711091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T22:28:51.5812390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:28:52.6913764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-14T22:28:53.8012644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:28:54.9213799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-14T22:28:56.0315141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-14T22:28:57.1516143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-14T22:28:58.2708073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-14T22:28:59.3810641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-14T22:29:00.5111233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-14T22:29:01.6317036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-14T22:29:02.7518111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T22:29:03.8612554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-14T22:29:04.9913167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-14T22:29:06.1014593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:29:07.2414435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-14T22:29:09.2417200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-14T22:29:11.3614635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-14T22:29:12.4715982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-14T22:29:13.5916979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-14T22:29:14.7217526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:29:16.0620991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T22:29:17.1821648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-14T22:29:18.2923371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-14T22:29:19.4223626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-14T22:29:20.5415518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-14T22:29:21.6618466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-14T22:29:22.7720519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-14T22:29:23.8921456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-14T22:29:25.0122436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-14T22:29:26.1323245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-14T22:29:27.2519403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-14T22:29:28.4825805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-14T22:29:29.7221577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-14T22:29:30.8322937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-14T22:29:31.9620322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-14T22:29:33.0721765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-14T22:29:34.1922816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T22:29:35.3123944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-14T22:29:36.4225369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:29:37.5426376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-14T22:29:38.6628116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:29:39.7829045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:29:40.8921710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:29:42.0229768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T22:29:43.1430869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T22:29:44.2622958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-14T22:29:45.3724537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:29:46.5025037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:29:47.6325565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T22:29:48.7526723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:29:50.8634323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-14T22:29:51.9825354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-14T22:29:53.1125961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-14T22:29:54.2326909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-14T22:29:55.3529750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-14T22:29:56.4730823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T22:29:57.5932313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-14T22:29:58.7133328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-14T22:29:59.8334144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-14T22:30:00.9535185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-14T22:30:02.0729989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-14T22:30:03.2130380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-14T22:30:04.3331542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-14T22:30:05.4534601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-14T22:30:07.5632122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-14T22:30:09.6431416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-14T22:30:10.7632429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-14T22:30:11.8833107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T22:30:13.0034803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T22:30:14.1336677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-14T22:30:15.2438060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T22:30:16.3738605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T22:30:17.4939785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T22:30:18.6140651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:30:19.7334518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T22:30:20.8435969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-14T22:30:21.9736204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-14T22:30:23.0836947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T22:30:24.2143074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T22:30:25.3344115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T22:30:26.4438720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T22:30:27.5639917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T22:30:28.6840941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T22:30:29.8044582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:30:30.9141948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T22:30:32.0341349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-14T22:30:33.1544167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-14T22:30:34.2844771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-14T22:30:35.4145327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T22:30:36.5346308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-14T22:30:37.6547305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-14T22:30:38.7741405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T22:30:39.9041796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-14T22:30:41.9542143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T22:30:43.0743147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T22:30:45.1851150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T22:30:47.2352120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T22:30:48.3543143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-14T22:30:50.4451687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T22:30:51.5651554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-14T22:30:52.8047063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-14T22:30:53.9149119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-14T22:30:55.0449746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:30:56.1750449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T22:30:57.2951064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-14T22:30:58.4254909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-14T22:30:59.5455854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-14T22:31:00.6656869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-14T22:31:01.7748468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-14T22:31:02.8949402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T22:31:04.0252908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-14T22:31:05.1553513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T22:31:06.2857952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-14T22:31:07.4058823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-14T22:31:08.5359382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-14T22:31:09.6550161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-14T22:31:10.7652728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T22:31:11.9052824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-14T22:31:13.0253741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-14T22:31:14.1454784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T22:31:15.2557396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-14T22:31:16.3859339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-14T22:31:17.5053007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-14T22:31:18.6254804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-14T22:31:19.7455754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-14T22:31:20.8653933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-14T22:31:21.9854623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-14T22:31:23.1663334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-14T22:31:24.2859755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T22:31:25.4056923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T22:31:26.5556555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-14T22:31:27.7056281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-14T22:31:28.8262071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T22:31:30.8563847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-14T22:31:31.9764907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-14T22:31:33.0867179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-14T22:31:34.2565781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T22:31:35.5758520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T22:31:36.7058930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-14T22:31:37.8160876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-14T22:31:38.9361899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T22:31:40.0463936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-14T22:31:41.1567217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-14T22:31:42.2768248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-14T22:31:43.5263606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-14T22:31:44.6367368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:31:45.7568435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T22:31:46.8968803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T22:31:48.0070558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-14T22:31:49.1271480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T22:31:50.2472502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-14T22:31:51.3773183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-14T22:31:52.4964172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-14T22:31:53.6165246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T22:31:54.7366175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-14T22:31:55.8571855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T22:31:56.9873171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-14T22:31:58.1066852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T22:31:59.2168345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T22:32:00.3369454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-14T22:32:01.4470811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T22:32:02.5671968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-14T22:32:03.6875563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-14T22:32:04.8168146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-14T22:32:05.9370421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T22:32:07.0673613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-14T22:32:08.1974163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T22:32:09.6570363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-14T22:32:10.7782300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-14T22:32:11.8969969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-14T22:32:13.0172079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,66.37,0
2022-04-14T22:32:14.1372874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-14T22:32:16.1574887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-14T22:32:17.2978362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-14T22:32:18.4179332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-14T22:32:19.5280900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T22:32:20.6481657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-14T22:32:21.7682928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-14T22:32:22.8873870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T22:32:24.0074986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-14T22:32:25.1282443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T22:32:26.2582848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T22:32:27.3775469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T22:32:28.4876734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-14T22:32:29.6077821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T22:32:30.7278816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-14T22:32:31.8479779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T22:32:32.9682565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-14T22:32:34.0783844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-14T22:32:35.1986094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-14T22:32:36.3187165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-14T22:32:37.4487741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-14T22:32:38.5579142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-14T22:32:39.6780756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-14T22:32:40.7981684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-14T22:32:41.9182658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-14T22:32:43.0284119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-14T22:32:45.0581540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-14T22:32:47.1590753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-14T22:32:49.1787889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-14T22:32:51.2387822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T22:32:52.3588855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-14T22:32:53.4789616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-14T22:32:54.5891283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T22:32:55.6992739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-14T22:32:56.8193787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-14T22:32:57.9285745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-14T22:32:59.0486723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-14T22:33:00.1787283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-14T22:33:01.2888744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T22:33:02.3990215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T22:33:03.6495494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-14T22:33:04.7696598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-14T22:33:05.8788033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-14T22:33:06.9988991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-14T22:33:08.1090446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-14T22:33:09.2391011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T22:33:11.2692495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-14T22:33:12.3794969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:33:13.5096143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-14T22:33:14.6197724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T22:33:15.7398740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-14T22:33:17.7699820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T22:33:19.8498917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-14T22:33:20.9700019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-14T22:33:22.0896917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-14T22:33:23.2097799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-14T22:33:24.3200439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-14T22:33:25.4398895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-14T22:33:26.5500339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-14T22:33:27.6800847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-14T22:33:28.7902330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-14T22:33:29.9202882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T22:33:31.0403957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-14T22:33:32.1604912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-14T22:33:33.2696417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-14T22:33:34.3898829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T22:33:35.5000223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T22:33:36.6201693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T22:33:37.7304705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-14T22:33:38.8398539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T22:33:39.9599515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T22:33:41.0800224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,66.53,0
2022-04-14T22:33:42.2001480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-14T22:33:43.3202587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-14T22:33:44.4503170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-14T22:33:45.5704192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-14T22:33:46.6806406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-14T22:33:47.8007241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-14T22:33:48.9208238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-14T22:33:50.0404030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-14T22:33:51.1505366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-14T22:33:52.2805934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T22:33:53.3907533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-14T22:33:54.5008804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-14T22:33:56.5610916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-14T22:33:57.6911228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-14T22:33:58.8012915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-14T22:33:59.9205339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-14T22:34:01.2009600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-14T22:34:03.0707867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T22:34:05.0511200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-14T22:34:06.1714480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-14T22:34:07.2816003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-14T22:34:08.4016953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-14T22:34:09.5108473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-14T22:34:10.6309584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-14T22:34:11.7410935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-14T22:34:12.8513227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-14T22:34:13.9714093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-14T22:34:15.1015232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-14T22:34:16.2116750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-14T22:34:17.3318489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-14T22:34:18.4511281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-14T22:34:19.5615131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-14T22:34:20.6718283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T22:34:21.7919396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-14T22:34:23.8820665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T22:34:25.0021686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-14T22:34:27.0715707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-14T22:34:29.1514550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-14T22:34:31.1716906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:34:32.2818999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T22:34:33.4019891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-14T22:34:34.5121347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-14T22:34:35.6323863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T22:34:36.7517280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-14T22:34:37.8618718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-14T22:34:38.9819738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-14T22:34:40.1122722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T22:34:41.2423299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-14T22:34:42.3624303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-14T22:34:43.4825020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-14T22:34:44.5920361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T22:34:45.7121488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T22:34:46.8322163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-14T22:34:47.9423909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-14T22:34:49.0525298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-14T22:34:50.1729303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T22:34:51.2830704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T22:34:52.4221464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-14T22:34:53.5322907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T22:34:54.6523967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-14T22:34:55.7825841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-14T22:34:56.8929946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:34:58.9629427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T22:35:00.0930040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-14T22:35:01.2230596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-14T22:35:02.3433643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T22:35:03.4634331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-14T22:35:05.4726680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-14T22:35:06.5929425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-14T22:35:07.7130394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-14T22:35:08.8231840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-14T22:35:09.9432501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-14T22:35:11.0634602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-14T22:35:12.1835625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-14T22:35:13.2937750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-14T22:35:14.4130068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-14T22:35:15.5236478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-14T22:35:16.6437525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-14T22:35:17.7638504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:35:18.8730153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-14T22:35:20.0031687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-14T22:35:21.1135284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-14T22:35:22.2338206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-14T22:35:23.3440659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-14T22:35:24.4741321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-14T22:35:25.5832715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-14T22:35:26.7136728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-14T22:35:27.8238167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-14T22:35:28.9438860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-14T22:35:30.0540531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T22:35:31.1642244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T22:35:32.2942829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-14T22:35:33.4143888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-14T22:35:34.5235459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-14T22:35:35.6337331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-14T22:35:36.7637861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-14T22:35:37.8740728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-14T22:35:38.9941492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-14T22:35:40.1441286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-14T22:35:41.2542610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-14T22:35:42.3644197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-14T22:35:43.5039029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-14T22:35:44.6140763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-14T22:35:45.7541055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-14T22:35:46.8943848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-14T22:35:48.0144839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-14T22:35:49.1346666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-14T22:35:50.2448917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-14T22:35:51.3642935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-14T22:35:52.4944464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-14T22:35:53.6147147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-14T22:35:54.7347926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-14T22:35:55.8450208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-14T22:35:56.9651159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-14T22:35:58.0843162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-14T22:35:59.1944840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-14T22:36:00.3345638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-14T22:36:01.4546654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-14T22:36:02.5648096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-14T22:36:03.6849233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-14T22:36:04.7950525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-14T22:36:05.9146695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-14T22:36:07.0447592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-14T22:36:08.1648626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-14T22:36:09.2749998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-14T22:36:10.3950825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:36:11.5054692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-14T22:36:12.6156122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:36:13.7347927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-14T22:36:14.9355412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,66.67,0
2022-04-14T22:36:16.0655932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-14T22:36:17.1857020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T22:36:18.3058000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-14T22:36:20.3657871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-14T22:36:21.4858665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-14T22:36:22.5950494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-14T22:36:23.7052360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-14T22:36:24.8253434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-14T22:36:25.9454401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-14T22:36:27.0557179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-14T22:36:28.1758239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-14T22:36:29.2959425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-14T22:36:30.4061204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-14T22:36:31.5153071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T22:36:32.6456699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-14T22:36:33.7563385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-14T22:36:34.8654946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-14T22:36:35.9855963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T22:36:37.1156455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-14T22:36:38.2357578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-14T22:36:39.3558583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-14T22:36:40.4760402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-14T22:36:41.6160261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-14T22:36:42.7463936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-14T22:36:43.8565369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-14T22:36:44.9757305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T22:36:46.0858971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-14T22:36:47.1960465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-14T22:36:48.3261205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T22:36:49.4561742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-14T22:36:50.5762653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T22:36:51.6963565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-14T22:36:52.8266562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-14T22:36:53.9467231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-14T22:36:55.0568974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T22:36:56.1663385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-14T22:36:58.2770731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T22:36:59.4670656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-14T22:37:00.5772027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T22:37:01.6963102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-14T22:37:02.8066880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-14T22:37:03.9168259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-14T22:37:05.9668539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-14T22:37:07.0771938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-14T22:37:08.1972784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T22:37:09.3074468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-14T22:37:10.4375058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-14T22:37:11.5466691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-14T22:37:12.6669247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T22:37:13.7770936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-14T22:37:14.9071207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T22:37:16.0172891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-14T22:37:17.1274337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-14T22:37:18.2475371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-14T22:37:19.3572086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-14T22:37:20.4872665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-14T22:37:21.5974830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-14T22:37:22.7176316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-14T22:37:23.8273662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-14T22:37:25.8674505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T22:37:26.9875627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-14T22:37:28.0978641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-14T22:37:29.2180077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-14T22:37:30.3281106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T22:37:31.4581662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-14T22:37:32.5882089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-14T22:37:33.7172923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-14T22:37:34.8275358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-14T22:37:35.9376716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-14T22:37:37.0574709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-14T22:37:38.1676244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-14T22:37:39.2777733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-14T22:37:40.3978641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-14T22:37:41.5180356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-14T22:37:42.6382653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T22:37:43.7685008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-14T22:37:44.8776419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-14T22:37:45.9877825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T22:37:47.1078872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-14T22:37:48.2379448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-14T22:37:49.3583201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T22:37:50.4684632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-14T22:37:51.5985334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-14T22:37:52.7186018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-14T22:37:53.8287709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-14T22:37:54.9389144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-14T22:37:56.0580176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-14T22:37:57.1781216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T22:37:58.2982226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-14T22:37:59.4087145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-14T22:38:00.5287729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-14T22:38:01.6588548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-14T22:38:02.7689967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-14T22:38:03.8891894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T22:38:04.9983407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-14T22:38:06.1086141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-14T22:38:07.2386870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-14T22:38:08.3587557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-14T22:38:09.4788813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T22:38:10.6089533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-14T22:38:11.7290490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-14T22:38:12.8590939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-14T22:38:13.9692359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-14T22:38:15.0895256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-14T22:38:17.1787182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-14T22:38:18.2989130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-14T22:38:19.4093840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-14T22:38:20.5195138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-14T22:38:21.6296643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-14T22:38:22.7597188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-14T22:38:23.8698740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-14T22:38:24.9792625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-14T22:38:26.0994785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-14T22:38:27.2096490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T22:38:28.3197925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-14T22:38:29.4394688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-14T22:38:30.5496109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-14T22:38:31.6697793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-14T22:38:32.7898925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-14T22:38:33.9200020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-14T22:38:35.0301331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-14T22:38:36.1502821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-14T22:38:37.2595677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-14T22:38:38.3697207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-14T22:38:39.5001686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.75,68.75,0
2022-04-14T22:38:40.6103035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-14T22:38:41.7204511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-14T22:38:42.8495329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-14T22:38:43.9696107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-14T22:38:45.0996795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-14T22:38:46.2098198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-14T22:38:47.3398742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-14T22:38:48.4504738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-14T22:38:49.5597892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T22:38:50.6798610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T22:38:51.7900297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T22:38:52.9101443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-14T22:38:54.0302321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-14T22:38:55.1404374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-14T22:38:56.2602461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-14T22:38:57.3704039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-14T22:38:58.4805527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-14T22:38:59.5907011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-14T22:39:00.7107944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-14T22:39:01.8308899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-14T22:39:02.9510083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-14T22:39:04.0602191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-14T22:39:05.1803339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-14T22:39:06.2904668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T22:39:07.4007871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-14T22:39:08.5208797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-14T22:39:09.6310237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-14T22:39:10.7411713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-14T22:39:11.8614226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-14T22:39:13.0005731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-14T22:39:14.1107545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-14T22:39:15.2408040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-14T22:39:16.3509543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-14T22:39:17.4909679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-14T22:39:18.6113775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-14T22:39:19.7314644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T22:39:20.8511800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-14T22:39:21.9613125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-14T22:39:23.0814229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-14T22:39:24.2015179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T22:39:25.3118292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-14T22:39:26.4309219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-14T22:39:27.5410728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-14T22:39:28.6512238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-14T22:39:29.7713907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-14T22:39:30.8816952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T22:39:32.0012542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-14T22:39:33.1213588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-14T22:39:34.2513939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-14T22:39:35.3615666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-14T22:39:36.4816411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,68.96,0
2022-04-14T22:39:37.5918178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T22:39:38.7118822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T22:39:39.8313669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T22:39:41.8814404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-14T22:39:43.9722792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-14T22:39:49.0017148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.52,-4.52,0
2022-04-14T22:39:53.1426751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-14T22:39:54.2727363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-14T22:39:56.2823483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T22:39:58.3722119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T22:40:00.3729777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-14T22:40:02.3722193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-14T22:40:03.4924147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-14T22:40:04.6127292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-14T22:40:05.7228762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T22:40:06.8429846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-14T22:40:07.9531333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-14T22:40:09.0740090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-14T22:40:10.1823752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-14T22:40:11.2926405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T22:40:12.4127330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-14T22:40:13.5229471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-14T22:40:14.6524720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-14T22:40:15.7626011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-14T22:40:16.8820479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-14T22:40:17.9901191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-14T22:40:19.0881925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-14T22:40:20.2082615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T22:40:21.3181312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-14T22:40:22.4382222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-14T22:40:23.5608699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T22:40:24.7083806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T22:40:25.8185764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-14T22:40:26.9287192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T22:40:28.0488746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-14T22:40:29.1689820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-14T22:40:30.2883797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-14T22:40:31.3985199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T22:40:32.5187729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-14T22:40:33.6290737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-14T22:40:34.7486314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T22:40:35.8687284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-14T22:40:36.9789758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-14T22:40:38.0990768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-14T22:40:39.2092740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-14T22:40:40.3283789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-14T22:40:41.4484839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-14T22:40:42.5592424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T22:40:43.6893630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-14T22:40:44.8094736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-14T22:40:45.9286244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T22:40:47.0387649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-14T22:40:48.1518050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-14T22:40:49.2690864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-14T22:40:50.3892134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T22:40:51.4994891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-14T22:40:52.6096313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-14T22:40:53.7289168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-14T22:40:55.0192884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-14T22:40:56.1334548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-14T22:40:57.2496258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-14T22:40:58.3697350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T22:40:59.4798712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-14T22:41:00.6099274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-14T22:41:01.7190775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,72.13,0
2022-04-14T22:41:02.8391774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-14T22:41:03.9493251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T22:41:05.0796558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-14T22:41:06.1898087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-14T22:41:07.2999407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-14T22:41:08.4200157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-14T22:41:09.5301836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-14T22:41:10.6393457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-14T22:41:11.7594356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-14T22:41:12.8795921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T22:41:13.9902313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-14T22:41:15.1094736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-14T22:41:16.2196182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-14T22:41:17.3398649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-14T22:41:18.4504579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-14T22:41:19.5606068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-14T22:41:20.6797091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T22:41:21.7901625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-14T22:41:22.9102576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-14T22:41:24.0406128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-14T22:41:25.1598655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-14T22:41:26.2799731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T22:41:27.4001866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-14T22:41:28.5104801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-14T22:41:29.6208402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-14T22:41:30.7404760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,73.18,0
2022-04-14T22:41:31.8506211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-14T22:41:32.9706918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T22:41:34.0808585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-14T22:41:35.2010008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-14T22:41:36.3306387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-14T22:41:37.4508830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-14T22:41:38.5809373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-14T22:41:39.6911749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-14T22:41:40.8112680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-14T22:41:41.9303477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-14T22:41:43.0406733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-14T22:41:44.1607811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-14T22:41:45.2912546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-14T22:41:46.4113494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-14T22:41:47.5314309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-14T22:41:48.6408185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-14T22:41:49.7509638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T22:41:50.8710684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-14T22:41:51.9814006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-14T22:41:53.1007607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-14T22:41:54.2109423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T22:41:55.3310321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-14T22:41:56.4511059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-14T22:41:57.5612999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-14T22:41:58.6714210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-14T22:41:59.7916099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-14T22:42:00.9017625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T22:42:02.0218566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-14T22:42:03.1419732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T22:42:04.2511102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-14T22:42:05.3712326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-14T22:42:06.4913141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-14T22:42:07.6014628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-14T22:42:08.7215349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T22:42:09.8317104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-14T22:42:10.9419839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-14T22:42:12.0616832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-14T22:42:13.1817727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-14T22:42:14.3018746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-14T22:42:15.4219685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-14T22:42:16.5321133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-14T22:42:17.6522155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-14T22:42:18.7623721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-14T22:42:19.8824738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-14T22:42:21.0025428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-14T22:42:22.1117159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-14T22:42:23.2218610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-14T22:42:24.3519142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-14T22:42:25.4821769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-14T22:42:26.6023052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-14T22:42:27.7223673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-14T22:42:29.8023106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-14T22:42:31.8528583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-14T22:42:32.9729551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T22:42:34.0821083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-14T22:42:35.2021862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-14T22:42:36.3223609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-14T22:42:37.4424643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-14T22:42:38.5526121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-14T22:42:39.6626257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-14T22:42:40.7828976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-14T22:42:41.8928990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-14T22:42:43.0124908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-14T22:42:44.1226591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-14T22:42:45.2329345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-14T22:42:46.3528140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T22:42:47.4728802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-14T22:42:48.5830635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,75.86,0
2022-04-14T22:42:49.7429852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-14T22:42:50.8630811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-14T22:42:51.9732235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-14T22:42:53.0932993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-14T22:42:55.1831614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-14T22:42:56.2933247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-14T22:42:57.4234000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-14T22:42:58.5429529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-14T22:42:59.6532795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-14T22:43:00.7932992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-14T22:43:01.9134018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-14T22:43:03.0434431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-14T22:43:04.1536696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-14T22:43:05.2837157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T22:43:06.3938568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-14T22:43:07.5231647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-14T22:43:09.5831280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-14T22:43:10.6932884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-14T22:43:11.8035185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-14T22:43:12.9236146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-14T22:43:14.0433689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-14T22:43:15.1634627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-14T22:43:16.2737334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T22:43:17.3938491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T22:43:18.5338244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-14T22:43:20.5743999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-14T22:43:22.6542932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-14T22:43:24.6745048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-14T22:43:26.7545383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-14T22:43:28.7747089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-14T22:43:30.7542677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-14T22:43:32.7744434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-14T22:43:34.8543312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-14T22:43:35.9843900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-14T22:43:37.1144978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-14T22:43:38.2247912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-14T22:43:39.3574391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-14T22:43:40.4746631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-14T22:43:41.5850351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-14T22:43:42.7051485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-14T22:43:43.8242474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-14T22:43:44.9343942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-14T22:43:46.0551651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-14T22:43:47.1653184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-14T22:43:48.2843969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-14T22:43:49.4244095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-14T22:43:50.5346764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-14T22:43:51.6448152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-14T22:43:52.7649130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-14T22:43:53.8850137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-14T22:43:55.0051130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-14T22:43:56.1152687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-14T22:43:57.2353380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-14T22:43:58.3554626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-14T22:43:59.4855211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T22:44:00.5956641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-14T22:44:01.7157831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-14T22:44:02.8353381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-14T22:44:03.9454839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-14T22:44:05.0655846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-14T22:44:06.1757361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-14T22:44:07.3058886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-14T22:44:08.4150392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-14T22:44:09.5450904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-14T22:44:10.6651854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-14T22:44:11.7753319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-14T22:44:12.9059367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-14T22:44:14.0160917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-14T22:44:15.1352765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-14T22:44:16.2553677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-14T22:44:17.3755166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-14T22:44:18.4857369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-14T22:44:19.6157891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-14T22:44:20.7358903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-14T22:44:21.8559995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-14T22:44:23.8662770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-14T22:44:24.9864584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-14T22:44:26.0956283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-14T22:44:27.2157304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-14T22:44:28.3358460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-14T22:44:29.4559385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T22:44:30.6158731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-14T22:44:31.7260085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-14T22:44:32.8460827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-14T22:44:33.9562502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,81.33,0
2022-04-14T22:44:35.0763538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-14T22:44:36.2965250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-14T22:44:37.4066733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-14T22:44:38.5567241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-14T22:44:39.6668675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-14T22:44:40.7969005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-14T22:44:41.9070661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-14T22:44:43.0162121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-14T22:44:44.1363266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-14T22:44:45.2763350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-14T22:44:46.3964514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-14T22:44:47.5070097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-14T22:44:48.6171728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-14T22:44:49.7373294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-14T22:44:50.8665537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-14T22:44:51.9769175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-14T22:44:53.1069630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-14T22:44:55.1670588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-14T22:44:56.2871240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-14T22:44:57.3972916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-14T22:44:58.5075092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-14T22:44:59.6276229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-14T22:45:00.7371912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-14T22:45:01.8773028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-14T22:45:02.9974103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-14T22:45:04.1076307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-14T22:45:05.2376579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-14T22:45:06.3478263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-14T22:45:07.4669075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-14T22:45:08.5969961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-14T22:45:09.7170931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-14T22:45:10.8371936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,83.72,0
2022-04-14T22:45:11.9573039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-14T22:45:13.0674385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-14T22:45:14.1875985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-14T22:45:16.2675060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-14T22:45:18.2677449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-14T22:45:19.3781787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-14T22:45:20.5082437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-14T22:45:21.6373737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-14T22:45:22.7674833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-14T22:45:23.8782406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-14T22:45:24.9883700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-14T22:45:26.1084761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-14T22:45:27.2177719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-14T22:45:28.3279215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-14T22:45:29.4580120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-14T22:45:30.5681685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-14T22:45:31.6883217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-14T22:45:32.8084413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-14T22:45:33.9384890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-14T22:45:35.0685397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-14T22:45:36.1888140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-14T22:45:37.3079178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-14T22:45:38.4181241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-14T22:45:39.5287727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-14T22:45:40.6488635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-14T22:45:41.7580166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-14T22:45:42.8880830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-14T22:45:43.9982114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-14T22:45:45.1183168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-14T22:45:47.1583907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-14T22:45:48.2785011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-14T22:45:49.3985708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-14T22:45:50.5187054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-14T22:45:51.6388036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-14T22:45:52.7489463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-14T22:45:53.8790097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-14T22:45:54.9991017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-14T22:45:56.1192043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-14T22:45:57.2393079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-14T22:45:58.3594026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-14T22:45:59.4894633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-14T22:46:00.6195140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-14T22:46:01.7396229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-14T22:46:02.8487737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-14T22:46:03.9887782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-14T22:46:05.1088886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-14T22:46:06.2190390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-14T22:46:07.3391284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-14T22:46:08.4492876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-14T22:46:09.5693793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-14T22:46:10.6795187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-14T22:46:11.7995931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-14T22:46:12.9097648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T22:46:14.0397955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-14T22:46:15.1499634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-14T22:46:16.2700755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-14T22:46:17.3792307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-14T22:46:18.4993185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-14T22:46:19.6094633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-14T22:46:20.7295652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-14T22:46:21.8397150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-14T22:46:22.9598129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T22:46:24.0799242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-14T22:46:25.2199421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-14T22:46:26.3400285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-14T22:46:27.4700834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T22:46:29.4802989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-14T22:46:30.6003925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-14T22:46:31.7105379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-14T22:46:33.7705285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-14T22:46:35.7797397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-14T22:46:36.8998417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-14T22:46:38.9906937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-14T22:46:41.0705998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-14T22:46:42.1807491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-14T22:46:43.3008438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-14T22:46:45.3608353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-14T22:46:47.4009134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-14T22:46:48.5110556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-14T22:46:49.6311561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-14T22:46:51.6702400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-14T22:46:52.7903475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-14T22:46:53.9004824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-14T22:46:55.1211459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-14T22:46:56.2412398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-14T22:46:57.3713009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-14T22:46:58.4914178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-14T22:46:59.6105181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-14T22:47:00.9815201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-14T22:47:02.0906647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-14T22:47:03.2107703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-14T22:47:04.3209061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-14T22:47:05.4412856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-14T22:47:06.5514328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-14T22:47:07.6814872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-14T22:47:08.8115586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-14T22:47:09.9316289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-14T22:47:11.0417926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-14T22:47:12.1710053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-14T22:47:13.2811688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-14T22:47:14.4012706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-14T22:47:15.5114176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-14T22:47:16.6319138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-14T22:47:17.7520360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-14T22:47:18.8820936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-14T22:47:20.0011956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-14T22:47:21.1117513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T22:47:22.2220385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-14T22:47:23.3421403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-14T22:47:24.4516525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-14T22:47:25.5717309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-14T22:47:26.6819052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-14T22:47:27.7920521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-14T22:47:28.9321128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-14T22:47:30.0522234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-14T22:47:31.1617952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-14T22:47:32.2724749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-14T22:47:33.3921404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-14T22:47:34.5022690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-14T22:47:35.6323303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-14T22:47:36.7424749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-14T22:47:37.8726032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-14T22:47:39.0125937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-14T22:47:40.1227576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-14T22:47:41.2727197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-14T22:47:42.3922844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-14T22:47:43.5024226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-14T22:47:44.6225382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-14T22:47:46.1120145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T22:47:47.2321175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-14T22:47:48.8720976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-14T22:47:50.0021484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-14T22:47:51.4926429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-14T22:47:53.5227803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-14T22:47:54.6330633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-14T22:47:56.1429672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-14T22:47:57.2630443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-14T22:47:58.3732830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-14T22:47:59.4933789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-14T22:48:00.6124864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-14T22:48:01.7933251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-14T22:48:02.9134211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-14T22:48:04.0534351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-14T22:48:05.1835031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-14T22:48:06.3035939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-14T22:48:07.4128956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-14T22:48:08.5355564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-14T22:48:09.6530841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-14T22:48:10.7831372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-14T22:48:11.8933924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-14T22:48:13.0234251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-14T22:48:14.1435491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-14T22:48:15.2636297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-14T22:48:16.3737957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-14T22:48:17.4938991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-14T22:48:18.6140062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-14T22:48:19.7430679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-14T22:48:20.8940297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-14T22:48:22.0333746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-14T22:48:23.1635384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-14T22:48:24.2836452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-14T22:48:25.4037430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-14T22:48:26.5365539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-14T22:48:27.6539021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-14T22:48:28.7839550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-14T22:48:29.9041581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-14T22:48:31.0342108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-14T22:48:32.1537313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T22:48:33.2837948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-14T22:48:34.4038906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-14T22:48:36.4739789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-14T22:48:37.6239565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-14T22:48:39.0746058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T22:48:40.1938827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-14T22:48:41.3239423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-14T22:48:42.4440918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-14T22:48:43.5741481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-14T22:48:44.6942855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-14T22:48:45.8145393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-14T22:48:46.9347500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-14T22:48:48.0448978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-14T22:48:49.1640873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-14T22:48:50.3040652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-14T22:48:51.4341979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T22:48:52.5543075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-14T22:48:54.5747745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-14T22:48:55.6948775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-14T22:48:56.8149774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-14T22:48:57.9352628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-14T22:48:59.0643222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-14T22:49:00.1844305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T22:49:01.3144777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-14T22:49:02.4452735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-14T22:49:03.5582446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-14T22:49:04.6744993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-14T22:49:05.7946018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-14T22:49:06.9048486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-14T22:49:08.0249461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-14T22:49:09.1450513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-14T22:49:10.2551862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-14T22:49:11.3756320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-14T22:49:12.5256114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-14T22:49:13.6357782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-14T22:49:14.7548562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-14T22:49:15.8650354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T22:49:16.9851343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T22:49:18.0952770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-14T22:49:19.2153821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-14T22:49:20.3256773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-14T22:49:21.4358198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-14T22:49:22.5659377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-14T22:49:23.6751227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-14T22:49:24.7856387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-14T22:49:25.9156911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-14T22:49:27.0258949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-14T22:49:28.1459990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-14T22:49:29.2860170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T22:49:30.4160466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-14T22:49:31.5262092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-14T22:49:32.6654324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-14T22:49:33.7855550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-14T22:49:34.9156734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-14T22:49:36.0258159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-14T22:49:37.1459141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-14T22:49:38.2759709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-14T22:49:39.3960695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-14T22:49:40.5261257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-14T22:49:41.6462257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T22:49:42.7763105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-14T22:49:43.8864754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-14T22:49:45.0065840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-14T22:49:46.1366468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-14T22:49:47.2461012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-14T22:49:48.3763727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-14T22:49:49.4964692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-14T22:49:50.6066199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-14T22:49:51.7167578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-14T22:49:52.8462136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-14T22:49:53.9762739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,89.92,0
2022-04-14T22:49:55.0963986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-14T22:49:56.2065597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-14T22:49:57.3167962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T22:49:58.4368975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-14T22:49:59.5470449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-14T22:50:00.6671448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-14T22:50:01.7772865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-14T22:50:02.9073488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-14T22:50:04.0165700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-14T22:50:05.1367997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-14T22:50:06.2469443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-14T22:50:07.3570941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-14T22:50:08.4771922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T22:50:09.5972920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-14T22:50:10.7174041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-14T22:50:11.8367145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-14T22:50:12.9673278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-14T22:50:14.1870590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-14T22:50:15.3272202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-14T22:50:16.4373993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T22:50:18.4973799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-14T22:50:20.5574344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-14T22:50:21.6675578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T22:50:22.7877437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-14T22:50:23.9177931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-14T22:50:25.0478227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-14T22:50:26.1580025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-14T22:50:27.2780961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-14T22:50:29.3779855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-14T22:50:30.5182415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-14T22:50:31.6373443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-14T22:50:32.7883096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-14T22:50:33.8974601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T22:50:35.0275071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-14T22:50:36.1476238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-14T22:50:37.2578094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T22:50:38.3878802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T22:50:39.4980144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-14T22:50:40.6382576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-14T22:50:41.7678195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-14T22:50:42.8884582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-14T22:50:43.9986274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-14T22:50:46.0984229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-14T22:50:47.2087386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-14T22:50:48.3278276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-14T22:50:49.4379913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-14T22:50:50.5879703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-14T22:50:51.7080391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-14T22:50:52.8182521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-14T22:50:54.8984326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T22:50:56.0085783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T22:50:57.1389835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-14T22:50:58.2482540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T22:50:59.3683655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-14T22:51:00.4985350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-14T22:51:01.6087963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-14T22:51:02.7488119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-14T22:51:03.8689866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-14T22:51:04.9890838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-14T22:51:06.1091606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T22:51:07.2388066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T22:51:08.3688525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-14T22:51:09.4889609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-14T22:51:10.6085755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-14T22:51:11.7286922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T22:51:12.8686866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-14T22:51:13.9888147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T22:51:15.1387610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-14T22:51:16.2787729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-14T22:51:17.4088551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-14T22:51:18.5289090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-14T22:51:19.6391974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-14T22:51:21.6792792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-14T22:51:22.7993765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-14T22:51:23.9199100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-14T22:51:25.0390085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-14T22:51:26.1492369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-14T22:51:27.2792854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-14T22:51:28.4093529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T22:51:29.5198146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T22:51:31.5798134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-14T22:51:32.6899509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-14T22:51:33.8094048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-14T22:51:34.9195306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T22:51:36.0496967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-14T22:51:37.1699715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-14T22:51:38.2802308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-14T22:51:39.4202415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-14T22:51:40.5502986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-14T22:51:41.6703986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-14T22:51:42.7995373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-14T22:51:43.9196669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-14T22:51:45.0400833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-14T22:51:46.1701412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-14T22:51:47.2902413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-14T22:51:48.4203008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-14T22:51:49.5503534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-14T22:51:50.6903520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-14T22:51:51.8005315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-14T22:51:52.9305724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-14T22:51:54.0506478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-14T22:51:55.1707702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-14T22:51:56.2809131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-14T22:51:57.4100266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-14T22:51:58.5201714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-14T22:51:59.6502294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-14T22:52:01.6907700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-14T22:52:02.8108848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-14T22:52:03.9309841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-14T22:52:05.0411245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-14T22:52:06.1603260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-14T22:52:07.2704616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-14T22:52:08.3806079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-14T22:52:09.5405352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-14T22:52:10.6610507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-14T22:52:11.7806144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-14T22:52:12.8907796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-14T22:52:14.0209255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-14T22:52:15.1310774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-14T22:52:16.2511767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-14T22:52:17.3613109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-14T22:52:18.4815358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-14T22:52:19.6008092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-14T22:52:20.7408263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-14T22:52:21.8708820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-14T22:52:22.9911526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-14T22:52:24.1212124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-14T22:52:25.2513831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-14T22:52:26.3615405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-14T22:52:27.4916568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-14T22:52:28.6218411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-14T22:52:29.7520106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-14T22:52:31.7811743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-14T22:52:32.9012632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-14T22:52:34.0213451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-14T22:52:35.1414729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-14T22:52:36.2469505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-14T22:52:37.3582520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-14T22:52:38.4866078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-14T22:52:39.6067033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-14T22:52:40.7270174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-14T22:52:41.8471403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-14T22:52:42.9572880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-14T22:52:44.0873605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-14T22:52:46.1672455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-14T22:52:47.2774773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-14T22:52:48.4070336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-14T22:52:49.5171718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-14T22:52:50.6274014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-14T22:52:51.7469867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-14T22:52:52.8672652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-14T22:52:53.9873631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-14T22:52:55.1074706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-14T22:52:57.1776092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-14T22:52:58.2976953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-14T22:52:59.4078527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-14T22:53:00.5279188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-14T22:53:01.6480544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-14T22:53:02.7681217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-14T22:53:03.8873456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-14T22:53:05.0174020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-14T22:53:06.1374988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-14T22:53:07.2576112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-14T22:53:08.3777004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-14T22:53:09.5276841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-14T22:53:10.6478642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-14T22:53:11.7679684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-14T22:53:12.8980340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-14T22:53:14.0280814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-14T22:53:15.1581419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-14T22:53:16.2685854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-14T22:53:18.3783532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-14T22:53:19.4984566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-14T22:53:20.6285143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-14T22:53:21.7386514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-14T22:53:22.8687132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-14T22:53:23.9888248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-14T22:53:25.1188461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-14T22:53:26.2379544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-14T22:53:27.3580569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-14T22:53:29.3786203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-14T22:53:31.4686957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-14T22:53:32.5887982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-14T22:53:33.7088986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-14T22:53:35.7788528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-14T22:53:36.8989460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-14T22:53:38.0190435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-14T22:53:40.0586464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-14T22:53:41.1887035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-14T22:53:42.3088544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T22:53:43.4389351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-14T22:53:44.5789210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T22:53:45.6990601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,102.28,0
2022-04-14T22:53:46.8391300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-14T22:53:47.9693387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-14T22:53:49.0894386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-14T22:53:50.2096559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-14T22:53:51.3287683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,102.86,0
2022-04-14T22:53:52.4589041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-14T22:53:53.5889245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,103.43,0
2022-04-14T22:53:54.7097005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-14T22:53:55.8297869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-14T22:53:56.9698056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-14T22:53:58.0892201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-14T22:53:59.2094934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,103.11,0
2022-04-14T22:54:01.2592600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-14T22:54:02.3894328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-14T22:54:03.5194849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-14T22:54:04.6399065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-14T22:54:05.7898811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-14T22:54:06.9099850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-14T22:54:08.0499954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-14T22:54:09.1800435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-14T22:54:10.3200598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-14T22:54:11.4401654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-14T22:54:12.5503551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-14T22:54:13.6695841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-14T22:54:14.7896879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T22:54:15.9098559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-14T22:54:17.0299567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-14T22:54:18.1600683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-14T22:54:19.2801623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-14T22:54:20.4002613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-14T22:54:21.5203377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,104.99,0
2022-04-14T22:54:22.6305063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T22:54:23.7506084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-14T22:54:24.8806725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,104.42,0
2022-04-14T22:54:26.0107020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-14T22:54:27.1308244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-14T22:54:28.2708406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-14T22:54:29.4008919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,105.09,0
2022-04-14T22:54:30.5303970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T22:54:31.6553616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-14T22:54:32.7804811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,104.49,0
2022-04-14T22:54:33.9107395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-14T22:54:35.0407691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-14T22:54:36.1608944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-14T22:54:37.2810048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,105.14,0
2022-04-14T22:54:38.4110519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,104.7,0
2022-04-14T22:54:39.5510645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-14T22:54:40.6812363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-14T22:54:41.8013620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,105.56,0
2022-04-14T22:54:42.9305341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-14T22:54:44.0606059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T22:54:45.1807063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-14T22:54:46.3008052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-14T22:54:48.3707387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-14T22:54:49.5007934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-14T22:54:50.6308593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-14T22:54:51.7511385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,103.96,0
2022-04-14T22:54:52.8713181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T22:54:53.9914283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-14T22:54:55.1215800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-14T22:54:56.2416747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-14T22:54:57.3618365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-14T22:54:58.4710985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-14T22:54:59.6111052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-14T22:55:00.7313163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-14T22:55:01.8514209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-14T22:55:03.8815393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-14T22:55:05.9515752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-14T22:55:07.0735224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-14T22:55:08.2020602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-14T22:55:09.3221535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,107.02,0
2022-04-14T22:55:10.4522074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,106.52,0
2022-04-14T22:55:11.5714216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,107.15,0
2022-04-14T22:55:12.6915156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-14T22:55:14.7814700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-14T22:55:15.9215588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-14T22:55:17.0517713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,106.89,0
2022-04-14T22:55:18.1820769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-14T22:55:19.3121318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,108.72,0
2022-04-14T22:55:20.4322336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-14T22:55:21.5823539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-14T22:55:22.7124160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-14T22:55:23.8326292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-14T22:55:24.9527237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-14T22:55:26.0827824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-14T22:55:27.2018892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-14T22:55:29.2322611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,108.86,0
2022-04-14T22:55:30.3623451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,108.57,0
2022-04-14T22:55:31.9025626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,108.71,0
2022-04-14T22:55:33.0425955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,109.19,0
2022-04-14T22:55:34.1626720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-14T22:55:35.2830102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T22:55:36.4031260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-14T22:55:37.5221836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-14T22:55:38.6323635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,109.91,0
2022-04-14T22:55:39.7524675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-14T22:55:40.8825147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,109.51,0
2022-04-14T22:55:42.0125686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-14T22:55:43.1426047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-14T22:55:44.2527741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,109.35,0
2022-04-14T22:55:46.3028135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,110.34,0
2022-04-14T22:55:47.4328643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-14T22:55:48.5529895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-14T22:55:49.6830753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-14T22:55:50.8031563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,109.18,0
2022-04-14T22:55:51.9232737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-14T22:55:53.0533443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-14T22:55:54.1734291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,110,0
2022-04-14T22:55:55.3028559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,109.86,0
2022-04-14T22:55:56.4229640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,110.08,0
2022-04-14T22:55:57.5433372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-14T22:55:58.6634367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-14T22:55:59.7934993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,109.85,0
2022-04-14T22:56:00.9135927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,109.56,0
2022-04-14T22:56:02.0336947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-14T22:56:03.1637244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-14T22:56:04.2738959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,111.05,0
2022-04-14T22:56:05.4039536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-14T22:56:07.4639520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-14T22:56:08.5939822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-14T22:56:09.7240667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,111.6,0
2022-04-14T22:56:10.8441598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-14T22:56:11.9733929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-14T22:56:13.0934998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-14T22:56:14.2335125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-14T22:56:15.3562543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,111.24,0
2022-04-14T22:56:16.4839642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-14T22:56:17.6140351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-14T22:56:18.7341239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-14T22:56:19.8642008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-14T22:56:20.9842774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-14T22:56:22.1143114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-14T22:56:23.2344349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-14T22:56:24.3745326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,110.34,0
2022-04-14T22:56:25.5146063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-14T22:56:26.6447047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T22:56:27.7639178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-14T22:56:28.8840347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-14T22:56:30.0140409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,110.76,0
2022-04-14T22:56:31.1441331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-14T22:56:32.2642355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,112.16,0
2022-04-14T22:56:33.3942832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,111.4,0
2022-04-14T22:56:34.5342989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-14T22:56:35.6643619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,111.86,0
2022-04-14T22:56:36.8044362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-14T22:56:37.9146056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,112.92,0
2022-04-14T22:56:39.0446626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,111.91,0
2022-04-14T22:56:40.1747179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,110.88,0
2022-04-14T22:56:41.3151727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-14T22:56:42.4342866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,111.47,0
2022-04-14T22:56:43.5643545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-14T22:56:44.6944007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-14T22:56:45.8145647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-14T22:56:46.9346569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-14T22:56:48.0647792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,112.11,0
2022-04-14T22:56:49.1749107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-14T22:56:50.2950020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-14T22:56:51.4151097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,112.05,0
2022-04-14T22:56:52.5572138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-14T22:56:53.6752804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T22:56:54.8054920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,112.59,0
2022-04-14T22:56:55.9355175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,113.53,0
2022-04-14T22:56:57.0556451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,112.8,0
2022-04-14T22:56:58.1857052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-14T22:56:59.3148129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,111.81,0
2022-04-14T22:57:00.4548290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,112.85,0
2022-04-14T22:57:01.5653141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,113.09,0
2022-04-14T22:57:02.7053285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-14T22:57:03.8257280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-14T22:57:04.9549708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-14T22:57:06.0750670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,113.21,0
2022-04-14T22:57:07.2052028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,112.9,0
2022-04-14T22:57:08.3153623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-14T22:57:09.4454357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-14T22:57:10.5754871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-14T22:57:11.6955783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-14T22:57:12.8258529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-14T22:57:13.9554730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-14T22:57:15.0855297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-14T22:57:16.2155491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,113.6,0
2022-04-14T22:57:17.3356749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-14T22:57:18.4557802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-14T22:57:19.5858389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,112.75,0
2022-04-14T22:57:20.7158981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,112.95,0
2022-04-14T22:57:21.8459578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,114.19,0
2022-04-14T22:57:22.9760044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,114.89,0
2022-04-14T22:57:24.0960818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-14T22:57:25.2164348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-14T22:57:26.3365326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,113.27,0
2022-04-14T22:57:27.4665830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-14T22:57:28.6057558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,115.68,0
2022-04-14T22:57:29.7258718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,114.43,0
2022-04-14T22:57:30.8459592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-14T22:57:31.9660511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-14T22:57:33.0862549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,114.76,0
2022-04-14T22:57:34.2068598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,114.97,0
2022-04-14T22:57:35.3365012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-14T22:57:36.4665561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-14T22:57:37.6164998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,114.73,0
2022-04-14T22:57:38.7366356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-14T22:57:39.9264188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,116.2,0
2022-04-14T22:57:41.0465229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-14T22:57:42.1666835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-14T22:57:43.2969174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,114.66,0
2022-04-14T22:57:44.4170423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,115.07,0
2022-04-14T22:57:45.5471010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,115.4,0
2022-04-14T22:57:46.6671984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-14T22:57:47.7963808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,115.44,0
2022-04-14T22:57:48.9165122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-14T22:57:50.0568604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,116.99,0
2022-04-14T22:57:51.1770825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-14T22:57:52.3071457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-14T22:57:53.4266599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,118.26,0
2022-04-14T22:57:54.5569053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-14T22:57:55.6869560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,120.78,0
2022-04-14T22:57:56.8071599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-14T22:57:57.9272556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-14T22:57:59.0573046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,119.72,0
2022-04-14T22:58:00.1973301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-14T22:58:01.3273935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,121.9,0
2022-04-14T22:58:02.4574107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,121.93,0
2022-04-14T22:58:03.5694795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,121.02,0
2022-04-14T22:58:04.6977159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-14T22:58:05.8271722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-14T22:58:06.9472741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-14T22:58:08.0972137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-14T22:58:09.2272899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,121.12,0
2022-04-14T22:58:10.3473682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-14T22:58:11.4674927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-14T22:58:13.4877215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,120.33,0
2022-04-14T22:58:14.6079338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-14T22:58:15.7280366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,122.82,0
2022-04-14T22:58:16.8680431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,122.71,0
2022-04-14T22:58:18.0082705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-14T22:58:19.1278315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-14T22:58:20.2479207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,121.95,0
2022-04-14T22:58:21.3779784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,123.48,0
2022-04-14T22:58:22.5083578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-14T22:58:23.6384372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,121.66,0
2022-04-14T22:58:24.7575226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,121.42,0
2022-04-14T22:58:25.8875833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,122.06,0
2022-04-14T22:58:27.0276020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,123.12,0
2022-04-14T22:58:28.1576601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,123.66,0
2022-04-14T22:58:29.2778481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-14T22:58:31.3985714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,122.26,0
2022-04-14T22:58:32.5281753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-14T22:58:33.6684029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-14T22:58:34.8183539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-14T22:58:35.9378783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-14T22:58:37.0680180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-14T22:58:38.1980828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,124.44,0
2022-04-14T22:58:39.3182366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.79,124.79,0
2022-04-14T22:58:40.4482906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,124.26,0
2022-04-14T22:58:41.5883176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,123.25,0
2022-04-14T22:58:42.7084169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,123.46,0
2022-04-14T22:58:43.8384610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,124.37,0
2022-04-14T22:58:44.9585790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,124.84,0
2022-04-14T22:58:46.0786625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-14T22:58:47.2087166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,125.32,0
2022-04-14T22:58:48.3289305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,126.48,0
2022-04-14T22:58:49.4391062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,126.5,0
2022-04-14T22:58:50.5586432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-14T22:58:51.6787375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,123.95,0
2022-04-14T22:58:52.7988662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,124.84,0
2022-04-14T22:58:53.9289122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,126.5,0
2022-04-14T22:58:55.0589592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,127.08,0
2022-04-14T22:58:56.1890149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.92,125.92,0
2022-04-14T22:58:57.3191109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,125.25,0
2022-04-14T22:58:58.4591388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-14T22:58:59.5792330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-14T22:59:01.6691031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,126.83,0
2022-04-14T22:59:02.7991325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,126.41,0
2022-04-14T22:59:03.9292029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,127.26,0
2022-04-14T22:59:05.0592698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,128.19,0
2022-04-14T22:59:06.1893347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-14T22:59:07.3293471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,128.26,0
2022-04-14T22:59:08.4494439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,128.72,0
2022-04-14T22:59:09.5794954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,129.23,0
2022-04-14T22:59:10.6995953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-14T22:59:11.8296496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,128.56,0
2022-04-14T22:59:12.9696399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,129.48,0
2022-04-14T22:59:14.0897696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,130.14,0
2022-04-14T22:59:15.4000492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-14T22:59:16.5201143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-14T22:59:18.4001816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.42,131.42,0
2022-04-14T22:59:19.6497253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.01,132.01,0
2022-04-14T22:59:21.0296591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,131.27,0
2022-04-14T22:59:22.1400549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,130.89,0
2022-04-14T22:59:23.2601426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.52,131.52,0
2022-04-14T22:59:24.4001565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,132.59,0
2022-04-14T22:59:25.5302201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,133.7,0
2022-04-14T22:59:26.6602676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,133.5,0
2022-04-14T22:59:27.7903306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,132.74,0
2022-04-14T22:59:28.9303416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-14T22:59:30.0604067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,134.94,0
2022-04-14T22:59:31.1904724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-14T22:59:32.3105620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-14T22:59:33.4405934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,134.46,0
2022-04-14T22:59:34.5607224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,134.29,0
2022-04-14T22:59:35.6897829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,135.25,0
2022-04-14T22:59:36.8198584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.75,136.75,0
2022-04-14T22:59:37.9708147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,137.5,0
2022-04-14T22:59:39.0999775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.07,137.07,0
2022-04-14T22:59:40.2300599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,137.04,0
2022-04-14T22:59:41.3704308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,137.47,0
2022-04-14T22:59:42.5004822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,138.64,0
2022-04-14T22:59:43.6405075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,139.9,0
2022-04-14T22:59:44.7706967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,140.12,0
2022-04-14T22:59:45.8907890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,139.53,0
2022-04-14T22:59:47.0208458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,139,0
2022-04-14T22:59:48.1708269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.97,139.97,0
2022-04-14T22:59:49.2910947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,141.59,0
2022-04-14T22:59:50.4206255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,142.49,0
2022-04-14T22:59:51.5506440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,142.18,0
2022-04-14T22:59:52.6810526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,141.79,0
2022-04-14T22:59:53.8110757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.6,142.6,0
2022-04-14T22:59:54.9312055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,143.89,0
2022-04-14T22:59:56.0513019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-14T22:59:57.1813670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.35,144.35,0
2022-04-14T22:59:58.3114179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,144.6,0
2022-04-14T22:59:59.4414479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,145.67,0
2022-04-14T23:00:00.5715266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.87,146.87,0
2022-04-14T23:00:01.6911311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.38,147.38,0
2022-04-14T23:00:02.8211859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,147.22,0
2022-04-14T23:00:03.9513370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,147.66,0
2022-04-14T23:00:05.0716132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.45,148.45,0
2022-04-14T23:00:06.1917209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.17,149.17,0
2022-04-14T23:00:07.3217739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.3,149.3,0
2022-04-14T23:00:08.4508413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.76,149.76,0
2022-04-14T23:00:09.5808946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,150.82,0
2022-04-14T23:00:10.7012543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.74,151.74,0
2022-04-14T23:00:11.8213629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-14T23:00:12.9414582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.36,152.36,0
2022-04-14T23:00:14.1919899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154,154,0
2022-04-14T23:00:15.8318047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-14T23:00:16.9519051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.7,154.7,0
2022-04-14T23:00:18.4713610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,155.13,0
2022-04-14T23:00:19.5914586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,156.55,0
2022-04-14T23:00:20.7314865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-14T23:00:21.8516827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.9,156.9,0
2022-04-14T23:00:22.9817181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.38,157.38,0
2022-04-14T23:00:24.1019495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.31,159.31,0
2022-04-14T23:00:25.2220420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.47,160.47,0
2022-04-14T23:00:26.3421826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.27,160.27,0
2022-04-14T23:00:27.4822092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.71,159.71,0
2022-04-14T23:00:28.6321680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,160.82,0
2022-04-14T23:00:29.7522746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-14T23:00:30.8922889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.44,163.44,0
2022-04-14T23:00:32.0118793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,162.53,0
2022-04-14T23:00:33.1419334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.9,161.9,0
2022-04-14T23:00:34.2820389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.42,162.42,0
2022-04-14T23:00:35.4023249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,163.89,0
2022-04-14T23:00:36.5326392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,165.1,0
2022-04-14T23:00:37.6621160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,165.64,0
2022-04-14T23:00:38.8021354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,165.69,0
2022-04-14T23:00:39.9223181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,165.94,0
2022-04-14T23:00:41.0523726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,166.12,0
2022-04-14T23:00:42.1824384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.81,166.81,0
2022-04-14T23:00:43.3124938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,167.7,0
2022-04-14T23:00:44.4325897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,168.09,0
2022-04-14T23:00:45.5726204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,167.83,0
2022-04-14T23:00:46.6927125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-14T23:00:47.8227631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-14T23:00:48.9525608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,169.26,0
2022-04-14T23:00:50.0826292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,170.64,0
2022-04-14T23:00:51.2126742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,170.46,0
2022-04-14T23:00:52.3427273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,169.68,0
2022-04-14T23:00:53.4628290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-14T23:00:54.5829398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-14T23:00:55.7129904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,172.94,0
2022-04-14T23:00:56.8424142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-14T23:00:57.9824322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,170.96,0
2022-04-14T23:00:59.1333945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-14T23:01:00.2525132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,172.95,0
2022-04-14T23:01:01.3726396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.78,173.78,0
2022-04-14T23:01:02.4927399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.44,173.44,0
2022-04-14T23:01:03.6231121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,173.39,0
2022-04-14T23:01:04.8428004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.36,174.36,0
2022-04-14T23:01:06.2934502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,175.45,0
2022-04-14T23:01:07.4235068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,175.22,0
2022-04-14T23:01:08.5535751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,174.69,0
2022-04-14T23:01:09.7035566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,175.28,0
2022-04-14T23:01:10.8336879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.64,176.64,0
2022-04-14T23:01:11.9537955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,177.17,0
2022-04-14T23:01:13.0838593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.5,176.5,0
2022-04-14T23:01:14.2238617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,176.15,0
2022-04-14T23:01:15.3539294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.31,177.31,0
2022-04-14T23:01:16.4839760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.66,178.66,0
2022-04-14T23:01:17.6130388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,178.27,0
2022-04-14T23:01:18.7430804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,177.1,0
2022-04-14T23:01:19.8831102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,177.26,0
2022-04-14T23:01:21.0032219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,179.29,0
2022-04-14T23:01:22.1332718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-14T23:01:23.2533722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,179.48,0
2022-04-14T23:01:24.3933859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.63,178.63,0
2022-04-14T23:01:25.5139354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,179.3,0
2022-04-14T23:01:26.6541649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181,181,0
2022-04-14T23:01:27.7743412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,181.73,0
2022-04-14T23:01:28.9043942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,181.01,0
2022-04-14T23:01:30.0334692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.14,180.14,0
2022-04-14T23:01:31.1635109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,180.61,0
2022-04-14T23:01:32.2935695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,181.89,0
2022-04-14T23:01:33.4136851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.1,183.1,0
2022-04-14T23:01:34.5437250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.51,183.51,0
2022-04-14T23:01:35.6737950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,182.83,0
2022-04-14T23:01:36.8040467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,182.18,0
2022-04-14T23:01:37.9342243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,183.54,0
2022-04-14T23:01:39.0742727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,185.59,0
2022-04-14T23:01:40.2242112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,185.53,0
2022-04-14T23:01:41.3542692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.91,183.91,0
2022-04-14T23:01:42.4843344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,183.45,0
2022-04-14T23:01:43.6243397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,185.21,0
2022-04-14T23:01:44.7545308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.25,187.25,0
2022-04-14T23:01:45.8846078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.2,187.2,0
2022-04-14T23:01:47.0146808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,186.1,0
2022-04-14T23:01:48.1343293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,185.89,0
2022-04-14T23:01:49.2645754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-14T23:01:50.4045897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-14T23:01:51.5446014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,188.57,0
2022-04-14T23:01:52.6847642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.82,187.82,0
2022-04-14T23:01:54.7948664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,188.12,0
2022-04-14T23:01:55.9348705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,189.31,0
2022-04-14T23:01:57.0644194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,189.82,0
2022-04-14T23:01:58.1944456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.84,189.84,0
2022-04-14T23:01:59.3245212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.32,190.32,0
2022-04-14T23:02:00.4645146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,190.88,0
2022-04-14T23:02:01.5846371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,190.82,0
2022-04-14T23:02:02.7146989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,190.18,0
2022-04-14T23:02:03.8548048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,190.6,0
2022-04-14T23:02:04.9948290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-14T23:02:06.1349044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,192.55,0
2022-04-14T23:02:07.2651875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,191.96,0
2022-04-14T23:02:08.4068357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,191.9,0
2022-04-14T23:02:09.5352702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,193.23,0
2022-04-14T23:02:10.6752758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.78,194.78,0
2022-04-14T23:02:11.7953846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.9,194.9,0
2022-04-14T23:02:12.9254327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.75,193.75,0
2022-04-14T23:02:14.0554881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,193.46,0
2022-04-14T23:02:15.1855481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,194.44,0
2022-04-14T23:02:16.3155850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,195.65,0
2022-04-14T23:02:17.4350845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,195.37,0
2022-04-14T23:02:18.5655402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.56,194.56,0
2022-04-14T23:02:19.8658507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-14T23:02:21.4353397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,198.31,0
2022-04-14T23:02:22.5554469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,197.69,0
2022-04-14T23:02:24.0558784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,196.06,0
2022-04-14T23:02:25.1860459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-14T23:02:26.3161004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,198.82,0
2022-04-14T23:02:27.4455314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,199.15,0
2022-04-14T23:02:28.5857619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,198.49,0
2022-04-14T23:02:29.7357354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,198.16,0
2022-04-14T23:02:30.8654841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,198.55,0
2022-04-14T23:02:32.0156192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,199.91,0
2022-04-14T23:02:33.1559122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.93,200.93,0
2022-04-14T23:02:34.2859591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,200.48,0
2022-04-14T23:02:35.4259906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-14T23:02:36.5560372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-14T23:02:37.6960504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,201.27,0
2022-04-14T23:02:38.8263590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,201.83,0
2022-04-14T23:02:39.9462239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.75,201.75,0
2022-04-14T23:02:41.0961999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-14T23:02:42.2463024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,202.3,0
2022-04-14T23:02:43.3663773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-14T23:02:44.5064022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-14T23:02:45.6459821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.49,203.49,0
2022-04-14T23:02:46.7760433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,203.58,0
2022-04-14T23:02:47.9061574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,203.86,0
2022-04-14T23:02:49.0562413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-14T23:02:50.1864428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.2,204.2,0
2022-04-14T23:02:51.3264670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,204.63,0
2022-04-14T23:02:52.4669232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,205.19,0
2022-04-14T23:02:53.5969871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-14T23:02:55.7067642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-14T23:02:56.8368636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,206.63,0
2022-04-14T23:02:57.9569668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,207.72,0
2022-04-14T23:02:59.0870200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-14T23:03:00.2165780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,207,0
2022-04-14T23:03:01.3469156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-14T23:03:02.4968820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,208.29,0
2022-04-14T23:03:03.6269514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-14T23:03:04.7570051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,208.27,0
2022-04-14T23:03:05.8969854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,208.86,0
2022-04-14T23:03:07.0171195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-14T23:03:08.1473084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.54,209.54,0
2022-04-14T23:03:09.2773569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,209.16,0
2022-04-14T23:03:10.4273286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.2,210.2,0
2022-04-14T23:03:11.5669592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,211.74,0
2022-04-14T23:03:12.7170093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-14T23:03:13.8472657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-14T23:03:14.9767911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,211.05,0
2022-04-14T23:03:16.1178047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-14T23:03:17.2569119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,212.82,0
2022-04-14T23:03:18.4069632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-14T23:03:19.5579277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,212.16,0
2022-04-14T23:03:20.7079836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,212.98,0
2022-04-14T23:03:21.8472188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.23,214.23,0
2022-04-14T23:03:22.9971987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,214.93,0
2022-04-14T23:03:24.1272520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.85,214.85,0
2022-04-14T23:03:25.2473419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,214.46,0
2022-04-14T23:03:26.3806786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,214.63,0
2022-04-14T23:03:27.5174312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,215.22,0
2022-04-14T23:03:28.6574441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.94,215.94,0
2022-04-14T23:03:29.7874948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,216.15,0
2022-04-14T23:03:30.9276225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.04,216.04,0
2022-04-14T23:03:32.0576802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,215.63,0
2022-04-14T23:03:33.1976890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,216.37,0
2022-04-14T23:03:34.3277490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.21,218.21,0
2022-04-14T23:03:35.8375457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,219.07,0
2022-04-14T23:03:37.1378784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,218,0
2022-04-14T23:03:38.9180877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,218.64,0
2022-04-14T23:03:40.0482041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,220.16,0
2022-04-14T23:03:41.5476544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.5,220.5,0
2022-04-14T23:03:42.6886517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,220.03,0
2022-04-14T23:03:43.8286662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.68,219.68,0
2022-04-14T23:03:44.9587291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,220.57,0
2022-04-14T23:03:46.0778327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,221.7,0
2022-04-14T23:03:47.2178500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,222.38,0
2022-04-14T23:03:48.3479081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,222.38,0
2022-04-14T23:03:49.4779627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,222.21,0
2022-04-14T23:03:50.6086191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,223.19,0
2022-04-14T23:03:51.7486448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,223.99,0
2022-04-14T23:03:52.8781055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,224.09,0
2022-04-14T23:03:54.0481001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,224.15,0
2022-04-14T23:03:55.1781529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,224.8,0
2022-04-14T23:03:56.3082073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,225.59,0
2022-04-14T23:03:57.4283113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-14T23:03:58.5683275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-14T23:03:59.6884147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,225.83,0
2022-04-14T23:04:00.8184783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,226.88,0
2022-04-14T23:04:01.9488337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,228.19,0
2022-04-14T23:04:03.0988373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,228.45,0
2022-04-14T23:04:04.2487994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,228,0
2022-04-14T23:04:05.3790701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,228.09,0
2022-04-14T23:04:06.5190761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,229.05,0
2022-04-14T23:04:07.6485433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-14T23:04:08.7995066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-14T23:04:09.9395190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,230.56,0
2022-04-14T23:04:11.1791027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,231.02,0
2022-04-14T23:04:12.3092055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,232.74,0
2022-04-14T23:04:13.4392572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-14T23:04:14.5992807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-14T23:04:15.7293440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-14T23:04:16.8593932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-14T23:04:17.9894549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,235.11,0
2022-04-14T23:04:19.1295370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,236.07,0
2022-04-14T23:04:20.2596009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-14T23:04:21.3896629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,235.89,0
2022-04-14T23:04:22.5197149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-14T23:04:23.6497765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,237.34,0
2022-04-14T23:04:24.8196499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.56,238.56,0
2022-04-14T23:04:25.9500479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.96,238.96,0
2022-04-14T23:04:27.0791063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,238.99,0
2022-04-14T23:04:28.2799952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,239.3,0
2022-04-14T23:04:29.7495649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,240.75,0
2022-04-14T23:04:30.8796183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,241.45,0
2022-04-14T23:04:32.0096765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,241.68,0
2022-04-14T23:04:33.1500380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,242.44,0
2022-04-14T23:04:34.2900463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,243.34,0
2022-04-14T23:04:35.4400468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,243.91,0
2022-04-14T23:04:36.5700994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,244.15,0
2022-04-14T23:04:37.7001690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,244.94,0
2022-04-14T23:04:38.8397440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.62,245.62,0
2022-04-14T23:04:39.9697829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,246.3,0
2022-04-14T23:04:41.1097927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,246.72,0
2022-04-14T23:04:42.2498106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,247.45,0
2022-04-14T23:04:43.3799516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-14T23:04:44.5199539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,248.74,0
2022-04-14T23:04:45.6699177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,250.18,0
2022-04-14T23:04:46.7999892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.87,250.87,0
2022-04-14T23:04:47.9400046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.87,250.87,0
2022-04-14T23:04:49.0702011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,251.59,0
2022-04-14T23:04:50.2004737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-14T23:04:51.3305400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,253.56,0
2022-04-14T23:04:52.4605948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.53,253.53,0
2022-04-14T23:04:53.6105672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,254.18,0
2022-04-14T23:04:54.7401603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,256.1,0
2022-04-14T23:04:55.8699222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T23:04:56.9958023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.18,257.18,0
2022-04-14T23:04:58.1258470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,256.28,0
2022-04-14T23:04:59.2559063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.88,256.88,0
2022-04-14T23:05:00.3959263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.52,259.52,0
2022-04-14T23:05:01.5259832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-14T23:05:02.6659669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.58,261.58,0
2022-04-14T23:05:03.8756962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-14T23:05:05.2855362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,261.5,0
2022-04-14T23:05:07.0358781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,263.85,0
2022-04-14T23:05:08.1659433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-14T23:05:09.6663761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.7,265.7,0
2022-04-14T23:05:10.7964312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,266.37,0
2022-04-14T23:05:11.9364455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-14T23:05:13.0665033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-14T23:05:14.2065159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,268.92,0
2022-04-14T23:05:15.3665534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-14T23:05:16.5166580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,269.25,0
2022-04-14T23:05:17.6666114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-14T23:05:18.7966665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,272.32,0
2022-04-14T23:05:19.9267505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-14T23:05:21.0662089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-14T23:05:23.0769406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-14T23:05:24.2069952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-14T23:05:25.3569848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-14T23:05:26.4771279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-14T23:05:27.6270757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,274.84,0
2022-04-14T23:05:28.7565682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-14T23:05:29.8866223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-14T23:05:31.0167218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-14T23:05:32.1668069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-14T23:05:33.3068159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,278.81,0
2022-04-14T23:05:34.4368703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-14T23:05:35.5669303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-14T23:05:36.6970027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-14T23:05:37.8469533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-14T23:05:38.9771719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288,288,0
2022-04-14T23:05:40.1072222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-14T23:05:41.2571957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-14T23:05:42.3872666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,290.7,0
2022-04-14T23:05:43.5173816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,296.19,0
2022-04-14T23:05:45.5876926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,296.7,0
2022-04-14T23:05:46.7371633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,296.17,0
2022-04-14T23:05:47.8870416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,296.37,0
2022-04-14T23:05:49.9071872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,297.39,0
2022-04-14T23:05:51.0378045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,297.52,0
2022-04-14T23:05:53.0878585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.5,295.5,0
2022-04-14T23:05:55.1778723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,296.24,0
2022-04-14T23:05:56.3178883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,295.86,0
2022-04-14T23:05:57.4579019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,294.89,0
2022-04-14T23:05:58.6078524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.57,294.57,0
2022-04-14T23:05:59.7478893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-14T23:06:00.8781000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.04,295.04,0
2022-04-14T23:06:02.0280769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.64,294.64,0
2022-04-14T23:06:03.1781053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.48,294.48,0
2022-04-14T23:06:04.3181229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,294.67,0
2022-04-14T23:06:05.4482936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-14T23:06:06.5783576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,296.29,0
2022-04-14T23:06:07.7084230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,296.47,0
2022-04-14T23:06:08.8484259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-14T23:06:09.9784839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.29,296.29,0
2022-04-14T23:06:11.1077864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,299.71,0
2022-04-14T23:06:12.2477728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-14T23:06:13.4883709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.32,303.32,0
2022-04-14T23:06:14.6384673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.23,302.23,0
2022-04-14T23:06:15.7685339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,300.79,0
2022-04-14T23:06:16.8985906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,299.71,0
2022-04-14T23:06:18.0478009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-14T23:06:19.5583412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-14T23:06:21.4919297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-14T23:06:22.6311360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,299.35,0
2022-04-14T23:06:24.1316927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-14T23:06:25.2719800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,305.48,0
2022-04-14T23:06:27.2915413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-14T23:06:29.0014858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,306.92,0
2022-04-14T23:06:30.1514478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.26,309.26,0
2022-04-14T23:06:31.6618359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.26,309.26,0
2022-04-14T23:06:32.8217606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.66,305.66,0
2022-04-14T23:06:33.9617871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.2,306.2,0
2022-04-14T23:06:35.9819393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,310.34,0
2022-04-14T23:06:37.1219329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.23,312.23,0
2022-04-14T23:06:39.1919068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,311.43,0
2022-04-14T23:06:41.2817703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-14T23:06:42.4426901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-14T23:06:43.5827088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-14T23:06:44.7426276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-14T23:06:45.8826306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-14T23:06:47.0226509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-14T23:06:48.1626635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-14T23:06:49.3225925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-14T23:06:50.4626056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.2,326.2,0
2022-04-14T23:06:51.6125814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,328.01,0
2022-04-14T23:06:52.7527782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,332.69,0
2022-04-14T23:06:53.9029911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,334.67,0
2022-04-14T23:06:55.0529546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,334.13,0
2022-04-14T23:06:56.1830077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.12,336.12,0
2022-04-14T23:06:57.3329995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.18,339.18,0
2022-04-14T23:06:58.4630815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.67,345.67,0
2022-04-14T23:06:59.6030862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-14T23:07:00.7431829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.57,346.57,0
2022-04-14T23:07:01.9032088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,346.21,0
2022-04-14T23:07:03.0432244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.81,349.81,0
2022-04-14T23:07:04.2529470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.86,354.86,0
2022-04-14T23:07:05.7533724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.5,354.5,0
2022-04-14T23:07:06.8933866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358,358,0
2022-04-14T23:07:08.0433553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-14T23:07:09.1833737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.28,358.28,0
2022-04-14T23:07:10.3333383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,360.74,0
2022-04-14T23:07:11.4734292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-14T23:07:12.6333643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,360.81,0
2022-04-14T23:07:13.7734754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.97,362.97,0
2022-04-14T23:07:14.9137076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.93,364.93,0
2022-04-14T23:07:16.0537273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.95,364.95,0
2022-04-14T23:07:17.1937401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.56,364.56,0
2022-04-14T23:07:18.3332166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.22,365.22,0
2022-04-14T23:07:19.4831867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.21,367.21,0
2022-04-14T23:07:20.6232143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.04,368.04,0
2022-04-14T23:07:21.7731724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.16,367.16,0
2022-04-14T23:07:22.9373720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,366.19,0
2022-04-14T23:07:24.0837772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.9,366.9,0
2022-04-14T23:07:25.2637242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.89,368.89,0
2022-04-14T23:07:26.4037126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,370.31,0
2022-04-14T23:07:27.5536840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,370.33,0
2022-04-14T23:07:28.6938603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,369.63,0
2022-04-14T23:07:29.8437044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.47,369.47,0
2022-04-14T23:07:31.0138286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.64,370.64,0
2022-04-14T23:07:32.1637963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.92,371.92,0
2022-04-14T23:07:33.3137967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.39,372.39,0
2022-04-14T23:07:34.4538182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-14T23:07:35.5938331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,371.23,0
2022-04-14T23:07:36.7538476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.3,372.3,0
2022-04-14T23:07:37.8938945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.48,374.48,0
2022-04-14T23:07:39.0438824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.53,375.53,0
2022-04-14T23:07:40.1843752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.19,375.19,0
2022-04-14T23:07:41.3240908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.79,374.79,0
2022-04-14T23:07:42.4744203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.9,375.9,0
2022-04-14T23:07:43.6243862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,377.53,0
2022-04-14T23:07:44.7842966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,378.31,0
2022-04-14T23:07:45.9342620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.92,377.92,0
2022-04-14T23:07:47.0643433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.34,377.34,0
2022-04-14T23:07:48.2043529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.3,377.3,0
2022-04-14T23:07:49.3543300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.81,378.81,0
2022-04-14T23:07:50.4943426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,380.14,0
2022-04-14T23:07:51.6642057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.39,380.39,0
2022-04-14T23:07:52.7942907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.33,380.33,0
2022-04-14T23:07:53.9542050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.1,381.1,0
2022-04-14T23:07:55.0942703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.03,382.03,0
2022-04-14T23:07:56.2451347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,382.84,0
2022-04-14T23:07:57.3851288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,382.71,0
2022-04-14T23:07:58.5351610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,382.07,0
2022-04-14T23:07:59.6751751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,382.07,0
2022-04-14T23:08:00.8251446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,382.7,0
2022-04-14T23:08:01.9551919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,383.32,0
2022-04-14T23:08:03.0952189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,383.34,0
2022-04-14T23:08:04.2451817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.44,383.44,0
2022-04-14T23:08:05.3852072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,384.34,0
2022-04-14T23:08:06.5252042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-14T23:08:07.6652209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,385.03,0
2022-04-14T23:08:08.8152043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,384.29,0
2022-04-14T23:08:09.9651577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,384.14,0
2022-04-14T23:08:11.1051770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,384.85,0
2022-04-14T23:08:12.5747441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,385.85,0
2022-04-14T23:08:13.7147709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,385.84,0
2022-04-14T23:08:15.4452449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,385.53,0
2022-04-14T23:08:16.5753017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.43,386.43,0
2022-04-14T23:08:18.0956541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.14,387.14,0
2022-04-14T23:08:19.2356671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.41,387.41,0
2022-04-14T23:08:20.3751109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.11,387.11,0
2022-04-14T23:08:21.5151142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.81,386.81,0
2022-04-14T23:08:23.5950203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.98,387.98,0
2022-04-14T23:08:25.0954594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.4,389.4,0
2022-04-14T23:08:26.2454299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.23,389.23,0
2022-04-14T23:08:27.3953987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.27,388.27,0
2022-04-14T23:08:28.5754299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.26,388.26,0
2022-04-14T23:08:29.7154715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,388.97,0
2022-04-14T23:08:30.8657674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.2,389.2,0
2022-04-14T23:08:32.0157372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.19,389.19,0
2022-04-14T23:08:33.1557560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.87,389.87,0
2022-04-14T23:08:34.2957587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.65,390.65,0
2022-04-14T23:08:35.4558181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.69,390.69,0
2022-04-14T23:08:36.6062830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,390.22,0
2022-04-14T23:08:37.9762732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.48,390.48,0
2022-04-14T23:08:39.1262941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.48,391.48,0
2022-04-14T23:08:40.4764820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.14,392.14,0
2022-04-14T23:08:42.0058147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.25,391.25,0
2022-04-14T23:08:43.8766317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.52,391.52,0
2022-04-14T23:08:45.0166627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.14,392.14,0
2022-04-14T23:08:46.5365784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.37,392.37,0
2022-04-14T23:08:47.6965097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,392.35,0
2022-04-14T23:08:48.8564069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.48,392.48,0
2022-04-14T23:08:49.9864945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.99,392.99,0
2022-04-14T23:08:51.1365101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,394.17,0
2022-04-14T23:08:52.2665771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,395.05,0
2022-04-14T23:08:53.4165845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.86,394.86,0
2022-04-14T23:08:54.5660356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.2,394.2,0
2022-04-14T23:08:56.6060926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.44,394.44,0
2022-04-14T23:08:58.0762410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.76,394.76,0
2022-04-14T23:09:00.1063642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.14,395.14,0
2022-04-14T23:09:02.1972270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-14T23:09:03.6966913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,399.56,0
2022-04-14T23:09:04.8467509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,400.1,0
2022-04-14T23:09:09.0174184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,399.01,0
2022-04-14T23:09:13.2170313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.22,406.22,0
2022-04-14T23:09:17.3872225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-14T23:09:21.5470424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-14T23:09:25.7178473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-14T23:09:29.8671405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-14T23:09:34.0273909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-14T23:09:38.2180438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,452.26,0
2022-04-14T23:09:43.1577369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,452.54,0
2022-04-14T23:09:47.3181566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.15,456.15,0
2022-04-14T23:09:51.8387680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.95,457.95,0
2022-04-14T23:09:56.0980018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-14T23:10:00.2590986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.89,463.89,0
2022-04-14T23:10:04.4188919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,468.22,0
2022-04-14T23:10:08.5987068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.46,470.46,0
2022-04-14T23:10:12.7588272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.29,473.29,0
2022-04-14T23:10:16.9387575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,475.06,0
2022-04-14T23:10:21.0995441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.47,476.47,0
2022-04-14T23:10:25.2593652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.27,477.27,0
2022-04-14T23:10:29.4390645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.56,477.56,0
2022-04-14T23:10:33.5993516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.47,479.47,0
2022-04-14T23:10:37.7698716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.29,480.29,0
2022-04-14T23:10:41.9396871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.26,483.26,0
2022-04-14T23:10:46.0997150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.85,483.85,0
2022-04-14T23:10:50.2602690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.94,483.94,0
2022-04-14T23:10:54.4399642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.5,484.5,0
2022-04-14T23:10:58.5908367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.32,484.32,0
2022-04-14T23:11:02.7607687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.99,482.99,0
2022-04-14T23:11:06.9311764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,482.65,0
2022-04-14T23:11:11.0811675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.9,482.9,0
2022-04-14T23:11:15.2412550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.65,481.65,0
2022-04-14T23:11:19.4210899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-14T23:11:23.6010071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-14T23:11:27.7610230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.16,480.16,0
2022-04-14T23:11:31.9410886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.65,479.65,0
2022-04-14T23:11:36.1017785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,478.6,0
2022-04-14T23:11:40.2517461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,477.87,0
2022-04-14T23:11:44.4216837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,476.5,0
2022-04-14T23:11:48.5825459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.87,476.87,0
2022-04-14T23:11:52.7318594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,475.73,0
2022-04-14T23:11:56.9019617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.5,472.5,0
2022-04-14T23:12:01.0522598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.54,472.54,0
2022-04-14T23:12:05.2122428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,472.57,0
2022-04-14T23:12:09.3831347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.41,470.41,0
2022-04-14T23:12:13.5430389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.83,468.83,0
2022-04-14T23:12:17.7029691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.71,467.71,0
2022-04-14T23:12:18.8629016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.75,466.75,0
2022-04-14T23:12:20.3533821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.84,465.84,0
2022-04-14T23:12:21.5133147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,464.63,0
2022-04-14T23:12:22.6636161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.64,463.64,0
2022-04-14T23:12:23.8233208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.8,463.8,0
2022-04-14T23:12:24.9831298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.99,463.99,0
2022-04-14T23:12:26.1330982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,463,0
2022-04-14T23:12:27.2930988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.63,461.63,0
2022-04-14T23:12:28.4538685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,461.24,0
2022-04-14T23:12:29.6237264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,461.67,0
2022-04-14T23:12:30.7836870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.78,461.78,0
2022-04-14T23:12:32.0431946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,460.9,0
2022-04-14T23:12:33.1931392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,460.18,0
2022-04-14T23:12:34.3631768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,460.28,0
2022-04-14T23:12:35.5332308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,459.49,0
2022-04-14T23:12:36.6931826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,459,0
2022-04-14T23:12:37.8640722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.22,458.22,0
2022-04-14T23:12:39.0438764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,457.34,0
2022-04-14T23:12:40.2038348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.4,457.4,0
2022-04-14T23:12:41.3537983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.42,457.42,0
2022-04-14T23:12:42.5234819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.77,456.77,0
2022-04-14T23:12:43.6933648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.73,455.73,0
2022-04-14T23:12:44.8543784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.94,455.94,0
2022-04-14T23:12:46.0138329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,456.3,0
2022-04-14T23:12:47.1837118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,455.75,0
2022-04-14T23:12:48.3336783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,454.21,0
2022-04-14T23:12:49.4936241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.2,453.2,0
2022-04-14T23:12:50.6545345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.49,452.49,0
2022-04-14T23:12:51.8044996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.56,451.56,0
2022-04-14T23:12:52.9545354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.39,450.39,0
2022-04-14T23:12:54.1139892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.22,451.22,0
2022-04-14T23:12:55.2639594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.24,452.24,0
2022-04-14T23:12:56.4438220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.02,451.02,0
2022-04-14T23:12:57.5938089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,448.58,0
2022-04-14T23:12:58.7646817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.85,447.85,0
2022-04-14T23:12:59.9247501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.39,448.39,0
2022-04-14T23:13:01.0846578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,448.92,0
2022-04-14T23:13:02.2545198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,447.49,0
2022-04-14T23:13:03.4045146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.54,445.54,0
2022-04-14T23:13:04.5546473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,444.94,0
2022-04-14T23:13:05.7145642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.07,446.07,0
2022-04-14T23:13:06.8844449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,445.87,0
2022-04-14T23:13:08.0543402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.43,444.43,0
2022-04-14T23:13:09.2242108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.55,442.55,0
2022-04-14T23:13:10.3950926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.48,442.48,0
2022-04-14T23:13:11.5650691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.44,442.44,0
2022-04-14T23:13:12.7150416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,441.4,0
2022-04-14T23:13:13.8550505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.34,440.34,0
2022-04-14T23:13:15.0243767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,439.74,0
2022-04-14T23:13:16.1952557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.57,439.57,0
2022-04-14T23:13:17.3551769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.24,439.24,0
2022-04-14T23:13:18.5250577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.4,438.4,0
2022-04-14T23:13:19.6949601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.75,437.75,0
2022-04-14T23:13:20.8648290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.36,437.36,0
2022-04-14T23:13:22.0248495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.14,437.14,0
2022-04-14T23:13:23.1952777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.84,435.84,0
2022-04-14T23:13:24.3452413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.46,434.46,0
2022-04-14T23:13:25.5154811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,433.6,0
2022-04-14T23:13:26.6853325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.06,433.06,0
2022-04-14T23:13:27.8552417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.81,432.81,0
2022-04-14T23:13:29.0052153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.93,431.93,0
2022-04-14T23:13:30.1752247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.57,431.57,0
2022-04-14T23:13:31.3253251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.36,431.36,0
2022-04-14T23:13:32.4852424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-14T23:13:33.6252649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.15,430.15,0
2022-04-14T23:13:34.7851821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-14T23:13:35.9554268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.27,428.27,0
2022-04-14T23:13:37.0954409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.11,427.11,0
2022-04-14T23:13:38.2654052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,426.95,0
2022-04-14T23:13:39.4253420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.62,425.62,0
2022-04-14T23:13:40.5855958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,424.94,0
2022-04-14T23:13:41.7355872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.45,424.45,0
2022-04-14T23:13:42.8958045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.06,424.06,0
2022-04-14T23:13:44.0557349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.53,423.53,0
2022-04-14T23:13:45.2157487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.02,423.02,0
2022-04-14T23:13:46.3756629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,422.12,0
2022-04-14T23:13:47.5356183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.33,421.33,0
2022-04-14T23:13:48.6857438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.14,421.14,0
2022-04-14T23:13:49.8357306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.58,420.58,0
2022-04-14T23:13:51.0055921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,419.72,0
2022-04-14T23:13:52.1555758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.38,418.38,0
2022-04-14T23:13:53.3264600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,417.8,0
2022-04-14T23:13:53.4957141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,417.8,0
2022-04-14T23:13:54.6058809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.71,417.71,0
2022-04-14T23:13:55.7758842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.22,417.22,0
2022-04-14T23:13:56.9459690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,416.32,0
2022-04-14T23:13:58.1159092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.45,415.45,0
2022-04-14T23:13:59.3066921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.96,414.96,0
2022-04-14T23:14:00.4566691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,414.49,0
2022-04-14T23:14:01.6663488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.05,413.05,0
2022-04-14T23:14:02.8362591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.61,412.61,0
2022-04-14T23:14:04.0061457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.37,412.37,0
2022-04-14T23:14:05.2060287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.39,411.39,0
2022-04-14T23:14:06.3860110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.17,410.17,0
2022-04-14T23:14:07.5461701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.99,409.99,0
2022-04-14T23:14:08.6961291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.32,410.32,0
2022-04-14T23:14:09.8769889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.8,409.8,0
2022-04-14T23:14:11.0468495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,408.57,0
2022-04-14T23:14:12.1968385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.83,406.83,0
2022-04-14T23:14:13.3468019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.17,406.17,0
2022-04-14T23:14:14.5266316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,406.29,0
2022-04-14T23:14:15.6765943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.56,405.56,0
2022-04-14T23:14:16.8365728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.44,404.44,0
2022-04-14T23:14:17.9865488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.92,403.92,0
2022-04-14T23:14:19.1365373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,404.15,0
2022-04-14T23:14:20.2871005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.43,403.43,0
2022-04-14T23:14:21.4372150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,402.37,0
2022-04-14T23:14:22.5871959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,401.76,0
2022-04-14T23:14:23.7471293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.28,401.28,0
2022-04-14T23:14:24.9070554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.35,400.35,0
2022-04-14T23:14:26.0669853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.17,399.17,0
2022-04-14T23:14:27.2169385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.11,398.11,0
2022-04-14T23:14:28.3670042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.79,397.79,0
2022-04-14T23:14:29.5368737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.73,397.73,0
2022-04-14T23:14:30.6975740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,397.32,0
2022-04-14T23:14:31.8672266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,396.43,0
2022-04-14T23:14:33.0171764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.81,395.81,0
2022-04-14T23:14:34.1771352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.24,395.24,0
2022-04-14T23:14:35.3470161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.64,394.64,0
2022-04-14T23:14:36.4969539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,394.08,0
2022-04-14T23:14:37.6678780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.21,393.21,0
2022-04-14T23:14:38.8078715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.08,392.08,0
2022-04-14T23:14:39.9777532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-14T23:14:41.1271618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.39,391.39,0
2022-04-14T23:14:42.2774021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.47,391.47,0
2022-04-14T23:14:43.4474850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.83,390.83,0
2022-04-14T23:14:44.6173692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.94,389.94,0
2022-04-14T23:14:45.7982064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,389.38,0
2022-04-14T23:14:46.9576260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.88,388.88,0
2022-04-14T23:14:48.1176679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.69,387.69,0
2022-04-14T23:14:49.2676308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-14T23:14:50.4275758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.09,387.09,0
2022-04-14T23:14:51.5974418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.3,387.3,0
2022-04-14T23:14:52.7484203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-14T23:14:53.9083320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,384.89,0
2022-04-14T23:14:55.0583059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,384.53,0
2022-04-14T23:14:56.2480261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,384.62,0
2022-04-14T23:14:57.3979925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.56,384.56,0
2022-04-14T23:14:58.7877209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,383.73,0
2022-04-14T23:14:59.9277159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,382.53,0
2022-04-14T23:15:01.0885620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.14,382.14,0
2022-04-14T23:15:02.2584361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,381.35,0
2022-04-14T23:15:03.3985729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-14T23:15:04.5585427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.21,380.21,0
2022-04-14T23:15:05.7184370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.13,380.13,0
2022-04-14T23:15:06.8887955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.65,379.65,0
2022-04-14T23:15:08.0380237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.24,379.24,0
2022-04-14T23:15:09.1989396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,379.04,0
2022-04-14T23:15:10.3681358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.84,378.84,0
2022-04-14T23:15:11.5489581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.16,378.16,0
2022-04-14T23:15:12.6890485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.37,377.37,0
2022-04-14T23:15:13.8589325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-14T23:15:15.0188372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.85,376.85,0
2022-04-14T23:15:16.1887457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.56,376.56,0
2022-04-14T23:15:17.3586263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.02,376.02,0
2022-04-14T23:15:18.5185698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-14T23:15:19.6884121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,374.91,0
2022-04-14T23:15:20.8493721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.04,375.04,0
2022-04-14T23:15:22.1687257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.8,374.8,0
2022-04-14T23:15:23.7190023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.17,375.17,0
2022-04-14T23:15:25.0194358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.04,375.04,0
2022-04-14T23:15:26.3795164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-14T23:15:27.5494654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,373.42,0
2022-04-14T23:15:28.6895723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.04,375.04,0
2022-04-14T23:15:29.8494929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.66,374.66,0
2022-04-14T23:15:31.0094009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.64,373.64,0
2022-04-14T23:15:32.1494356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.87,372.87,0
2022-04-14T23:15:33.2994116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-14T23:15:34.4489548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-14T23:15:35.5889750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,374.21,0
2022-04-14T23:15:36.7489728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.6,372.6,0
2022-04-14T23:15:37.9099291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.65,371.65,0
2022-04-14T23:15:39.0699355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.58,371.58,0
2022-04-14T23:15:40.2199313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-14T23:15:41.3699119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.8,370.8,0
2022-04-14T23:15:42.5099133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-14T23:15:43.6698636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.28,371.28,0
2022-04-14T23:15:44.8297678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,370.05,0
2022-04-14T23:15:45.9896785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-14T23:15:47.1297076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,362.35,0
2022-04-14T23:15:48.2800014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-14T23:15:49.4399019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.87,363.87,0
2022-04-14T23:15:50.5898978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-14T23:15:51.7597797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.46,358.46,0
2022-04-14T23:15:52.9197117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-14T23:15:54.0796454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.22,355.22,0
2022-04-14T23:15:55.2602074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-14T23:15:56.4104638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-14T23:15:57.5604494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,352.16,0
2022-04-14T23:15:58.7402736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,351.08,0
2022-04-14T23:15:59.8904362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-14T23:16:01.0402119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-14T23:16:02.2002453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-14T23:16:03.3405710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-14T23:16:04.5004991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,344.77,0
2022-04-14T23:16:05.6504614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.23,344.23,0
2022-04-14T23:16:06.8204507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.33,344.33,0
2022-04-14T23:16:08.9302440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-14T23:16:10.0901511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-14T23:16:11.2401279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,340.14,0
2022-04-14T23:16:12.4110239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.52,339.52,0
2022-04-14T23:16:13.5609860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.33,338.33,0
2022-04-14T23:16:14.7209048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.39,337.39,0
2022-04-14T23:16:15.8808292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,337.4,0
2022-04-14T23:16:17.0407670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.93,336.93,0
2022-04-14T23:16:18.2006779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.86,334.86,0
2022-04-14T23:16:19.3705629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,333.53,0
2022-04-14T23:16:20.5403522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.85,333.85,0
2022-04-14T23:16:21.6905922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,334.47,0
2022-04-14T23:16:22.8407323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.18,334.18,0
2022-04-14T23:16:23.9906555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.41,332.41,0
2022-04-14T23:16:25.1412784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.71,330.71,0
2022-04-14T23:16:26.2912485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.97,329.97,0
2022-04-14T23:16:27.4708588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,329.77,0
2022-04-14T23:16:28.6407273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.85,328.85,0
2022-04-14T23:16:29.8009545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.64,327.64,0
2022-04-14T23:16:30.9509152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,326.1,0
2022-04-14T23:16:32.1307600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-14T23:16:33.2912158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-14T23:16:34.4511341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-14T23:16:35.6210200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,324.46,0
2022-04-14T23:16:36.7809492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-14T23:16:37.9518464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-14T23:16:39.1018039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-14T23:16:40.2517682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.46,319.46,0
2022-04-14T23:16:41.4216270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-14T23:16:42.5617839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-14T23:16:43.7219357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-14T23:16:44.8818614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-14T23:16:46.0417667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-14T23:16:47.2017081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-14T23:16:48.3517178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.72,313.72,0
2022-04-14T23:16:49.5016986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,312.62,0
2022-04-14T23:16:50.6616447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.64,310.64,0
2022-04-14T23:16:51.8315064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,307.28,0
2022-04-14T23:16:52.9814943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-14T23:16:54.1215133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-14T23:16:55.2716244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,304.22,0
2022-04-14T23:16:56.4215965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-14T23:16:57.5616049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.87,301.87,0
2022-04-14T23:16:58.7016346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-14T23:16:59.8316873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,297.73,0
2022-04-14T23:17:00.9915765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-14T23:17:02.1425670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-14T23:17:03.2726443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-14T23:17:04.4126390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-14T23:17:05.5717958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.96,291.96,0
2022-04-14T23:17:06.7120700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,290.52,0
2022-04-14T23:17:07.8521143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.26,289.26,0
2022-04-14T23:17:09.0120390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.46,287.46,0
2022-04-14T23:17:10.1719645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,286.74,0
2022-04-14T23:17:11.3329200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-14T23:17:12.4828317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-14T23:17:13.8484092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,281.51,0
2022-04-14T23:17:15.1785598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-14T23:17:16.6874719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,278.99,0
2022-04-14T23:17:17.8274839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-14T23:17:18.9674879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-14T23:17:20.1174383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-14T23:17:21.2873189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,274.48,0
2022-04-14T23:17:22.4482732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.6,271.6,0
2022-04-14T23:17:23.5982327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.33,270.33,0
2022-04-14T23:17:24.7382618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.25,269.25,0
2022-04-14T23:17:25.8883533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-14T23:17:27.0482793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.27,267.27,0
2022-04-14T23:17:28.1982579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.01,266.01,0
2022-04-14T23:17:29.3582677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-14T23:17:30.5299969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.5,261.5,0
2022-04-14T23:17:31.6681843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-14T23:17:32.8281273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-14T23:17:33.9681999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,259.88,0
2022-04-14T23:17:35.1184528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-14T23:17:36.2684893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,256.64,0
2022-04-14T23:17:37.4078208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,252.85,0
2022-04-14T23:17:38.5687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-14T23:17:39.7087368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.03,253.03,0
2022-04-14T23:17:40.8629445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,250.69,0
2022-04-14T23:17:42.0088348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-14T23:17:43.1788160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.2,244.2,0
2022-04-14T23:17:44.3188278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-14T23:17:45.4887641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,243.3,0
2022-04-14T23:17:46.6281816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,240.96,0
2022-04-14T23:17:47.7602810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-14T23:17:48.9283529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-14T23:17:50.0786829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-14T23:17:51.2287834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-14T23:17:52.3688074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-14T23:17:53.5287308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-14T23:17:54.6986264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,227.44,0
2022-04-14T23:17:55.8585595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-14T23:17:57.0184791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-14T23:17:58.1584958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-14T23:17:59.2994821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,220.95,0
2022-04-14T23:18:00.4285509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,218.07,0
2022-04-14T23:18:01.5894893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,216.99,0
2022-04-14T23:18:02.7286378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-14T23:18:03.8796202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-14T23:18:05.0287013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,212.3,0
2022-04-14T23:18:06.1995853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-14T23:18:07.3595163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-14T23:18:08.5094720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,206.72,0
2022-04-14T23:18:09.6494868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-14T23:18:10.7994654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-14T23:18:11.9395460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-14T23:18:13.0790699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-14T23:18:14.2290693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-14T23:18:15.3591314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-14T23:18:16.5095658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,195.72,0
2022-04-14T23:18:17.6496024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,194.28,0
2022-04-14T23:18:18.7896802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-14T23:18:19.9398045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.76,191.76,0
2022-04-14T23:18:21.0698668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,189.41,0
2022-04-14T23:18:22.2198004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-14T23:18:23.3598360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-14T23:18:24.5002186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-14T23:18:25.6402427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,185.27,0
2022-04-14T23:18:26.7797211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.02,184.02,0
2022-04-14T23:18:27.9198850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-14T23:18:29.0603651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,181.85,0
2022-04-14T23:18:30.2096329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,180.21,0
2022-04-14T23:18:31.3497060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,179.47,0
2022-04-14T23:18:32.4898978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,179.03,0
2022-04-14T23:18:33.6199495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,178.05,0
2022-04-14T23:18:34.7799423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,177.25,0
2022-04-14T23:18:35.9100316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.14,176.14,0
2022-04-14T23:18:37.0400814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.88,175.88,0
2022-04-14T23:18:38.1801016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,173.83,0
2022-04-14T23:18:39.3101660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,171.96,0
2022-04-14T23:18:40.4501710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-14T23:18:41.6002409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.71,167.71,0
2022-04-14T23:18:42.7403822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,165.18,0
2022-04-14T23:18:43.8803697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-14T23:18:45.0204042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,161.12,0
2022-04-14T23:18:46.1703776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,157.7,0
2022-04-14T23:18:47.3303189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,152.29,0
2022-04-14T23:18:48.4603850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-14T23:18:50.5104138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-14T23:18:52.6004761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,139.31,0
2022-04-14T23:18:54.6011455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-14T23:18:56.6110193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-14T23:18:58.6112938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-14T23:19:00.7011501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,122.48,0
2022-04-14T23:19:02.7005493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,119.38,0
2022-04-14T23:19:04.6911965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-14T23:19:06.7313954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-14T23:19:08.7914049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-14T23:19:10.7914005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-14T23:19:12.7916569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-14T23:19:14.8118245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-14T23:19:15.9451023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-14T23:19:17.0816857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-14T23:19:18.2219149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-14T23:19:19.3619285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-14T23:19:20.4919880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-14T23:19:21.6311871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-14T23:19:23.7012510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-14T23:19:24.8413870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-14T23:19:25.9814111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T23:19:27.1315477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-14T23:19:28.2617775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-14T23:19:29.3918332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-14T23:19:30.5318475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-14T23:19:31.6720012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-14T23:19:32.8020432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-14T23:19:33.9321887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-14T23:19:35.0617572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-14T23:19:36.2117267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-14T23:19:37.3617078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-14T23:19:38.4917547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-14T23:19:39.6218203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-14T23:19:40.7518849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-14T23:19:41.9018444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-14T23:19:43.0321711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-14T23:19:44.1821516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-14T23:19:45.3125802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,99.67,0
2022-04-14T23:19:46.4525750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-14T23:19:47.5927049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-14T23:19:48.7122391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-14T23:19:49.8620600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-14T23:19:50.9921118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-14T23:19:52.1322153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-14T23:19:53.2524772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-14T23:19:54.3924623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-14T23:19:55.5229651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-14T23:19:56.6432141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-14T23:19:57.7832346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-14T23:19:58.9232653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-14T23:20:00.0632478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-14T23:20:01.1833798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-14T23:20:02.3333412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-14T23:20:03.4634397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-14T23:20:04.5827748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-14T23:20:05.7327580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-14T23:20:06.8628053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T23:20:08.0028134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-14T23:20:09.1328701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-14T23:20:10.2529783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-14T23:20:11.3929954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-14T23:20:12.5230501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-14T23:20:13.6432817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-14T23:20:14.7828658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-14T23:20:15.9130475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-14T23:20:17.0530571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-14T23:20:18.1931716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-14T23:20:19.3232342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-14T23:20:20.4632588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-14T23:20:21.5933027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-14T23:20:22.7134025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-14T23:20:23.8434369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-14T23:20:24.9635603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-14T23:20:26.1135316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-14T23:20:27.2535435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-14T23:20:28.4035325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-14T23:20:29.8243265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-14T23:20:30.9533414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-14T23:20:32.9934406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-14T23:20:35.0036678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-14T23:20:37.0039006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-14T23:20:38.1339023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-14T23:20:39.2756726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-14T23:20:40.4040534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-14T23:20:41.5341088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-14T23:20:42.6741882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-14T23:20:43.8142231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-14T23:20:45.2240432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-14T23:20:46.3541068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-14T23:20:47.4943891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-14T23:20:48.6146968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-14T23:20:49.7845815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T23:20:50.9247237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-14T23:20:52.0548530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-14T23:20:53.1950623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-14T23:20:54.3449925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-14T23:20:55.4651392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-14T23:20:56.6150851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-14T23:20:57.7451456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-14T23:20:58.8752121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-14T23:21:00.0152193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-14T23:21:01.1343237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-14T23:21:02.2648654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-14T23:21:03.3949244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-14T23:21:04.5250907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-14T23:21:05.6446466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-14T23:21:06.7747213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-14T23:21:07.8948057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-14T23:21:09.0248688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-14T23:21:10.1549195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-14T23:21:12.2051081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-14T23:21:13.3356789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-14T23:21:14.4653064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-14T23:21:15.6052927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-14T23:21:16.7453246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-14T23:21:17.8853359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-14T23:21:19.0153884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-14T23:21:20.1554072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-14T23:21:21.2954347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-14T23:21:23.3257532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-14T23:21:24.4559655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-14T23:21:25.5760718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-14T23:21:26.7061221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-14T23:21:27.8361848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-14T23:21:28.9752799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-14T23:21:30.1053506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-14T23:21:31.2453514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-14T23:21:32.3856455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-14T23:21:33.5157719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-14T23:21:34.6454032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-14T23:21:35.7861186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-14T23:21:36.9256384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-14T23:21:38.0597483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-14T23:21:39.1758333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-14T23:21:40.3058758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-14T23:21:41.4558555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-14T23:21:42.6059243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-14T23:21:43.7360569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-14T23:21:45.8060037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-14T23:21:46.9261008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-14T23:21:48.0661313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-14T23:21:49.1962280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-14T23:21:50.3363918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-14T23:21:51.4864522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-14T23:21:52.6065822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-14T23:21:53.7466083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-14T23:21:54.8666925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-14T23:21:55.9967523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-14T23:21:58.0370828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-14T23:21:59.2170258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-14T23:22:00.3470848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-14T23:22:01.4871617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-14T23:22:02.6072912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-14T23:22:03.7263723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-14T23:22:04.8564208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-14T23:22:05.9765271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-14T23:22:07.1165459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-14T23:22:08.2465949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-14T23:22:09.3766319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-14T23:22:10.4967643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-14T23:22:11.6370835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-14T23:22:12.7773465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-14T23:22:14.1574596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-14T23:22:15.2969576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-14T23:22:16.4170618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-14T23:22:17.5570959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-14T23:22:18.6771796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-14T23:22:19.8072441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-14T23:22:20.9273369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-14T23:22:22.0674764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-14T23:22:23.1975224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-14T23:22:24.3275833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-14T23:22:26.3876194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-14T23:22:27.5276453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-14T23:22:28.6576935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-14T23:22:29.7977115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-14T23:22:30.9178970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-14T23:22:32.0479638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-14T23:22:33.1873332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-14T23:22:34.3173940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-14T23:22:35.4474505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-14T23:22:37.5076523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-14T23:22:38.6380678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-14T23:22:39.7681139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-14T23:22:40.9081257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-14T23:22:42.0481445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-14T23:22:43.1782976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-14T23:22:44.3183167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-14T23:22:45.4484503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-14T23:22:46.5786646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-14T23:22:47.7087378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-14T23:22:48.8377782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-14T23:22:49.9678529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-14T23:22:51.0979028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-14T23:22:52.2180097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-14T23:22:53.3580068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-14T23:22:54.4781122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-14T23:22:55.6081631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-14T23:22:56.7286365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-14T23:22:57.8588161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-14T23:22:58.9789177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-14T23:23:00.1189247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-14T23:23:01.2390309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-14T23:23:02.3989310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-14T23:23:03.5390069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-14T23:23:04.6791192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-14T23:23:05.8293071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-14T23:23:06.9688577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-14T23:23:08.0989080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-14T23:23:09.2289389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-14T23:23:10.3490788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-14T23:23:11.4692192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-14T23:23:12.6092324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-14T23:23:13.7393417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-14T23:23:14.8694205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-14T23:23:16.0094256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-14T23:23:17.1394884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-14T23:23:18.2596450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-14T23:23:19.3996775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-14T23:23:20.5287701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-14T23:23:21.6488915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-14T23:23:22.7892772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-14T23:23:23.9292806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-14T23:23:25.0493909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-14T23:23:26.1796644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-14T23:23:28.2299980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-14T23:23:29.4197705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-14T23:23:30.5399562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-14T23:23:31.6700029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-14T23:23:32.7894963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-14T23:23:33.9201196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-14T23:23:35.0700865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-14T23:23:36.2101081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-14T23:23:37.3401638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-14T23:23:38.4602698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-14T23:23:39.5903187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-14T23:23:40.7197047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T23:23:41.8696939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-14T23:23:43.2397839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-14T23:23:44.3898814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-14T23:23:45.5199734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-14T23:23:46.6534385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-14T23:23:47.7804458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-14T23:23:48.9205423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-14T23:23:50.0497713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-14T23:23:51.1802850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-14T23:23:52.3203044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-14T23:23:53.4702755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-14T23:23:54.6003362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-14T23:23:55.7303872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-14T23:23:56.8607354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-14T23:23:57.9908007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-14T23:23:59.1208537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-14T23:24:00.2509229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-14T23:24:01.3806462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-14T23:24:02.5306326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-14T23:24:03.6606696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-14T23:24:04.8305491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-14T23:24:05.9904550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-14T23:24:07.1108893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T23:24:08.2409379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-14T23:24:09.6906225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-14T23:24:10.8208157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-14T23:24:11.9710219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-14T23:24:13.1005764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T23:24:14.2405894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-14T23:24:15.3809705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-14T23:24:16.5211021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-14T23:24:17.6511593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-14T23:24:18.7911702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-14T23:24:19.9211353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-14T23:24:21.0710756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T23:24:22.2015944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,103.28,0
2022-04-14T23:24:23.3308677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-14T23:24:24.4917802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-14T23:24:25.6218673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-14T23:24:26.7618528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-14T23:24:27.9018726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-14T23:24:29.0319286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-14T23:24:30.1620038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-14T23:24:32.2219503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-14T23:24:33.3719178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-14T23:24:34.5019970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,102.32,0
2022-04-14T23:24:35.6320521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-14T23:24:36.7725527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-14T23:24:37.9021280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,103.95,0
2022-04-14T23:24:39.0321665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,103.79,0
2022-04-14T23:24:41.1122182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-14T23:24:42.2423320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-14T23:24:43.3923918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-14T23:24:44.5324162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-14T23:24:45.7222133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-14T23:24:46.8721882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-14T23:24:48.0022246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-14T23:24:49.1223362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-14T23:24:50.2526026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-14T23:24:51.3820672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-14T23:24:52.5121225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-14T23:24:53.6471094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-14T23:24:54.7722484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-14T23:24:55.9023695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-14T23:24:57.0523393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-14T23:24:58.1924045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-14T23:24:59.3224617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-14T23:25:00.7028443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-14T23:25:01.8627673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-14T23:25:02.9928346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-14T23:25:04.1330586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,102.28,0
2022-04-14T23:25:05.2822126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-14T23:25:06.4122746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-14T23:25:07.5526316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-14T23:25:08.6926456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-14T23:25:09.8227024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-14T23:25:10.9527447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-14T23:25:12.0729351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-14T23:25:13.2228978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-14T23:25:14.3529949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-14T23:25:15.4831753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,104.56,0
2022-04-14T23:25:16.6231907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-14T23:25:17.7628982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-14T23:25:18.8929599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-14T23:25:20.0230180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-14T23:25:21.1630101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,104.5,0
2022-04-14T23:25:22.2831391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,104.91,0
2022-04-14T23:25:23.4231424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-14T23:25:24.5532081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-14T23:25:25.6932284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-14T23:25:26.8432066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-14T23:25:27.9832680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-14T23:25:29.1133312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,105.42,0
2022-04-14T23:25:30.2533422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,104.79,0
2022-04-14T23:25:31.3734448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,104.2,0
2022-04-14T23:25:32.5433611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,103.98,0
2022-04-14T23:25:33.6838484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-14T23:25:34.8134837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-14T23:25:35.9435438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-14T23:25:38.0237677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,104.76,0
2022-04-14T23:25:39.1538294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,104.34,0
2022-04-14T23:25:40.2838554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,103.93,0
2022-04-14T23:25:42.3141500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-14T23:25:43.4442084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-14T23:25:44.5842181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-14T23:25:45.7143644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-14T23:25:46.8444277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-14T23:25:47.9735398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-14T23:25:49.1444183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-14T23:25:50.5542522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-14T23:25:51.6843040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,104.5,0
2022-04-14T23:25:52.8143441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-14T23:25:53.9842499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-14T23:25:55.1441488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-14T23:25:56.2744705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-14T23:25:57.3947466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-14T23:25:58.5248095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-14T23:25:59.6648221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-14T23:26:00.7948932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-14T23:26:01.9239833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,105.26,0
2022-04-14T23:26:03.0744483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-14T23:26:04.2144543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-14T23:26:05.3648138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,105.31,0
2022-04-14T23:26:06.4948865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-14T23:26:07.6249523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-14T23:26:08.7550039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-14T23:26:10.1250179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,105.32,0
2022-04-14T23:26:11.2542956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,105.17,0
2022-04-14T23:26:12.4052534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,104.73,0
2022-04-14T23:26:13.5645827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-14T23:26:14.6946242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-14T23:26:15.8246823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-14T23:26:17.9344560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,103.57,0
2022-04-14T23:26:19.0645109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-14T23:26:20.2045318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-14T23:26:21.3352987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-14T23:26:22.4753086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-14T23:26:24.5248647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,103.28,0
2022-04-14T23:26:25.6549078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-14T23:26:26.7850626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-14T23:26:27.9251640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-14T23:26:29.1149608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-14T23:26:30.2550085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-14T23:26:31.4049803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-14T23:26:32.5350317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-14T23:26:33.6750222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-14T23:26:35.7152150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-14T23:26:36.8452839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-14T23:26:37.9952480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-14T23:26:39.1253027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-14T23:26:40.2652896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-14T23:26:41.3953705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-14T23:26:42.5254306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,100.7,0
2022-04-14T23:26:43.6554880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-14T23:26:44.7859107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-14T23:26:45.9059954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-14T23:26:47.2760534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-14T23:26:48.4758041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-14T23:26:49.6058719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-14T23:26:50.7458546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-14T23:26:51.8660707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-14T23:26:52.9960967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-14T23:26:54.1162887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-14T23:26:55.2463392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-14T23:26:56.3764001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-14T23:26:57.4965046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-14T23:26:58.6258775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-14T23:26:59.7465603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-14T23:27:00.8865847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-14T23:27:02.0166835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-14T23:27:03.3867058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-14T23:27:04.5164450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-14T23:27:05.6664192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-14T23:27:06.7964947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-14T23:27:07.9165845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-14T23:27:09.1262838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-14T23:27:10.2664538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-14T23:27:11.4264058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-14T23:27:12.5464805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-14T23:27:13.7064085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,102.53,0
2022-04-14T23:27:14.8369406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-14T23:27:15.9669985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-14T23:27:17.1070126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-14T23:27:18.3166979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-14T23:27:19.4369006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-14T23:27:20.5669506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,104.92,0
2022-04-14T23:27:21.7069663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-14T23:27:22.8271852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-14T23:27:23.9572396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-14T23:27:25.3372723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-14T23:27:26.4673547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-14T23:27:27.5970159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-14T23:27:28.7270860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-14T23:27:29.8568131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-14T23:27:30.9769396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-14T23:27:32.1174408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-14T23:27:33.4974881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-14T23:27:34.6176375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,106.98,0
2022-04-14T23:27:35.7575821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-14T23:27:36.8976259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-14T23:27:38.0270920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,107.27,0
2022-04-14T23:27:39.1671106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-14T23:27:40.3271235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-14T23:27:41.4572733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-14T23:27:42.6072483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-14T23:27:43.7472667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-14T23:27:44.8982530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,107.66,0
2022-04-14T23:27:46.0277807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,107.53,0
2022-04-14T23:27:47.1682029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,105.66,0
2022-04-14T23:27:48.3181827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-14T23:27:49.4581882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-14T23:27:50.5882525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-14T23:27:51.7176977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-14T23:27:52.8579668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-14T23:27:53.9880311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-14T23:27:55.1180819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-14T23:27:56.2481470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-14T23:27:57.3782059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-14T23:27:58.5182143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-14T23:27:59.6383196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-14T23:28:00.7683721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,108.09,0
2022-04-14T23:28:01.8978930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-14T23:28:03.0478526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-14T23:28:04.1779118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-14T23:28:05.3079677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-14T23:28:06.4380197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-14T23:28:07.5680587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,109.29,0
2022-04-14T23:28:08.9480423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-14T23:28:10.0880683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,109.78,0
2022-04-14T23:28:11.2181211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,109.74,0
2022-04-14T23:28:12.3487481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,110.1,0
2022-04-14T23:28:13.4887622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-14T23:28:14.6286022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-14T23:28:15.7685947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-14T23:28:16.9191500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,110.59,0
2022-04-14T23:28:18.0492321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-14T23:28:19.1792992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,110.33,0
2022-04-14T23:28:20.3093647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-14T23:28:21.4385719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,110.28,0
2022-04-14T23:28:22.5687427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-14T23:28:23.7187031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,110.15,0
2022-04-14T23:28:24.8487616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-14T23:28:25.9788172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-14T23:28:27.1088683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-14T23:28:28.2389352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-14T23:28:29.3695162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-14T23:28:30.4996514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-14T23:28:31.6396361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-14T23:28:32.7997150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,111.06,0
2022-04-14T23:28:33.9693509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,111.17,0
2022-04-14T23:28:35.0894518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-14T23:28:37.1297662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-14T23:28:38.2590462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-14T23:28:39.4089911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-14T23:28:40.5390483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-14T23:28:41.6691364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-14T23:28:42.7991940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-14T23:28:43.9292435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-14T23:28:45.0791959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-14T23:28:46.2198951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,111.42,0
2022-04-14T23:28:47.3599067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,111.6,0
2022-04-14T23:28:48.5102097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-14T23:28:49.6502015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-14T23:28:50.7902691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-14T23:28:51.9203268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,112.2,0
2022-04-14T23:28:53.0603897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-14T23:28:54.2004070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,112.14,0
2022-04-14T23:28:55.3703046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-14T23:28:56.5003616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-14T23:28:57.6403760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-14T23:28:58.7803863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-14T23:28:59.9198513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-14T23:29:01.0499156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-14T23:29:02.1899283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,111.95,0
2022-04-14T23:29:03.3204575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,112.24,0
2022-04-14T23:29:04.4503856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-14T23:29:05.6003575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-14T23:29:06.7405180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,112.21,0
2022-04-14T23:29:07.8705546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,112.44,0
2022-04-14T23:29:09.6408475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-14T23:29:10.7808844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-14T23:29:12.2904636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-14T23:29:13.4105537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-14T23:29:14.5406180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-14T23:29:15.6907762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,113.08,0
2022-04-14T23:29:16.8208424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-14T23:29:17.9409437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,113.66,0
2022-04-14T23:29:19.0809421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,113.69,0
2022-04-14T23:29:20.2110052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-14T23:29:21.3410631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-14T23:29:22.4706052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-14T23:29:23.5908213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-14T23:29:24.7208771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,114.14,0
2022-04-14T23:29:25.8709608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-14T23:29:26.9910595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-14T23:29:28.1413272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,114.1,0
2022-04-14T23:29:30.2113517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-14T23:29:31.3414032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-14T23:29:32.4586584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-14T23:29:33.5801684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,114.18,0
2022-04-14T23:29:34.7165178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-14T23:29:35.8562848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,114.18,0
2022-04-14T23:29:36.9963066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-14T23:29:38.1263545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-14T23:29:39.2569839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-14T23:29:40.3864986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,114.92,0
2022-04-14T23:29:41.5165582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-14T23:29:42.6466239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-14T23:29:43.7766876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-14T23:29:44.9067294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-14T23:29:46.0467493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-14T23:29:47.1867530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-14T23:29:48.3367280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,115.07,0
2022-04-14T23:29:49.4767565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-14T23:29:50.6071946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-14T23:29:52.7166965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,115.23,0
2022-04-14T23:29:53.8465281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-14T23:29:54.9868499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,114.6,0
2022-04-14T23:29:56.1270220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-14T23:29:58.1870097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-14T23:29:59.3369813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-14T23:30:00.4671338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-14T23:30:02.5075924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-14T23:30:03.6476092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,111.95,0
2022-04-14T23:30:04.7776782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T23:30:05.9077362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-14T23:30:07.0477464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-14T23:30:08.1678493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-14T23:30:09.2979000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-14T23:30:10.4777414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-14T23:30:11.6177491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-14T23:30:12.7378499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-14T23:30:13.8778673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,110.18,0
2022-04-14T23:30:15.0178745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-14T23:30:16.1471800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,108.86,0
2022-04-14T23:30:17.2882056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,109.33,0
2022-04-14T23:30:18.4281748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-14T23:30:19.5475149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,110.65,0
2022-04-14T23:30:20.6876487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-14T23:30:21.8179163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-14T23:30:22.9579051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-14T23:30:24.0780297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,109.66,0
2022-04-14T23:30:25.2080933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-14T23:30:26.3381472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,110.71,0
2022-04-14T23:30:27.4881310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-14T23:30:28.6181761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,111.23,0
2022-04-14T23:30:29.7581897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-14T23:30:30.8983386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,110.94,0
2022-04-14T23:30:32.0378269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,111.23,0
2022-04-14T23:30:33.1778373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-14T23:30:34.3080070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-14T23:30:35.4380649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-14T23:30:36.5581724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-14T23:30:38.3085150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-14T23:30:39.4448641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-14T23:30:40.9483583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-14T23:30:42.0783915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,114.5,0
2022-04-14T23:30:43.2084892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,115.26,0
2022-04-14T23:30:44.3385338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-14T23:30:45.4586313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-14T23:30:46.5889619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-14T23:30:47.7289632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,116.39,0
2022-04-14T23:30:48.8590420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,116.51,0
2022-04-14T23:30:49.9892464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-14T23:30:52.0384851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,117.8,0
2022-04-14T23:30:53.1686611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-14T23:30:54.2989176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,119.23,0
2022-04-14T23:30:55.4289762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,119.1,0
2022-04-14T23:30:56.5690393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,119.48,0
2022-04-14T23:30:57.9087438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,120.43,0
2022-04-14T23:30:59.0385793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,120.77,0
2022-04-14T23:31:00.1786138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,120.37,0
2022-04-14T23:31:01.3495002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,120.06,0
2022-04-14T23:31:02.4894898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,120.5,0
2022-04-14T23:31:03.6195630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.89,121.89,0
2022-04-14T23:31:04.7496419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,123.04,0
2022-04-14T23:31:05.8797539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,122.56,0
2022-04-14T23:31:07.0087887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,121.62,0
2022-04-14T23:31:08.1597536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,121.79,0
2022-04-14T23:31:09.2898209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,122.78,0
2022-04-14T23:31:10.4298350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,123.77,0
2022-04-14T23:31:11.5698413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,123.5,0
2022-04-14T23:31:12.7098816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,122.89,0
2022-04-14T23:31:13.8290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,123.28,0
2022-04-14T23:31:14.9590752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-14T23:31:16.0891250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-14T23:31:17.2097073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.67,124.67,0
2022-04-14T23:31:18.3492739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,123.89,0
2022-04-14T23:31:19.4793290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,124.12,0
2022-04-14T23:31:20.6093877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-14T23:31:21.7394504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,126.14,0
2022-04-14T23:31:22.8695082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,126.49,0
2022-04-14T23:31:23.9898641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,126.41,0
2022-04-14T23:31:25.1199213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,126.45,0
2022-04-14T23:31:26.2499801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.91,126.91,0
2022-04-14T23:31:27.3800414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,127.05,0
2022-04-14T23:31:28.5300175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,127.51,0
2022-04-14T23:31:29.6603620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,127.67,0
2022-04-14T23:31:30.7805644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,127.29,0
2022-04-14T23:31:31.9205215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,127.55,0
2022-04-14T23:31:33.0506302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,128.46,0
2022-04-14T23:31:34.1796747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,128.62,0
2022-04-14T23:31:35.3206968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-14T23:31:36.4497700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.58,128.58,0
2022-04-14T23:31:37.5798526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,129.26,0
2022-04-14T23:31:38.7308144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-14T23:31:39.8603156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,130.38,0
2022-04-14T23:31:40.9903585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-14T23:31:42.1307631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,130.48,0
2022-04-14T23:31:43.3507101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,129.85,0
2022-04-14T23:31:44.4807620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,130.53,0
2022-04-14T23:31:45.6207761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,131.83,0
2022-04-14T23:31:46.7509497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,131.86,0
2022-04-14T23:31:47.8806264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,130.99,0
2022-04-14T23:31:49.0206155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,131.45,0
2022-04-14T23:31:50.1506682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-14T23:31:51.2807230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,134.86,0
2022-04-14T23:31:52.4107812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-14T23:31:53.5408426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,134.65,0
2022-04-14T23:31:54.6709122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.91,134.91,0
2022-04-14T23:31:55.8108972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,136.12,0
2022-04-14T23:31:56.9310579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-14T23:31:58.0710527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,137.23,0
2022-04-14T23:31:59.2207645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,137.27,0
2022-04-14T23:32:00.3508227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,137.83,0
2022-04-14T23:32:01.4808757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,139.08,0
2022-04-14T23:32:02.6208711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,139.46,0
2022-04-14T23:32:03.7509536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-14T23:32:04.8841642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,141.06,0
2022-04-14T23:32:06.0108863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,142.35,0
2022-04-14T23:32:07.7412951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,142.97,0
2022-04-14T23:32:08.8813240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.35,143.35,0
2022-04-14T23:32:10.3917086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.15,144.15,0
2022-04-14T23:32:11.5210115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,145.15,0
2022-04-14T23:32:12.6510669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.1,146.1,0
2022-04-14T23:32:13.7811622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-14T23:32:14.9112033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,146.09,0
2022-04-14T23:32:16.0412577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-14T23:32:17.1713250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,147.39,0
2022-04-14T23:32:18.3113318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,148.39,0
2022-04-14T23:32:19.4413886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.53,148.53,0
2022-04-14T23:32:20.5815796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,148.78,0
2022-04-14T23:32:21.7215784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,149.75,0
2022-04-14T23:32:22.8517297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.66,150.66,0
2022-04-14T23:32:23.9817821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.88,150.88,0
2022-04-14T23:32:25.1118430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.27,151.27,0
2022-04-14T23:32:26.2513362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.64,151.64,0
2022-04-14T23:32:27.3823063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,151.65,0
2022-04-14T23:32:28.5222945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.66,151.66,0
2022-04-14T23:32:29.7519381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,152.37,0
2022-04-14T23:32:30.9019112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-14T23:32:32.0319729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-14T23:32:33.1622649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.39,154.39,0
2022-04-14T23:32:34.2924711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.14,154.14,0
2022-04-14T23:32:35.4324843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,155.48,0
2022-04-14T23:32:36.5626513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,156.94,0
2022-04-14T23:32:37.6922153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,156.38,0
2022-04-14T23:32:38.8324167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,155.79,0
2022-04-14T23:32:39.9724214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,156.52,0
2022-04-14T23:32:41.1224415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,158.18,0
2022-04-14T23:32:42.2427394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,158.75,0
2022-04-14T23:32:43.3827545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-14T23:32:44.5128186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,157.99,0
2022-04-14T23:32:45.6627854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.56,158.56,0
2022-04-14T23:32:46.8028256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.4,159.4,0
2022-04-14T23:32:47.9328899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.32,160.32,0
2022-04-14T23:32:49.0630142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,160.96,0
2022-04-14T23:32:50.1931068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,161.33,0
2022-04-14T23:32:51.3430368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.27,161.27,0
2022-04-14T23:32:52.4721861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,161.37,0
2022-04-14T23:32:53.6122068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,162.27,0
2022-04-14T23:32:54.7522975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,162.75,0
2022-04-14T23:32:55.8823386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,162.75,0
2022-04-14T23:32:57.0123978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.71,162.71,0
2022-04-14T23:32:58.1424702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-14T23:32:59.2725105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165,165,0
2022-04-14T23:33:00.4025705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,164.94,0
2022-04-14T23:33:01.5525162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,164.32,0
2022-04-14T23:33:02.6925531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,165.09,0
2022-04-14T23:33:03.8226126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,166.87,0
2022-04-14T23:33:04.9526703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,167.48,0
2022-04-14T23:33:06.0926904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.15,167.15,0
2022-04-14T23:33:07.2426587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,167.65,0
2022-04-14T23:33:08.3936347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,168.87,0
2022-04-14T23:33:09.5236828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-14T23:33:10.6633025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-14T23:33:11.8033186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,170.48,0
2022-04-14T23:33:12.9433340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-14T23:33:14.9933939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-14T23:33:16.1333866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-14T23:33:17.3530734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-14T23:33:18.4831366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,175.54,0
2022-04-14T23:33:19.6131921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,176.08,0
2022-04-14T23:33:20.7531765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-14T23:33:21.8936590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-14T23:33:23.6240623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-14T23:33:24.7534124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-14T23:33:26.2640437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-14T23:33:27.4040652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-14T23:33:28.5440717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-14T23:33:30.6137552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-14T23:33:31.7537642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-14T23:33:32.9043985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,190.68,0
2022-04-14T23:33:34.0435947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.76,191.76,0
2022-04-14T23:33:35.1841547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.89,192.89,0
2022-04-14T23:33:36.3241583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-14T23:33:37.4642979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-14T23:33:38.6839583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-14T23:33:39.8242540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-14T23:33:40.9542991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-14T23:33:42.0943239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,199.69,0
2022-04-14T23:33:43.2343279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.81,200.81,0
2022-04-14T23:33:44.3744430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-14T23:33:45.5146857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-14T23:33:46.6546730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-14T23:33:47.7946887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-14T23:33:48.9249063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-14T23:33:50.0649160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-14T23:33:51.2049298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.68,204.68,0
2022-04-14T23:33:52.3449257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-14T23:33:53.4949227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-14T23:33:54.6348367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,206.66,0
2022-04-14T23:33:55.7748308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-14T23:33:56.9148538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,206.85,0
2022-04-14T23:33:58.1245621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-14T23:33:59.2645659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-14T23:34:00.4145350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,207.98,0
2022-04-14T23:34:01.5448339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-14T23:34:02.6845884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,208.68,0
2022-04-14T23:34:03.8345529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,208.47,0
2022-04-14T23:34:04.9653926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,209.22,0
2022-04-14T23:34:06.1054925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-14T23:34:07.2454951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,209.98,0
2022-04-14T23:34:08.3854954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-14T23:34:09.5155744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,209.37,0
2022-04-14T23:34:10.6555809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,210.14,0
2022-04-14T23:34:12.3651163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,210.84,0
2022-04-14T23:34:13.5051189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,211.21,0
2022-04-14T23:34:15.0155210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,211.07,0
2022-04-14T23:34:16.1556005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,210.89,0
2022-04-14T23:34:17.2856581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,211.33,0
2022-04-14T23:34:18.4256834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-14T23:34:19.5557366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-14T23:34:20.6957750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-14T23:34:21.8353033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,212,0
2022-04-14T23:34:22.9753203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,212.22,0
2022-04-14T23:34:24.1157560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,213.22,0
2022-04-14T23:34:25.2657227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-14T23:34:26.4157938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-14T23:34:27.5557822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-14T23:34:28.6957297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,213.53,0
2022-04-14T23:34:29.8360354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-14T23:34:30.9760705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,214.72,0
2022-04-14T23:34:32.1163237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,214.81,0
2022-04-14T23:34:33.2464182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,214.88,0
2022-04-14T23:34:34.3963460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,215.04,0
2022-04-14T23:34:36.3557855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-14T23:34:37.4957921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,216.31,0
2022-04-14T23:34:38.9862867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.28,216.28,0
2022-04-14T23:34:40.1163365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.52,216.52,0
2022-04-14T23:34:41.2364304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-14T23:34:42.3664934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.8,216.8,0
2022-04-14T23:34:43.4965462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,216.85,0
2022-04-14T23:34:44.7863578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,217.63,0
2022-04-14T23:34:45.9263674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,218.51,0
2022-04-14T23:34:47.0564245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,218.8,0
2022-04-14T23:34:48.1900945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,218.75,0
2022-04-14T23:34:49.3167573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,218.74,0
2022-04-14T23:34:50.4468661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,219.23,0
2022-04-14T23:34:51.5769155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,219.62,0
2022-04-14T23:34:52.7169272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,219.85,0
2022-04-14T23:34:53.8561698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,220.35,0
2022-04-14T23:34:54.9962977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.78,220.78,0
2022-04-14T23:34:56.1463779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,220.99,0
2022-04-14T23:34:57.2864245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,220.97,0
2022-04-14T23:34:58.4164718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,221.43,0
2022-04-14T23:34:59.5468572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,222.16,0
2022-04-14T23:35:00.6769203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,222.56,0
2022-04-14T23:35:01.8069707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-14T23:35:02.9469762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,223.05,0
2022-04-14T23:35:04.0770335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.31,223.31,0
2022-04-14T23:35:05.2070929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,223.36,0
2022-04-14T23:35:06.3570652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,223.51,0
2022-04-14T23:35:07.4871350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-14T23:35:08.6271315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,224.58,0
2022-04-14T23:35:09.7572083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,224.91,0
2022-04-14T23:35:10.8972168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-14T23:35:12.0272618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,225.48,0
2022-04-14T23:35:13.1573253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.8,225.8,0
2022-04-14T23:35:14.2773941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-14T23:35:15.4273446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,227,0
2022-04-14T23:35:16.5574208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-14T23:35:17.6874741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-14T23:35:18.8274682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-14T23:35:19.9575552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,227.71,0
2022-04-14T23:35:21.0876047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-14T23:35:22.2176652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,229.08,0
2022-04-14T23:35:23.3676347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,228.53,0
2022-04-14T23:35:24.4976902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229,229,0
2022-04-14T23:35:25.6277571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-14T23:35:26.7777329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,230.77,0
2022-04-14T23:35:27.9077776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-14T23:35:29.0577413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-14T23:35:30.2077175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,231.14,0
2022-04-14T23:35:31.3377735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.9,231.9,0
2022-04-14T23:35:32.4678927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,231.25,0
2022-04-14T23:35:33.6079029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,231.67,0
2022-04-14T23:35:34.7379971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-14T23:35:35.8881164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-14T23:35:37.0474886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-14T23:35:38.1874931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-14T23:35:39.3381539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-14T23:35:40.4781845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.14,234.14,0
2022-04-14T23:35:41.6181884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-14T23:35:42.7581844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,233.5,0
2022-04-14T23:35:43.8882525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,234.16,0
2022-04-14T23:35:45.0282654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,234.71,0
2022-04-14T23:35:46.1777732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.94,234.94,0
2022-04-14T23:35:47.3287525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,235.13,0
2022-04-14T23:35:48.5882044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,235.54,0
2022-04-14T23:35:49.7183920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,235.65,0
2022-04-14T23:35:50.8480827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-14T23:35:51.9981832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,236.18,0
2022-04-14T23:35:53.1283861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,236.53,0
2022-04-14T23:35:54.2783239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,236.14,0
2022-04-14T23:35:55.4184731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-14T23:35:56.5485038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,235.54,0
2022-04-14T23:35:57.6984921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-14T23:35:58.8387290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-14T23:36:00.0185664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-14T23:36:01.9583862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-14T23:36:03.0891748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.18,237.18,0
2022-04-14T23:36:04.5985669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,236.32,0
2022-04-14T23:36:05.7485463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,235.84,0
2022-04-14T23:36:06.8885201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,235.97,0
2022-04-14T23:36:08.0186043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,236.89,0
2022-04-14T23:36:09.1586289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,237.09,0
2022-04-14T23:36:10.2886778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,236.14,0
2022-04-14T23:36:11.4287082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,235.65,0
2022-04-14T23:36:12.5688342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-14T23:36:13.6989204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.98,237.98,0
2022-04-14T23:36:14.8290564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.67,237.67,0
2022-04-14T23:36:15.9690857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,236.79,0
2022-04-14T23:36:17.1090912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-14T23:36:18.2590607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,236.55,0
2022-04-14T23:36:19.3891249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,236.75,0
2022-04-14T23:36:20.5291296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,236.88,0
2022-04-14T23:36:21.6692241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,237.2,0
2022-04-14T23:36:22.8093463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,237.48,0
2022-04-14T23:36:23.9394039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,237.14,0
2022-04-14T23:36:25.0790967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,236.76,0
2022-04-14T23:36:26.2290450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-14T23:36:27.3591980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,237.97,0
2022-04-14T23:36:28.4997528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,237.63,0
2022-04-14T23:36:29.6393168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,236.75,0
2022-04-14T23:36:30.7797571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,236.9,0
2022-04-14T23:36:31.9193081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,237.62,0
2022-04-14T23:36:33.0496253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-14T23:36:34.1796594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,237.7,0
2022-04-14T23:36:35.3396409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,237.54,0
2022-04-14T23:36:36.4697291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-14T23:36:37.5898240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,237.14,0
2022-04-14T23:36:38.7397996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,237.31,0
2022-04-14T23:36:39.8698634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,237.78,0
2022-04-14T23:36:40.9999109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.79,237.79,0
2022-04-14T23:36:42.1299695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,237.47,0
2022-04-14T23:36:43.2898897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,237.5,0
2022-04-14T23:36:44.4199603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,237.56,0
2022-04-14T23:36:45.5400491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-14T23:36:47.6200602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,236.79,0
2022-04-14T23:36:48.7600736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,237.16,0
2022-04-14T23:36:49.8804204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,237.99,0
2022-04-14T23:36:51.0303496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,238.32,0
2022-04-14T23:36:52.1601488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-14T23:36:53.2901959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-14T23:36:54.4301896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,237.28,0
2022-04-14T23:36:55.5602718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.75,237.75,0
2022-04-14T23:36:56.7003508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-14T23:36:57.8304246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,236.61,0
2022-04-14T23:36:58.9803783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.5,236.5,0
2022-04-14T23:37:00.1104423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,237.21,0
2022-04-14T23:37:01.2402309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.77,237.77,0
2022-04-14T23:37:02.6002770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,237.21,0
2022-04-14T23:37:03.7402891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.5,236.5,0
2022-04-14T23:37:04.8902627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,236.72,0
2022-04-14T23:37:06.0302807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-14T23:37:07.1823813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.93,236.93,0
2022-04-14T23:37:08.3105742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,236.43,0
2022-04-14T23:37:09.4605338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,236.71,0
2022-04-14T23:37:10.6005413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,237,0
2022-04-14T23:37:11.7405339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,236.62,0
2022-04-14T23:37:12.8805692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,236.56,0
2022-04-14T23:37:14.0414955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-14T23:37:15.1715802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,236.72,0
2022-04-14T23:37:16.3007296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-14T23:37:17.4509457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,235.72,0
2022-04-14T23:37:18.5909537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.18,236.18,0
2022-04-14T23:37:19.7309644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,236.94,0
2022-04-14T23:37:20.8610203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,237.09,0
2022-04-14T23:37:22.0017904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,236.62,0
2022-04-14T23:37:23.1209830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,236.44,0
2022-04-14T23:37:24.2510379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,237.03,0
2022-04-14T23:37:25.6718219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-14T23:37:26.8317677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-14T23:37:27.9519015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,236.84,0
2022-04-14T23:37:29.0819637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,236.58,0
2022-04-14T23:37:31.0214792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,236.98,0
2022-04-14T23:37:32.1515445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.13,236.13,0
2022-04-14T23:37:33.6619066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.02,236.02,0
2022-04-14T23:37:34.7919685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,236.69,0
2022-04-14T23:37:35.9220521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-14T23:37:37.0521087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,236.49,0
2022-04-14T23:37:38.2020931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,235.75,0
2022-04-14T23:37:39.3321411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,236.12,0
2022-04-14T23:37:40.4821019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.68,236.68,0
2022-04-14T23:37:41.6213932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,236.51,0
2022-04-14T23:37:42.7518957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.42,235.42,0
2022-04-14T23:37:43.8819489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,235.28,0
2022-04-14T23:37:45.0219621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-14T23:37:46.1619868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,235.24,0
2022-04-14T23:37:47.2922085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-14T23:37:48.6523004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,236.15,0
2022-04-14T23:37:49.7921920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,235.54,0
2022-04-14T23:37:50.9620646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,234.59,0
2022-04-14T23:37:52.0921267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,235.8,0
2022-04-14T23:37:53.2321133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.52,238.52,0
2022-04-14T23:37:54.6420497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,239.93,0
2022-04-14T23:37:55.8621587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.72,238.72,0
2022-04-14T23:37:57.0024232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,239.86,0
2022-04-14T23:37:58.1320306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,240.87,0
2022-04-14T23:37:59.2620804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.38,241.38,0
2022-04-14T23:38:00.3921386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,241.13,0
2022-04-14T23:38:01.5323284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,241.03,0
2022-04-14T23:38:02.6723642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,241.09,0
2022-04-14T23:38:03.8028202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,241.41,0
2022-04-14T23:38:04.9329048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,241.67,0
2022-04-14T23:38:06.0828559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,241.73,0
2022-04-14T23:38:07.2229537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,241.79,0
2022-04-14T23:38:08.3673365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,242.15,0
2022-04-14T23:38:09.5129687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,243.06,0
2022-04-14T23:38:10.6430250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,243.71,0
2022-04-14T23:38:11.7831300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,242.78,0
2022-04-14T23:38:12.9131812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,241.57,0
2022-04-14T23:38:14.0531975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,241.33,0
2022-04-14T23:38:15.1932127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,242.1,0
2022-04-14T23:38:16.3332226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,242.6,0
2022-04-14T23:38:17.4831703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,242.82,0
2022-04-14T23:38:18.8233362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.43,242.43,0
2022-04-14T23:38:19.9533898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,242.02,0
2022-04-14T23:38:21.1035007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-14T23:38:22.2435055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-14T23:38:23.3835263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,242.49,0
2022-04-14T23:38:24.7328062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,241.81,0
2022-04-14T23:38:25.8830030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,242.25,0
2022-04-14T23:38:27.0132041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,242.95,0
2022-04-14T23:38:28.1532136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-14T23:38:29.3031526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,242.67,0
2022-04-14T23:38:30.4332411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,242.65,0
2022-04-14T23:38:31.5632956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,242.77,0
2022-04-14T23:38:32.7033135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,242.66,0
2022-04-14T23:38:33.8433204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,242.47,0
2022-04-14T23:38:35.4234161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,242.79,0
2022-04-14T23:38:36.5638544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-14T23:38:38.0632875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,241.92,0
2022-04-14T23:38:39.1933474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,242.24,0
2022-04-14T23:38:40.3333603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,243.41,0
2022-04-14T23:38:41.4836245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,243.68,0
2022-04-14T23:38:42.6136754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,242.92,0
2022-04-14T23:38:43.7538097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,242.51,0
2022-04-14T23:38:44.9037642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,243.07,0
2022-04-14T23:38:46.0338374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.51,243.51,0
2022-04-14T23:38:47.9943780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,242.06,0
2022-04-14T23:38:49.1244376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,241.71,0
2022-04-14T23:38:50.6438973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,242.62,0
2022-04-14T23:38:51.7746435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,243.22,0
2022-04-14T23:38:52.8937447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,243,0
2022-04-14T23:38:54.9238296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-14T23:38:56.0538891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-14T23:38:57.1939248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,243.28,0
2022-04-14T23:38:58.3239782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,242.53,0
2022-04-14T23:38:59.4441546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,242.15,0
2022-04-14T23:39:00.5846672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,242.68,0
2022-04-14T23:39:01.7047952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.23,243.23,0
2022-04-14T23:39:02.8348522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.11,243.11,0
2022-04-14T23:39:03.9750684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,242.21,0
2022-04-14T23:39:05.1041187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,241.8,0
2022-04-14T23:39:06.2451035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,242.5,0
2022-04-14T23:39:07.3643915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,243.7,0
2022-04-14T23:39:08.4944482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,243.97,0
2022-04-14T23:39:09.6245014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,243.37,0
2022-04-14T23:39:10.7548007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,242.46,0
2022-04-14T23:39:11.8850052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,242.19,0
2022-04-14T23:39:13.0046886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,242.37,0
2022-04-14T23:39:14.1446943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,242.55,0
2022-04-14T23:39:15.2851144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,242.5,0
2022-04-14T23:39:16.4149476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,242.61,0
2022-04-14T23:39:17.5450068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,242.65,0
2022-04-14T23:39:18.6854072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,242.96,0
2022-04-14T23:39:19.8154642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,243.5,0
2022-04-14T23:39:20.9747426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,243.24,0
2022-04-14T23:39:22.1147787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,242.42,0
2022-04-14T23:39:23.2448386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,242.27,0
2022-04-14T23:39:24.3948111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,243.02,0
2022-04-14T23:39:25.5348209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,243.62,0
2022-04-14T23:39:26.6748330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-14T23:39:27.8049978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,241.92,0
2022-04-14T23:39:28.9355917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,242.17,0
2022-04-14T23:39:30.0656489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,243.75,0
2022-04-14T23:39:31.1957119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,244.23,0
2022-04-14T23:39:32.3257636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-14T23:39:33.4452801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,242.57,0
2022-04-14T23:39:34.5758740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,242.96,0
2022-04-14T23:39:35.7459751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,243.71,0
2022-04-14T23:39:36.8751748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,243.97,0
2022-04-14T23:39:38.0053619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.32,243.32,0
2022-04-14T23:39:40.0257671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,243.13,0
2022-04-14T23:39:41.1558837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244,244,0
2022-04-14T23:39:42.2861009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.6,244.6,0
2022-04-14T23:39:43.4156583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-14T23:39:44.5462855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.03,244.03,0
2022-04-14T23:39:45.6858426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,243.8,0
2022-04-14T23:39:46.8258369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,243.7,0
2022-04-14T23:39:47.9459635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.14,244.14,0
2022-04-14T23:39:49.0760133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,245.12,0
2022-04-14T23:39:50.2060753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,244.95,0
2022-04-14T23:39:51.3361175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,243.75,0
2022-04-14T23:39:52.4665608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,243.08,0
2022-04-14T23:39:53.5966513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,244.23,0
2022-04-14T23:39:54.7256847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.34,245.34,0
2022-04-14T23:39:55.8557304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,245.2,0
2022-04-14T23:39:57.0166545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,244.75,0
2022-04-14T23:39:58.1566448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.74,244.74,0
2022-04-14T23:39:59.2966887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,246.06,0
2022-04-14T23:40:00.4459332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,247.62,0
2022-04-14T23:40:01.6068468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,247.71,0
2022-04-14T23:40:02.7369291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,247.16,0
2022-04-14T23:40:03.8769253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,247.16,0
2022-04-14T23:40:05.0160926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,248.06,0
2022-04-14T23:40:06.1469523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,248.3,0
2022-04-14T23:40:07.3070734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,246.94,0
2022-04-14T23:40:08.6671140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,246.81,0
2022-04-14T23:40:09.8071250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,248.82,0
2022-04-14T23:40:10.9371949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,250.44,0
2022-04-14T23:40:12.0669875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.44,250.44,0
2022-04-14T23:40:13.1971563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.97,249.97,0
2022-04-14T23:40:14.3366838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,249.96,0
2022-04-14T23:40:15.4667357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,250.26,0
2022-04-14T23:40:16.5967743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,250.46,0
2022-04-14T23:40:17.7268519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,250.51,0
2022-04-14T23:40:18.8668621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251,251,0
2022-04-14T23:40:20.0069290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,251.61,0
2022-04-14T23:40:21.1369813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.93,251.93,0
2022-04-14T23:40:22.2670437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,252.13,0
2022-04-14T23:40:23.3987805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,252.74,0
2022-04-14T23:40:24.5272943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,253.31,0
2022-04-14T23:40:25.6573564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.46,253.46,0
2022-04-14T23:40:26.7876049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,252.4,0
2022-04-14T23:40:27.9276249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.01,252.01,0
2022-04-14T23:40:29.0576761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,252.95,0
2022-04-14T23:40:30.1877097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,254.04,0
2022-04-14T23:40:31.3169231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.01,254.01,0
2022-04-14T23:40:32.4469957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.86,252.86,0
2022-04-14T23:40:33.5770567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,252.76,0
2022-04-14T23:40:34.7076583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,253.71,0
2022-04-14T23:40:35.8377243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.06,254.06,0
2022-04-14T23:40:36.9777327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.39,253.39,0
2022-04-14T23:40:38.1173250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.39,252.39,0
2022-04-14T23:40:39.2477949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252,252,0
2022-04-14T23:40:40.3778701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.46,252.46,0
2022-04-14T23:40:41.5079178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,253.59,0
2022-04-14T23:40:42.6479008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.98,253.98,0
2022-04-14T23:40:43.7779904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.08,253.08,0
2022-04-14T23:40:44.9279616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,252.02,0
2022-04-14T23:40:46.2680967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.37,252.37,0
2022-04-14T23:40:47.4180370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,253.51,0
2022-04-14T23:40:48.5582891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.72,253.72,0
2022-04-14T23:40:49.6980622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,252.73,0
2022-04-14T23:40:50.8283699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,252.27,0
2022-04-14T23:40:51.9783305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,253.14,0
2022-04-14T23:40:53.1084418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,253.51,0
2022-04-14T23:40:54.2384715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.5,253.5,0
2022-04-14T23:40:55.3678625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.18,253.18,0
2022-04-14T23:40:56.4979107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,253.47,0
2022-04-14T23:40:57.6279794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.95,253.95,0
2022-04-14T23:40:58.7679903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.19,254.19,0
2022-04-14T23:40:59.9079681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.7,253.7,0
2022-04-14T23:41:01.0381134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,252.78,0
2022-04-14T23:41:02.1681617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.47,252.47,0
2022-04-14T23:41:03.2982186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,253.33,0
2022-04-14T23:41:04.4282748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-14T23:41:05.5583913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.16,254.16,0
2022-04-14T23:41:06.6988960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,253.69,0
2022-04-14T23:41:07.8384568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.82,253.82,0
2022-04-14T23:41:08.9784834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,254.45,0
2022-04-14T23:41:10.1085277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.44,254.44,0
2022-04-14T23:41:11.2385885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.27,253.27,0
2022-04-14T23:41:12.3687034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.39,252.39,0
2022-04-14T23:41:13.5087127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,252.58,0
2022-04-14T23:41:14.6487101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,253.37,0
2022-04-14T23:41:15.7688416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,253.65,0
2022-04-14T23:41:16.8986126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.32,253.32,0
2022-04-14T23:41:18.0291101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,253.12,0
2022-04-14T23:41:19.1691210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,253.23,0
2022-04-14T23:41:20.2991742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.06,253.06,0
2022-04-14T23:41:21.4292372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.46,252.46,0
2022-04-14T23:41:22.5593045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,252.15,0
2022-04-14T23:41:23.6893302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-14T23:41:24.8293849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-14T23:41:25.9594352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-14T23:41:27.0986456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.38,250.38,0
2022-04-14T23:41:28.2391449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,249.11,0
2022-04-14T23:41:29.3891227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,250.15,0
2022-04-14T23:41:30.5393942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,249.91,0
2022-04-14T23:41:31.6794153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.97,248.97,0
2022-04-14T23:41:32.8198134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,248.59,0
2022-04-14T23:41:33.9598093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.43,248.43,0
2022-04-14T23:41:35.1197435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,248.62,0
2022-04-14T23:41:36.2497958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,247.58,0
2022-04-14T23:41:37.3698933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.65,247.65,0
2022-04-14T23:41:38.4995997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,248.71,0
2022-04-14T23:41:39.6397373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,248.7,0
2022-04-14T23:41:40.7697947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,248.89,0
2022-04-14T23:41:41.8998416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,255.04,0
2022-04-14T23:41:43.0299143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.86,256.86,0
2022-04-14T23:41:44.1594585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-14T23:41:45.2895027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,254.77,0
2022-04-14T23:41:46.4195565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,255.16,0
2022-04-14T23:41:47.5595776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,258.04,0
2022-04-14T23:41:48.6896604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.93,259.93,0
2022-04-14T23:41:49.8297038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.59,259.59,0
2022-04-14T23:41:50.9596071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,258.96,0
2022-04-14T23:41:52.0906817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.48,259.48,0
2022-04-14T23:41:53.2146455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,260.65,0
2022-04-14T23:41:54.3546540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,261.62,0
2022-04-14T23:41:55.5155730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.05,261.05,0
2022-04-14T23:41:56.8948072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,260.09,0
2022-04-14T23:41:58.4455167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,261.54,0
2022-04-14T23:41:59.5756682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,262.91,0
2022-04-14T23:42:01.0852321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,263.08,0
2022-04-14T23:42:02.2152917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.83,261.83,0
2022-04-14T23:42:03.3453771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.98,260.98,0
2022-04-14T23:42:04.4755898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.31,261.31,0
2022-04-14T23:42:05.6056393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,261.96,0
2022-04-14T23:42:06.7456342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.97,261.97,0
2022-04-14T23:42:07.8657554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,261.28,0
2022-04-14T23:42:09.0057464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.79,260.79,0
2022-04-14T23:42:10.1601041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,261.23,0
2022-04-14T23:42:11.2954912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,261.91,0
2022-04-14T23:42:12.4356821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.93,261.93,0
2022-04-14T23:42:13.5653234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.53,261.53,0
2022-04-14T23:42:14.7053346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,261.21,0
2022-04-14T23:42:15.8554015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,261,0
2022-04-14T23:42:17.0053752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.67,260.67,0
2022-04-14T23:42:18.1354441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,260.4,0
2022-04-14T23:42:19.2659010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.45,260.45,0
2022-04-14T23:42:20.3959546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.58,260.58,0
2022-04-14T23:42:21.5356931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,260.47,0
2022-04-14T23:42:22.6756791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.43,260.43,0
2022-04-14T23:42:23.8058282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-14T23:42:24.9358850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,260.87,0
2022-04-14T23:42:26.0660623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.04,261.04,0
2022-04-14T23:42:27.2060792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-14T23:42:28.3460934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.37,260.37,0
2022-04-14T23:42:29.4861089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.23,260.23,0
2022-04-14T23:42:30.6161623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260,260,0
2022-04-14T23:42:31.7663694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.94,259.94,0
2022-04-14T23:42:32.9165357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.01,260.01,0
2022-04-14T23:42:34.0465892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.5,260.5,0
2022-04-14T23:42:35.1766541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,260.99,0
2022-04-14T23:42:36.3161859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.95,260.95,0
2022-04-14T23:42:37.4661570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.85,259.85,0
2022-04-14T23:42:38.6061769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,259.21,0
2022-04-14T23:42:39.7264534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,259.87,0
2022-04-14T23:42:40.8664623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.06,261.06,0
2022-04-14T23:42:42.0164352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.33,260.33,0
2022-04-14T23:42:43.1564476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,259.2,0
2022-04-14T23:42:44.2865454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,258.81,0
2022-04-14T23:42:45.4365206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-14T23:42:46.5669673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-14T23:42:48.1567661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.59,260.59,0
2022-04-14T23:42:49.2967725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.41,259.41,0
2022-04-14T23:42:50.8072454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.52,259.52,0
2022-04-14T23:42:51.9472499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,259.69,0
2022-04-14T23:42:53.0965467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,259.14,0
2022-04-14T23:42:54.2365645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,258.77,0
2022-04-14T23:42:55.3667141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,259.34,0
2022-04-14T23:42:56.4967488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.85,259.85,0
2022-04-14T23:42:57.6383136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-14T23:42:58.7668333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.74,258.74,0
2022-04-14T23:42:59.9074810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-14T23:43:01.0574536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-14T23:43:02.1869344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.07,260.07,0
2022-04-14T23:43:03.3269527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-14T23:43:04.4571205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,258.63,0
2022-04-14T23:43:05.5772153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.54,258.54,0
2022-04-14T23:43:06.7075355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-14T23:43:07.8376105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-14T23:43:08.9676559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-14T23:43:10.1076733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,258.59,0
2022-04-14T23:43:11.2377692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-14T23:43:12.3674113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.14,259.14,0
2022-04-14T23:43:13.4974696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,259.35,0
2022-04-14T23:43:14.6374647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,259.27,0
2022-04-14T23:43:15.7675239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.84,258.84,0
2022-04-14T23:43:16.8976980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.36,258.36,0
2022-04-14T23:43:18.0272396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.53,258.53,0
2022-04-14T23:43:19.1574936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,259.2,0
2022-04-14T23:43:20.4777456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,259.27,0
2022-04-14T23:43:21.6178108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-14T23:43:22.7478698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.88,258.88,0
2022-04-14T23:43:23.9077909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,258.89,0
2022-04-14T23:43:25.0579101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,258.65,0
2022-04-14T23:43:26.1980770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-14T23:43:27.3277095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.28,258.28,0
2022-04-14T23:43:29.3981167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,258.67,0
2022-04-14T23:43:30.5381098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.23,259.23,0
2022-04-14T23:43:31.6681619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,259.67,0
2022-04-14T23:43:32.7982552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.41,259.41,0
2022-04-14T23:43:33.9481951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,258.64,0
2022-04-14T23:43:35.0983382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,258.57,0
2022-04-14T23:43:36.2283981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-14T23:43:37.3887170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,259.21,0
2022-04-14T23:43:38.5279728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.54,259.54,0
2022-04-14T23:43:39.6581304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.88,259.88,0
2022-04-14T23:43:40.7981365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,259.86,0
2022-04-14T23:43:41.9281684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.45,259.45,0
2022-04-14T23:43:43.0482979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-14T23:43:44.1881124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.93,259.93,0
2022-04-14T23:43:45.3181760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,260.62,0
2022-04-14T23:43:46.4486044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.6,260.6,0
2022-04-14T23:43:47.5787384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,260.04,0
2022-04-14T23:43:48.7143320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,259.84,0
2022-04-14T23:43:49.8389578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.59,260.59,0
2022-04-14T23:43:50.9688333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,261.49,0
2022-04-14T23:43:52.0988856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.51,261.51,0
2022-04-14T23:43:53.2287208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,261.03,0
2022-04-14T23:43:54.3587858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.97,260.97,0
2022-04-14T23:43:55.4988203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,261.64,0
2022-04-14T23:43:56.6289101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,262.3,0
2022-04-14T23:43:57.7490087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-14T23:43:58.8786107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,261.96,0
2022-04-14T23:44:00.0390061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,262.08,0
2022-04-14T23:44:01.1791894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,262.49,0
2022-04-14T23:44:02.3192024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-14T23:44:03.4689308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.25,263.25,0
2022-04-14T23:44:04.6097100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.15,263.15,0
2022-04-14T23:44:05.7390537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,263.29,0
2022-04-14T23:44:06.9090379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.8,263.8,0
2022-04-14T23:44:08.0490357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.27,264.27,0
2022-04-14T23:44:09.1791114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.31,264.31,0
2022-04-14T23:44:10.3191276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.27,264.27,0
2022-04-14T23:44:11.4592532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.56,264.56,0
2022-04-14T23:44:12.6191972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-14T23:44:13.7492351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.15,265.15,0
2022-04-14T23:44:14.8991880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.43,265.43,0
2022-04-14T23:44:16.0392313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.52,265.52,0
2022-04-14T23:44:17.1692914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-14T23:44:18.3799951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,265.29,0
2022-04-14T23:44:19.5100409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,265.47,0
2022-04-14T23:44:20.6398318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.51,265.51,0
2022-04-14T23:44:21.7798171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,265.39,0
2022-04-14T23:44:22.9002833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,265.42,0
2022-04-14T23:44:24.0303387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-14T23:44:25.2494522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266,266,0
2022-04-14T23:44:26.3695423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,266.47,0
2022-04-14T23:44:27.5095514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.88,266.88,0
2022-04-14T23:44:28.6396274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.82,266.82,0
2022-04-14T23:44:29.7696728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.97,265.97,0
2022-04-14T23:44:30.8997231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.6,265.6,0
2022-04-14T23:44:32.0397537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.2,266.2,0
2022-04-14T23:44:33.1897229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,267.18,0
2022-04-14T23:44:34.3197693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.11,267.11,0
2022-04-14T23:44:35.4597837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.29,266.29,0
2022-04-14T23:44:36.5898460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.28,266.28,0
2022-04-14T23:44:37.7198956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.24,267.24,0
2022-04-14T23:44:38.8499682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,267.65,0
2022-04-14T23:44:39.9801052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.06,267.06,0
2022-04-14T23:44:41.1101636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,266.77,0
2022-04-14T23:44:42.2402202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-14T23:44:43.4001553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.62,268.62,0
2022-04-14T23:44:44.5501279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.65,268.65,0
2022-04-14T23:44:45.6901334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.71,267.71,0
2022-04-14T23:44:47.7102292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.36,267.36,0
2022-04-14T23:44:48.8402829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,268.04,0
2022-04-14T23:44:49.9802975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,268.57,0
2022-04-14T23:44:51.1203178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,268.58,0
2022-04-14T23:44:52.2504032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.35,268.35,0
2022-04-14T23:44:53.3804520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.65,268.65,0
2022-04-14T23:44:54.5109286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-14T23:44:55.6411670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.89,269.89,0
2022-04-14T23:44:56.7913307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.34,269.34,0
2022-04-14T23:44:57.9405220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,268.84,0
2022-04-14T23:44:59.0705628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,269.02,0
2022-04-14T23:45:00.2006242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,269.75,0
2022-04-14T23:45:01.3306759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.1,270.1,0
2022-04-14T23:45:02.4706692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,269.98,0
2022-04-14T23:45:03.5924889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.92,269.92,0
2022-04-14T23:45:04.7313291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,270.4,0
2022-04-14T23:45:05.8514348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,270.89,0
2022-04-14T23:45:07.0213179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.53,270.53,0
2022-04-14T23:45:08.1513851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,270.15,0
2022-04-14T23:45:09.2913645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-14T23:45:10.4214461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,270.95,0
2022-04-14T23:45:11.5615248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,270.77,0
2022-04-14T23:45:12.6915746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.13,270.13,0
2022-04-14T23:45:13.8216372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.65,270.65,0
2022-04-14T23:45:14.9616480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.54,271.54,0
2022-04-14T23:45:16.1016509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,271.69,0
2022-04-14T23:45:17.2411563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,271.02,0
2022-04-14T23:45:18.3814433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,271.02,0
2022-04-14T23:45:19.5315551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,272,0
2022-04-14T23:45:20.6616035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.72,272.72,0
2022-04-14T23:45:21.7916681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.49,272.49,0
2022-04-14T23:45:23.8119231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.71,271.71,0
2022-04-14T23:45:24.9521231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,272.87,0
2022-04-14T23:45:26.0821859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,273.75,0
2022-04-14T23:45:27.2122379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-14T23:45:28.3614423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,272.74,0
2022-04-14T23:45:29.5024430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.79,272.79,0
2022-04-14T23:45:30.6315044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,274.17,0
2022-04-14T23:45:31.7615778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-14T23:45:32.9116325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,275.55,0
2022-04-14T23:45:34.0516489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.33,275.33,0
2022-04-14T23:45:35.2026346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,275.83,0
2022-04-14T23:45:36.3426276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,276.79,0
2022-04-14T23:45:37.4727177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-14T23:45:38.6326166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,277.71,0
2022-04-14T23:45:39.7720697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-14T23:45:40.9023490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-14T23:45:42.0424300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,280.66,0
2022-04-14T23:45:43.1824532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-14T23:45:44.3224606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,280.84,0
2022-04-14T23:45:45.4525240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,281.18,0
2022-04-14T23:45:46.5830131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-14T23:45:47.7120379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,283.07,0
2022-04-14T23:45:48.8530619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,282.99,0
2022-04-14T23:45:49.9930375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,283.84,0
2022-04-14T23:45:51.1222202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,284.51,0
2022-04-14T23:45:52.2525502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-14T23:45:53.3825835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.37,286.37,0
2022-04-14T23:45:54.5126618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.44,289.44,0
2022-04-14T23:45:55.6427235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-14T23:45:56.7827838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-14T23:45:57.9029089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.77,289.77,0
2022-04-14T23:45:59.0528734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.52,290.52,0
2022-04-14T23:46:00.1829328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.88,290.88,0
2022-04-14T23:46:01.3328798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.5,292.5,0
2022-04-14T23:46:02.4634666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-14T23:46:03.5935522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,296.83,0
2022-04-14T23:46:04.7226583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,297.19,0
2022-04-14T23:46:05.8632148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-14T23:46:08.1533315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-14T23:46:09.3530857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-14T23:46:10.8029414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-14T23:46:11.9429486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-14T23:46:13.0730454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,320.1,0
2022-04-14T23:46:14.2230004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-14T23:46:15.3531605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-14T23:46:17.4334207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-14T23:46:18.5636370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,323.68,0
2022-04-14T23:46:19.7136037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-14T23:46:21.7337754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.84,325.84,0
2022-04-14T23:46:22.8737978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-14T23:46:24.9238177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-14T23:46:26.0638481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-14T23:46:27.2138026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-14T23:46:28.3535061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-14T23:46:29.4937884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-14T23:46:30.6437551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,334.49,0
2022-04-14T23:46:31.7853456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-14T23:46:32.9237884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-14T23:46:34.0737343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-14T23:46:35.2139731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.28,338.28,0
2022-04-14T23:46:36.3539551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,339.72,0
2022-04-14T23:46:37.4940358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,340.08,0
2022-04-14T23:46:38.6340519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-14T23:46:39.7641016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,342.6,0
2022-04-14T23:46:40.9339810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,343.33,0
2022-04-14T23:46:42.0839497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-14T23:46:43.2239599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.03,346.03,0
2022-04-14T23:46:44.3644437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-14T23:46:45.5144065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-14T23:46:46.7340777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-14T23:46:49.0141681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-14T23:46:50.7147648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-14T23:46:52.1843466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.14,354.14,0
2022-04-14T23:46:53.6641681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-14T23:46:54.8052050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.84,356.84,0
2022-04-14T23:46:55.9451998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,354.17,0
2022-04-14T23:46:57.0752809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.04,355.04,0
2022-04-14T23:46:58.2146933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-14T23:46:59.3547146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-14T23:47:01.4246975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-14T23:47:02.5846353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-14T23:47:03.7246496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-14T23:47:05.8248265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.95,364.95,0
2022-04-14T23:47:07.9353230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,363.51,0
2022-04-14T23:47:10.0152178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,363.51,0
2022-04-14T23:47:11.1651983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.38,368.38,0
2022-04-14T23:47:12.3051996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-14T23:47:14.3552121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-14T23:47:16.4158117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-14T23:47:17.8954516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.52,372.52,0
2022-04-14T23:47:19.0454673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.88,372.88,0
2022-04-14T23:47:20.1950293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.14,374.14,0
2022-04-14T23:47:21.3350482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.59,375.59,0
2022-04-14T23:47:22.4760733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,375.41,0
2022-04-14T23:47:24.5460526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-14T23:47:26.0355310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.85,376.85,0
2022-04-14T23:47:27.1755506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-14T23:47:28.3356653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-14T23:47:29.4858190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,378.29,0
2022-04-14T23:47:30.6160543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-14T23:47:31.7560628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.99,380.99,0
2022-04-14T23:47:32.9060397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,381.17,0
2022-04-14T23:47:34.0559794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,381.17,0
2022-04-14T23:47:35.1960260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,381.71,0
2022-04-14T23:47:36.3559194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.06,384.06,0
2022-04-14T23:47:40.5061944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,383.34,0
2022-04-14T23:47:44.6659961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,386.4,0
2022-04-14T23:47:48.8361454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.16,387.16,0
2022-04-14T23:47:52.9968708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.56,388.56,0
2022-04-14T23:47:57.1666358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,392.35,0
2022-04-14T23:48:01.3467944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,396.49,0
2022-04-14T23:48:05.4969186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.39,397.39,0
2022-04-14T23:48:09.6671418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,399.56,0
2022-04-14T23:48:13.8768571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,402.8,0
2022-04-14T23:48:18.0520949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-14T23:48:22.2076951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,406.76,0
2022-04-14T23:48:26.3777504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-14T23:48:30.5381474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,411.99,0
2022-04-14T23:48:34.6874285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,416.17,0
2022-04-14T23:48:38.8677180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.4,417.4,0
2022-04-14T23:48:43.0577481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.84,418.84,0
2022-04-14T23:48:47.2581820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.9,421.9,0
2022-04-14T23:48:51.4486413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,425.33,0
2022-04-14T23:48:55.6383543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,426.23,0
2022-04-14T23:48:59.7982681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,428.21,0
2022-04-14T23:49:03.9590753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.25,431.25,0
2022-04-14T23:49:05.0990568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-14T23:49:06.5985260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,433.8,0
2022-04-14T23:49:07.7484917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,433.98,0
2022-04-14T23:49:08.9990321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.88,434.88,0
2022-04-14T23:49:13.9588556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.78,435.78,0
2022-04-14T23:49:18.1294381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.58,437.58,0
2022-04-14T23:49:22.2993502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.93,439.93,0
2022-04-14T23:49:26.4492686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.55,441.55,0
2022-04-14T23:49:30.6200158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,443.17,0
2022-04-14T23:49:34.7701646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,445.33,0
2022-04-14T23:49:38.9297094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.67,447.67,0
2022-04-14T23:49:40.0896455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.8,449.8,0
2022-04-14T23:49:41.5801677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,450.92,0
2022-04-14T23:49:42.7301446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.71,451.71,0
2022-04-14T23:49:43.8804095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,452,0
2022-04-14T23:49:48.9499579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,453.26,0
2022-04-14T23:49:53.1202336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,455.78,0
2022-04-14T23:49:57.2706152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.87,456.87,0
2022-04-14T23:50:01.4304194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.48,458.48,0
2022-04-14T23:50:05.6011914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,460.83,0
2022-04-14T23:50:09.7611002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-14T23:50:13.9109457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-14T23:50:18.0916607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.3,465.3,0
2022-04-14T23:50:22.2517944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,467.29,0
2022-04-14T23:50:26.4117482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,469.55,0
2022-04-14T23:50:30.5815228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.15,470.15,0
2022-04-14T23:50:34.7314573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.15,471.15,0
2022-04-14T23:50:38.8815702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.49,472.49,0
2022-04-14T23:50:43.0521160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.22,473.22,0
2022-04-14T23:50:47.2224345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.23,472.23,0
2022-04-14T23:50:51.4053477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.88,473.88,0
2022-04-14T23:50:55.6023363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.06,474.06,0
2022-04-14T23:50:59.8025983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.63,474.63,0
2022-04-14T23:51:03.9528284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.67,475.67,0
2022-04-14T23:51:08.1229560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.04,475.04,0
2022-04-14T23:51:12.2829694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.88,475.88,0
2022-04-14T23:51:16.4427728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.73,476.73,0
2022-04-14T23:51:20.6136566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.58,478.58,0
2022-04-14T23:51:24.7734662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.29,479.29,0
2022-04-14T23:51:28.9334592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.38,476.38,0
2022-04-14T23:51:33.1235472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-14T23:51:37.2836726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.57,473.57,0
2022-04-14T23:51:41.4441608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.24,471.24,0
2022-04-14T23:51:45.6040464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.32,470.32,0
2022-04-14T23:51:49.7642935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,468.91,0
2022-04-14T23:51:53.9143511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.82,467.82,0
2022-04-14T23:51:58.0842353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.44,464.44,0
2022-04-14T23:52:02.2445074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.01,461.01,0
2022-04-14T23:52:06.4050992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.23,457.23,0
2022-04-14T23:52:10.5947634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,453.8,0
2022-04-14T23:52:14.7747094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,450.56,0
2022-04-14T23:52:18.9653508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,448.4,0
2022-04-14T23:52:23.1550259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-14T23:52:27.3351575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.05,443.05,0
2022-04-14T23:52:31.4950866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.81,440.81,0
2022-04-14T23:52:35.6658553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.73,438.73,0
2022-04-14T23:52:39.8259182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.12,436.12,0
2022-04-14T23:52:43.9861870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,433.86,0
2022-04-14T23:52:48.1562235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,431.95,0
2022-04-14T23:52:52.3460043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.69,428.69,0
2022-04-14T23:52:56.5063468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,425.87,0
2022-04-14T23:53:00.7059895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.5,423.5,0
2022-04-14T23:53:04.8763512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.82,420.82,0
2022-04-14T23:53:09.0362538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.69,417.69,0
2022-04-14T23:53:13.1871260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.8,414.8,0
2022-04-14T23:53:17.3472119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.72,409.72,0
2022-04-14T23:53:21.5166723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,406.56,0
2022-04-14T23:53:25.6876543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,403.12,0
2022-04-14T23:53:29.8574118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.36,401.36,0
2022-04-14T23:53:34.0472469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.93,398.93,0
2022-04-14T23:53:38.2480792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.68,396.68,0
2022-04-14T23:53:42.4377400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396,396,0
2022-04-14T23:53:43.7076899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.13,395.13,0
2022-04-14T23:53:45.0876797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.18,395.18,0
2022-04-14T23:53:46.2674829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.42,394.42,0
2022-04-14T23:53:47.4275693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.39,393.39,0
2022-04-14T23:53:48.5979929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.95,392.95,0
2022-04-14T23:53:49.7778310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393,393,0
2022-04-14T23:53:50.9477147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.97,392.97,0
2022-04-14T23:53:52.1175987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.8,392.8,0
2022-04-14T23:53:53.2985013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.24,392.24,0
2022-04-14T23:53:54.4683866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,391.83,0
2022-04-14T23:53:55.6279726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,391.99,0
2022-04-14T23:53:56.7978552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.29,392.29,0
2022-04-14T23:53:57.9678500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.21,392.21,0
2022-04-14T23:53:59.1387545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.64,392.64,0
2022-04-14T23:54:01.2681010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.24,392.24,0
2022-04-14T23:54:03.3286628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.39,390.39,0
2022-04-14T23:54:04.8380636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.49,390.49,0
2022-04-14T23:54:05.9979859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.41,390.41,0
2022-04-14T23:54:07.2982956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.87,389.87,0
2022-04-14T23:54:08.4781418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.89,389.89,0
2022-04-14T23:54:09.6490155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.52,390.52,0
2022-04-14T23:54:10.8007600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.33,390.33,0
2022-04-14T23:54:11.9639097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.12,389.12,0
2022-04-14T23:54:13.1337940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.3,388.3,0
2022-04-14T23:54:14.3036759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.4,388.4,0
2022-04-14T23:54:15.4636630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.23,388.23,0
2022-04-14T23:54:16.6335271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.99,387.99,0
2022-04-14T23:54:17.8044128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,387.57,0
2022-04-14T23:54:18.9742644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.2,387.2,0
2022-04-14T23:54:20.1441944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.34,387.34,0
2022-04-14T23:54:21.2941571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.02,387.02,0
2022-04-14T23:54:22.9339770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,385.96,0
2022-04-14T23:54:24.0939034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,385.84,0
2022-04-14T23:54:25.6046903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.86,385.86,0
2022-04-14T23:54:26.7737492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,385.84,0
2022-04-14T23:54:27.9337662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.86,385.86,0
2022-04-14T23:54:29.0946877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-14T23:54:30.2645801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.87,385.87,0
2022-04-14T23:54:31.4444141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.77,384.77,0
2022-04-14T23:54:32.6242506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-14T23:54:33.7841804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.34,385.34,0
2022-04-14T23:54:34.9640769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.69,385.69,0
2022-04-14T23:54:36.1145806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-14T23:54:37.2645299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.83,383.83,0
2022-04-14T23:54:38.4344355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.61,383.61,0
2022-04-14T23:54:39.5943740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.67,383.67,0
2022-04-14T23:54:40.7851908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.66,383.66,0
2022-04-14T23:54:41.9543374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,383.6,0
2022-04-14T23:54:43.1144234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,383.29,0
2022-04-14T23:54:45.2251705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.91,381.91,0
2022-04-14T23:54:46.7146980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.48,381.48,0
2022-04-14T23:54:47.8749196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.92,381.92,0
2022-04-14T23:54:49.0547589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.56,381.56,0
2022-04-14T23:54:50.2246538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.85,380.85,0
2022-04-14T23:54:51.3951137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.09,381.09,0
2022-04-14T23:54:52.5648155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,381.82,0
2022-04-14T23:54:53.7247360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,381.87,0
2022-04-14T23:54:54.8648103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.04,381.04,0
2022-04-14T23:54:56.0348047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.76,380.76,0
2022-04-14T23:54:58.1356178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,381.83,0
2022-04-14T23:54:59.6550519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,381.87,0
2022-04-14T23:55:00.8050047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.56,381.56,0
2022-04-14T23:55:01.9549440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,381.71,0
2022-04-14T23:55:03.1148950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,382.01,0
2022-04-14T23:55:04.2758331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,382.39,0
2022-04-14T23:55:05.4457092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.46,383.46,0
2022-04-14T23:55:06.6258057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,383.9,0
2022-04-14T23:55:07.7956906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,384.12,0
2022-04-14T23:55:08.9456736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.86,384.86,0
2022-04-14T23:55:10.1255136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.5,385.5,0
2022-04-14T23:55:11.2754699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,385.22,0
2022-04-14T23:55:12.4453747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.74,384.74,0
2022-04-14T23:55:13.5954711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.21,385.21,0
2022-04-14T23:55:14.7553894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.08,386.08,0
2022-04-14T23:55:15.9256337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.96,386.96,0
2022-04-14T23:55:17.0956950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.57,387.57,0
2022-04-14T23:55:18.2556170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.3,388.3,0
2022-04-14T23:55:19.4454150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.94,388.94,0
2022-04-14T23:55:20.6154776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,389.13,0
2022-04-14T23:55:21.7962963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,388.39,0
2022-04-14T23:55:22.9562386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.63,388.63,0
2022-04-14T23:55:24.1263147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.79,390.79,0
2022-04-14T23:55:25.2864808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.38,392.38,0
2022-04-14T23:55:26.4364484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.05,391.05,0
2022-04-14T23:55:27.5913194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.47,390.47,0
2022-04-14T23:55:28.7365399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.53,391.53,0
2022-04-14T23:55:29.9064250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.29,393.29,0
2022-04-14T23:55:31.0666875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.22,394.22,0
2022-04-14T23:55:32.2368988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.45,393.45,0
2022-04-14T23:55:33.4058908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,392.56,0
2022-04-14T23:55:34.5759288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.64,392.64,0
2022-04-14T23:55:35.7460488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.2,393.2,0
2022-04-14T23:55:36.9069824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.6,393.6,0
2022-04-14T23:55:38.0967604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.66,393.66,0
2022-04-14T23:55:39.2566748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.34,393.34,0
2022-04-14T23:55:40.4166123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.63,393.63,0
2022-04-14T23:55:41.5866232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.29,394.29,0
2022-04-14T23:55:42.7567243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.69,394.69,0
2022-04-14T23:55:43.9167953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.27,394.27,0
2022-04-14T23:55:45.0966334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.28,394.28,0
2022-04-14T23:55:46.2965094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,395.05,0
2022-04-14T23:55:47.4465435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.52,395.52,0
2022-04-14T23:55:48.5967416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-14T23:55:49.7765509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.03,397.03,0
2022-04-14T23:55:50.9465288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.93,397.93,0
2022-04-14T23:55:52.1169229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.37,399.37,0
2022-04-14T23:55:53.2869312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.71,401.71,0
2022-04-14T23:55:54.4567906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,402.98,0
2022-04-14T23:55:55.6167895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.15,403.15,0
2022-04-14T23:55:56.7767283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.16,403.16,0
2022-04-14T23:55:57.9475950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.32,405.32,0
2022-04-14T23:55:59.1167431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.94,406.94,0
2022-04-14T23:56:00.2975957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.32,405.32,0
2022-04-14T23:56:01.6377203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.68,405.68,0
2022-04-14T23:56:02.8071461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,409.83,0
2022-04-14T23:56:03.9872061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.35,412.35,0
2022-04-14T23:56:08.1775766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.19,410.19,0
2022-04-14T23:56:12.3376442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,414.87,0
2022-04-14T23:56:16.5074124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-14T23:56:20.6583340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-14T23:56:24.8182078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,433.62,0
2022-04-14T23:56:28.9978200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.48,438.48,0
2022-04-14T23:56:33.1685789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,440.48,0
2022-04-14T23:56:37.3186443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.43,444.43,0
2022-04-14T23:56:41.4784546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.85,447.85,0
2022-04-14T23:56:45.6390667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,451.1,0
2022-04-14T23:56:49.7989300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,456.51,0
2022-04-14T23:56:53.9594411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,461,0
2022-04-14T23:56:58.1093851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.26,464.26,0
2022-04-14T23:57:02.2692819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,466.24,0
2022-04-14T23:57:06.4593102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.51,468.51,0
2022-04-14T23:57:10.6595126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.83,470.83,0
2022-04-14T23:57:14.8496854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-14T23:57:19.0298331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.88,475.88,0
2022-04-14T23:57:23.1796818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.49,478.49,0
2022-04-14T23:57:27.3401248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,480.81,0
2022-04-14T23:57:31.5102534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.59,483.59,0
2022-04-14T23:57:35.6703688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,485.88,0
2022-04-14T23:57:39.8404273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.31,487.31,0
2022-04-14T23:57:44.0103275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.03,490.03,0
2022-04-14T23:57:48.1704770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.18,491.18,0
2022-04-14T23:57:52.3304028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.02,493.02,0
2022-04-14T23:57:56.5207850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.2,496.2,0
2022-04-14T23:58:00.6812112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.12,498.12,0
2022-04-14T23:58:04.8410709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.32,499.32,0
2022-04-14T23:58:06.0009927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.44,502.44,0
2022-04-14T23:58:07.5014288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.98,501.98,0
2022-04-14T23:58:08.6613580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.25,502.25,0
2022-04-14T23:58:09.8411907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.77,503.77,0
2022-04-14T23:58:14.0417074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.14,505.14,0
2022-04-14T23:58:18.1911691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.58,506.58,0
2022-04-14T23:58:22.3621183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.17,508.17,0
2022-04-14T23:58:26.5423409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,510.57,0
2022-04-14T23:58:30.6919660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.85,512.85,0
2022-04-14T23:58:34.8618799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.07,515.07,0
2022-04-14T23:58:39.0226787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.96,517.96,0
2022-04-14T23:58:43.1826535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-14T23:58:47.3525863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,524.63,0
2022-04-14T23:58:51.5130245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-14T23:58:55.6728344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.11,527.11,0
2022-04-14T23:58:59.8329663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.75,530.75,0
2022-04-14T23:59:03.9929676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.54,534.54,0
2022-04-14T23:59:08.1529773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,538.87,0
2022-04-14T23:59:12.3429969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.11,542.11,0
2022-04-14T23:59:13.4931408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.88,547.88,0
2022-04-14T23:59:15.0035316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-14T23:59:16.2231962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,547.16,0
2022-04-14T23:59:17.4637701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-14T23:59:21.7241580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.93,552.93,0
2022-04-14T23:59:25.8933141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,551.12,0
2022-04-14T23:59:30.0734465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-14T23:59:34.2341747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-14T23:59:38.3940037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-14T23:59:39.5440065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-14T23:59:41.0638441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-14T23:59:42.3139661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-14T23:59:43.5744633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-14T23:59:44.8449359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-14T23:59:46.1242967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-14T23:59:47.3847644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,572.21,0
2022-04-14T23:59:51.6650664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,572.21,0
2022-04-14T23:59:55.8345605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0