ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-13T23:59:58.8918982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.19,f,115.58,M,63.20,F*12
2022-04-14T00:00:00.3615337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.58,f,115.39,M,63.10,F*12
2022-04-14T00:00:01.8320610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.69,f,115.12,M,62.95,F*1A
2022-04-14T00:00:03.3120568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.71,f,114.82,M,62.78,F*19
2022-04-14T00:00:04.7817416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.06,f,114.32,M,62.51,F*1A
2022-04-14T00:00:06.2516265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.68,f,114.51,M,62.61,F*14
2022-04-14T00:00:07.7221973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.53,f,114.46,M,62.59,F*11
2022-04-14T00:00:09.1917815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.45,f,114.74,M,62.74,F*1B
2022-04-14T00:00:10.6623309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.75,f,114.83,M,62.79,F*1D
2022-04-14T00:00:12.1418996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.36,f,114.41,M,62.56,F*1A
2022-04-14T00:00:13.6323555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.26,f,114.07,M,62.38,F*10
2022-04-14T00:00:15.0921051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.09,f,114.02,M,62.35,F*15
2022-04-14T00:00:16.5627919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.29,f,114.08,M,62.38,F*10
2022-04-14T00:00:18.0224103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.97,f,113.99,M,62.33,F*16
2022-04-14T00:00:19.4925290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.27,f,114.08,M,62.38,F*1E
2022-04-14T00:00:20.9620837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.51,f,113.85,M,62.25,F*16
2022-04-14T00:00:22.4227289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.52,M,62.08,F*14
2022-04-14T00:00:23.8923402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2022-04-14T00:00:26.6024856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.51,f,113.24,M,61.92,F*10
2022-04-14T00:00:27.7424980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2022-04-14T00:00:29.2532171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.16,f,112.82,M,61.69,F*1B
2022-04-14T00:00:30.3825170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.78,f,113.01,M,61.80,F*1E
2022-04-14T00:00:31.5324900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.78,f,113.01,M,61.80,F*1E
2022-04-14T00:00:32.6625519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.16,f,112.82,M,61.69,F*1B
2022-04-14T00:00:34.7628353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.85,f,112.73,M,61.64,F*1A
2022-04-14T00:00:36.1034523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2022-04-14T00:00:37.4126797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.02,f,112.48,M,61.50,F*1A
2022-04-14T00:00:38.8728161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.04,f,112.18,M,61.34,F*1A
2022-04-14T00:00:40.5327660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.84,f,112.12,M,61.31,F*12
2022-04-14T00:00:41.6633178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.47,f,112.00,M,61.24,F*1A
2022-04-14T00:00:43.1688423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.91,f,111.83,M,61.15,F*1A
2022-04-14T00:00:44.3031874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.97,f,111.55,M,60.99,F*11
2022-04-14T00:00:45.4332577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2022-04-14T00:00:47.4633697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.08,f,111.58,M,61.01,F*19
2022-04-14T00:00:48.5934234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.10,f,111.59,M,61.02,F*12
2022-04-14T00:00:49.7435519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.99,f,111.55,M,61.00,F*1E
2022-04-14T00:00:50.8735758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.67,f,111.76,M,61.11,F*1D
2022-04-14T00:00:52.0036623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.76,f,111.79,M,61.13,F*10
2022-04-14T00:00:53.1337151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.35,f,111.97,M,61.22,F*14
2022-04-14T00:00:54.2637782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.53,f,112.02,M,61.25,F*1C
2022-04-14T00:00:55.3938345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.18,f,111.92,M,61.20,F*1C
2022-04-14T00:00:56.5335898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.26,f,111.94,M,61.21,F*16
2022-04-14T00:00:57.6638870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.18,f,111.92,M,61.20,F*1C
2022-04-14T00:00:58.8638309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.09,f,111.89,M,61.18,F*1D
2022-04-14T00:01:00.0032968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.05,f,111.57,M,61.01,F*1B
2022-04-14T00:01:01.1333688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.19,f,111.61,M,61.03,F*11
2022-04-14T00:01:02.2635172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.59,f,111.43,M,60.93,F*1E
2022-04-14T00:01:03.4035254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.08,f,111.28,M,60.85,F*10
2022-04-14T00:01:04.5335935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.02,f,111.26,M,60.84,F*15
2022-04-14T00:01:05.6735988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.69,f,110.85,M,60.61,F*1D
2022-04-14T00:01:06.8136185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.18,f,110.70,M,60.53,F*10
2022-04-14T00:01:07.9536280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.29,f,110.73,M,60.55,F*17
2022-04-14T00:01:09.1035974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.53,f,110.80,M,60.59,F*1A
2022-04-14T00:01:10.2436073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2022-04-14T00:01:11.3736700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2022-04-14T00:01:12.5236391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.52,f,111.11,M,60.75,F*1B
2022-04-14T00:01:13.9145535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.95,f,111.24,M,60.82,F*1E
2022-04-14T00:01:15.0545735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.25,f,111.33,M,60.88,F*18
2022-04-14T00:01:16.1945778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.32,M,60.87,F*17
2022-04-14T00:01:17.3445481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.34,f,111.05,M,60.72,F*19
2022-04-14T00:01:18.4746112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.35,f,110.75,M,60.56,F*1F
2022-04-14T00:01:19.6146184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.46,F*18
2022-04-14T00:01:20.7645994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.15,f,110.69,M,60.53,F*15
2022-04-14T00:01:21.9046192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.81,f,110.89,M,60.63,F*15
2022-04-14T00:01:23.0346642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.99,f,110.95,M,60.67,F*15
2022-04-14T00:01:24.1846368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.08,f,110.97,M,60.68,F*17
2022-04-14T00:01:25.3246550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.92,f,110.92,M,60.65,F*1B
2022-04-14T00:01:26.4547153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.38,f,110.76,M,60.56,F*11
2022-04-14T00:01:27.6146365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.12,f,110.68,M,60.52,F*12
2022-04-14T00:01:28.7647456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.54,f,110.50,M,60.42,F*1B
2022-04-14T00:01:29.9149189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.39,f,110.46,M,60.40,F*15
2022-04-14T00:01:31.0648911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.14,f,110.38,M,60.36,F*12
2022-04-14T00:01:32.1943141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2022-04-14T00:01:33.3442850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.41,f,110.46,M,60.40,F*1A
2022-04-14T00:01:34.4852972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.63,f,110.53,M,60.44,F*1A
2022-04-14T00:01:35.6143521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.23,f,110.41,M,60.37,F*19
2022-04-14T00:01:36.7444215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.49,f,110.49,M,60.42,F*1F
2022-04-14T00:01:37.9053393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.15,f,110.38,M,60.36,F*13
2022-04-14T00:01:39.0353923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.66,f,110.54,M,60.44,F*18
2022-04-14T00:01:40.1654557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.09,f,110.37,M,60.35,F*12
2022-04-14T00:01:41.2955055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.64,f,110.23,M,60.27,F*1C
2022-04-14T00:01:42.4355181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.72,f,110.25,M,60.29,F*13
2022-04-14T00:01:43.5655748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.93,f,110.01,M,60.16,F*17
2022-04-14T00:01:44.7055657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.75,f,109.96,M,60.12,F*1D
2022-04-14T00:01:45.8247042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.06,f,110.05,M,60.18,F*10
2022-04-14T00:01:46.9756438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.59,f,110.21,M,60.27,F*10
2022-04-14T00:01:48.1256300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.67,f,110.24,M,60.28,F*17
2022-04-14T00:01:49.2557049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.00,f,110.03,M,60.17,F*1F
2022-04-14T00:01:50.3956803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.46,f,109.87,M,60.08,F*16
2022-04-14T00:01:51.5351602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.11,f,109.76,M,60.02,F*10
2022-04-14T00:01:52.6652134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.24,f,109.80,M,60.04,F*19
2022-04-14T00:01:53.8052884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.80,f,109.97,M,60.13,F*17
2022-04-14T00:01:54.9353433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.86,f,109.99,M,60.14,F*18
2022-04-14T00:01:56.0753573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.80,f,109.97,M,60.13,F*17
2022-04-14T00:01:57.2253448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2022-04-14T00:01:58.3762279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.74,f,109.65,M,59.96,F*1C
2022-04-14T00:01:59.5053528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.78,f,109.36,M,59.80,F*10
2022-04-14T00:02:00.6453689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.02,f,109.43,M,59.84,F*1A
2022-04-14T00:02:02.6657026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.31,f,109.52,M,59.88,F*16
2022-04-14T00:02:03.7959731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.17,f,109.78,M,60.03,F*19
2022-04-14T00:02:04.9355163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.98,f,109.72,M,60.00,F*1D
2022-04-14T00:02:06.0655702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.99,f,109.42,M,59.83,F*1F
2022-04-14T00:02:07.2055977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.06,f,109.14,M,59.68,F*1F
2022-04-14T00:02:08.3356532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.84,f,109.07,M,59.64,F*14
2022-04-14T00:02:09.4756585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.28,f,109.20,M,59.71,F*1C
2022-04-14T00:02:10.6057174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.48,f,109.57,M,59.91,F*15
2022-04-14T00:02:11.7358230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.54,f,109.59,M,59.92,F*15
2022-04-14T00:02:12.8658825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.52,f,109.28,M,59.75,F*1D
2022-04-14T00:02:13.9960610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.97,M,59.58,F*1A
2022-04-14T00:02:15.1261151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.48,f,108.65,M,59.41,F*17
2022-04-14T00:02:16.2561680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.41,f,108.63,M,59.40,F*19
2022-04-14T00:02:17.3863785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.53,f,108.67,M,59.42,F*1C
2022-04-14T00:02:18.5164334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.47,f,108.65,M,59.41,F*18
2022-04-14T00:02:19.6564507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.57,f,108.68,M,59.43,F*16
2022-04-14T00:02:20.7865030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.79,f,108.75,M,59.47,F*12
2022-04-14T00:02:21.9364492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.90,f,108.48,M,59.32,F*1A
2022-04-14T00:02:23.0665349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.98,f,108.50,M,59.33,F*1A
2022-04-14T00:02:24.1965879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.75,f,108.13,M,59.13,F*1D
2022-04-14T00:02:25.3266603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.70,f,108.11,M,59.12,F*1B
2022-04-14T00:02:26.4567175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.94,f,108.19,M,59.16,F*1D
2022-04-14T00:02:27.6066504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.70,f,108.11,M,59.12,F*1B
2022-04-14T00:02:28.7362517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.28,f,107.98,M,59.05,F*1E
2022-04-14T00:02:29.8764661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.86,f,107.86,M,58.98,F*17
2022-04-14T00:02:31.0167431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.15,f,107.95,M,59.03,F*1B
2022-04-14T00:02:32.1567577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.40,f,108.02,M,59.07,F*1E
2022-04-14T00:02:33.2968184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.77,f,108.14,M,59.13,F*18
2022-04-14T00:02:34.4268832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.48,f,108.05,M,59.08,F*1E
2022-04-14T00:02:35.5768540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.27,f,107.68,M,58.88,F*1D
2022-04-14T00:02:36.7168639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.29,f,107.38,M,58.72,F*12
2022-04-14T00:02:37.8768195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.66,f,107.19,M,58.61,F*1B
2022-04-14T00:02:39.0272674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.26,f,107.37,M,58.71,F*11
2022-04-14T00:02:41.0872984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.25,f,107.36,M,58.71,F*13
2022-04-14T00:02:43.1473468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.43,f,107.12,M,58.57,F*12
2022-04-14T00:02:44.2766077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.45,f,106.82,M,58.41,F*1A
2022-04-14T00:02:46.3674601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.36,F*1A
2022-04-14T00:02:47.4968206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.91,f,106.65,M,58.32,F*16
2022-04-14T00:02:48.6369475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.86,f,106.94,M,58.48,F*1B
2022-04-14T00:02:49.7769641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.61,f,106.86,M,58.43,F*1A
2022-04-14T00:02:50.9269949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.07,f,106.70,M,58.35,F*12
2022-04-14T00:02:52.0869070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.15,f,106.42,M,58.19,F*16
2022-04-14T00:02:54.1570652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.70,f,106.28,M,58.12,F*13
2022-04-14T00:02:55.2876224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.50,f,106.22,M,58.08,F*10
2022-04-14T00:02:56.4178677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.37,f,105.88,M,57.90,F*13
2022-04-14T00:02:58.4570683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.38,f,105.88,M,57.90,F*1C
2022-04-14T00:02:59.5970802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.31,f,105.86,M,57.88,F*12
2022-04-14T00:03:00.7271580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.40,f,105.89,M,57.90,F*12
2022-04-14T00:03:01.8671575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.87,f,105.73,M,57.81,F*1D
2022-04-14T00:03:03.0172039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.92,f,105.74,M,57.82,F*1D
2022-04-14T00:03:04.1472602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2022-04-14T00:03:05.2779744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.39,f,105.28,M,57.57,F*1E
2022-04-14T00:03:06.4180025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.48,f,105.00,M,57.41,F*14
2022-04-14T00:03:07.5679762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.50,f,105.00,M,57.42,F*1E
2022-04-14T00:03:08.7079773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.25,f,104.93,M,57.37,F*15
2022-04-14T00:03:09.8374342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.78,f,105.09,M,57.46,F*19
2022-04-14T00:03:10.9774490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.15,f,105.20,M,57.53,F*1C
2022-04-14T00:03:12.1075846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.44,f,105.29,M,57.57,F*15
2022-04-14T00:03:13.2676943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.57,f,105.02,M,57.43,F*1A
2022-04-14T00:03:14.4375730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.80,f,104.79,M,57.30,F*1E
2022-04-14T00:03:15.5775923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.61,f,104.43,M,57.10,F*1B
2022-04-14T00:03:16.7285637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.09,f,104.27,M,57.01,F*17
2022-04-14T00:03:17.8785791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.30,f,104.33,M,57.05,F*1C
2022-04-14T00:03:19.0078892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2022-04-14T00:03:20.1380471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.05,f,104.26,M,57.01,F*1A
2022-04-14T00:03:21.2881694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.34,f,104.04,M,56.89,F*1A
2022-04-14T00:03:22.4281792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.92,f,103.91,M,56.82,F*17
2022-04-14T00:03:23.5682682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2022-04-14T00:03:24.6983390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.33,f,103.73,M,56.72,F*1F
2022-04-14T00:03:25.8283819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.84,f,103.58,M,56.64,F*13
2022-04-14T00:03:26.9484829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.41,f,103.45,M,56.57,F*16
2022-04-14T00:03:28.0786375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.38,M,56.53,F*15
2022-04-14T00:03:29.2286219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.98,f,103.32,M,56.50,F*14
2022-04-14T00:03:30.3686846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.93,f,103.31,M,56.49,F*14
2022-04-14T00:03:31.5088173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.81,f,103.27,M,56.47,F*1E
2022-04-14T00:03:32.6388844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.55,f,103.19,M,56.42,F*1F
2022-04-14T00:03:33.7987995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.61,f,103.21,M,56.43,F*12
2022-04-14T00:03:34.9487661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.34,f,103.13,M,56.39,F*1E
2022-04-14T00:03:36.1087652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2022-04-14T00:03:38.1692244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.07,f,102.74,M,56.18,F*12
2022-04-14T00:03:39.3092363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.56,f,102.58,M,56.09,F*19
2022-04-14T00:03:40.4592132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2022-04-14T00:03:42.5590260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.60,f,101.99,M,55.77,F*1A
2022-04-14T00:03:43.6890856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.27,f,101.89,M,55.71,F*1E
2022-04-14T00:03:44.8390477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.44,f,101.94,M,55.74,F*12
2022-04-14T00:03:45.9693145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.46,f,101.94,M,55.74,F*10
2022-04-14T00:03:47.1192924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.98,f,101.80,M,55.66,F*12
2022-04-14T00:03:48.2394278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.95,f,101.79,M,55.66,F*19
2022-04-14T00:03:49.3794237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2022-04-14T00:03:50.5194491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.64,f,101.39,M,55.44,F*12
2022-04-14T00:03:51.6494943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.61,f,101.07,M,55.27,F*1C
2022-04-14T00:03:52.7895103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.94,f,101.18,M,55.32,F*1C
2022-04-14T00:03:53.9196229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.04,f,101.51,M,55.51,F*1F
2022-04-14T00:03:55.0596356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.56,F*1E
2022-04-14T00:03:56.1889759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2022-04-14T00:03:57.3189166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2022-04-14T00:03:58.4798418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.28,f,101.28,M,55.38,F*11
2022-04-14T00:03:59.6099088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.55,f,101.06,M,55.26,F*1B
2022-04-14T00:04:00.7394820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.52,f,100.74,M,55.09,F*14
2022-04-14T00:04:02.7698503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2022-04-14T00:04:03.8996864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.29,f,100.67,M,55.05,F*16
2022-04-14T00:04:05.0397423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.34,f,100.99,M,55.22,F*1F
2022-04-14T00:04:07.0698765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.20,F*14
2022-04-14T00:04:08.2098812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.87,f,100.85,M,55.15,F*1F
2022-04-14T00:04:09.3399453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.36,f,100.70,M,55.06,F*1D
2022-04-14T00:04:10.4902530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.99,f,100.58,M,55.00,F*1C
2022-04-14T00:04:11.6293522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.99,f,100.58,M,55.00,F*1C
2022-04-14T00:04:12.7503486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2022-04-14T00:04:13.8995877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.69,f,100.79,M,55.11,F*18
2022-04-14T00:04:15.0500920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.51,f,100.74,M,55.08,F*16
2022-04-14T00:04:16.1802849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.44,f,100.72,M,55.07,F*1B
2022-04-14T00:04:17.3401947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.68,f,100.79,M,55.11,F*19
2022-04-14T00:04:18.4901526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.85,f,100.54,M,54.97,F*12
2022-04-14T00:04:19.6202249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.39,f,100.40,M,54.90,F*17
2022-04-14T00:04:20.7603221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2022-04-14T00:04:21.9003437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.41,f,99.79,M,54.57,F*26
2022-04-14T00:04:23.0404145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.11,f,99.40,M,54.35,F*2C
2022-04-14T00:04:24.1704850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2022-04-14T00:04:25.3105257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.09,F*2C
2022-04-14T00:04:26.4306384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2022-04-14T00:04:27.5706432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.16,f,97.89,M,53.53,F*20
2022-04-14T00:04:28.7006704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.34,M,53.23,F*29
2022-04-14T00:04:29.8308206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2022-04-14T00:04:31.8904796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.01,M,53.04,F*2B
2022-04-14T00:04:33.0205087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2022-04-14T00:04:35.0805368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.73,f,96.23,M,52.62,F*26
2022-04-14T00:04:36.2205495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2022-04-14T00:04:37.3409634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2022-04-14T00:04:38.4809750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.70,M,52.33,F*2A
2022-04-14T00:04:39.6209916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.41,M,52.17,F*25
2022-04-14T00:04:40.7610083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.10,f,95.13,M,52.02,F*22
2022-04-14T00:04:41.8910644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2022-04-14T00:04:43.0204178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-14T00:04:44.1604358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2022-04-14T00:04:45.2904678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2022-04-14T00:04:46.4105948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2022-04-14T00:04:47.5406500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-14T00:04:48.6806658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-14T00:04:49.8007742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.78,F*23
2022-04-14T00:04:50.9310572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2022-04-14T00:04:52.0611208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2022-04-14T00:04:53.2011254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2022-04-14T00:04:54.3413145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-14T00:04:55.4912847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T00:04:56.6213459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-14T00:04:57.7516694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-14T00:04:58.9016296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.30,F*22
2022-04-14T00:05:00.0311121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2022-04-14T00:05:01.1512120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.92,f,82.88,M,45.32,F*2D
2022-04-14T00:05:02.2812660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.96,f,82.28,M,44.99,F*2A
2022-04-14T00:05:03.4113397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2022-04-14T00:05:04.5513954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2022-04-14T00:05:05.6816287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.34,f,80.57,M,44.06,F*23
2022-04-14T00:05:06.8017239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.95,f,80.15,M,43.82,F*23
2022-04-14T00:05:07.9417400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.98,f,79.55,M,43.50,F*21
2022-04-14T00:05:09.1016695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.77,f,79.48,M,43.46,F*2B
2022-04-14T00:05:10.2217867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-14T00:05:11.3518215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.22,f,79.62,M,43.54,F*21
2022-04-14T00:05:12.4818785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.47,f,79.39,M,43.41,F*29
2022-04-14T00:05:13.6218923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.65,f,78.84,M,43.11,F*20
2022-04-14T00:05:14.7718474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.28,f,78.42,M,42.88,F*2D
2022-04-14T00:05:15.9018951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.05,M,42.68,F*2E
2022-04-14T00:05:17.0319844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-14T00:05:18.1620444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.96,f,77.71,M,42.49,F*29
2022-04-14T00:05:19.3319236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2022-04-14T00:05:20.4620303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2022-04-14T00:05:21.6122247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.91,f,77.70,M,42.49,F*2F
2022-04-14T00:05:22.7417561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.68,f,77.63,M,42.45,F*27
2022-04-14T00:05:23.8716785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.32,f,77.21,M,42.22,F*28
2022-04-14T00:05:25.0116890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2022-04-14T00:05:26.1418349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2022-04-14T00:05:27.2718833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.77,f,76.43,M,41.79,F*22
2022-04-14T00:05:28.4019915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2022-04-14T00:05:29.5321239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.48,f,76.35,M,41.75,F*23
2022-04-14T00:05:30.6621831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.63,f,76.39,M,41.77,F*24
2022-04-14T00:05:31.8022109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2022-04-14T00:05:33.8621843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.54,f,75.76,M,41.42,F*27
2022-04-14T00:05:35.8723709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.57,M,41.32,F*26
2022-04-14T00:05:36.9924928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2022-04-14T00:05:38.1225676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.14,f,75.33,M,41.19,F*23
2022-04-14T00:05:39.2525819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.14,f,75.33,M,41.19,F*23
2022-04-14T00:05:40.3826663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.02,f,75.29,M,41.17,F*21
2022-04-14T00:05:41.5027685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.73,f,75.20,M,41.12,F*2A
2022-04-14T00:05:42.6328203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.47,f,75.12,M,41.08,F*27
2022-04-14T00:05:43.7628579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.51,f,74.83,M,40.92,F*28
2022-04-14T00:05:44.9427201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.84,F*20
2022-04-14T00:05:46.0628244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.56,f,74.54,M,40.76,F*2E
2022-04-14T00:05:47.1758872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.44,f,74.51,M,40.74,F*2A
2022-04-14T00:05:48.3180570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.29,f,74.46,M,40.72,F*21
2022-04-14T00:05:49.4382017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.05,f,74.39,M,40.67,F*23
2022-04-14T00:05:50.5981262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-14T00:05:51.7185454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.65,f,74.26,M,40.61,F*2A
2022-04-14T00:05:52.8677760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.17,f,74.42,M,40.69,F*22
2022-04-14T00:05:54.9677548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.77,f,74.30,M,40.63,F*2C
2022-04-14T00:05:56.0978511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.01,f,74.07,M,40.50,F*29
2022-04-14T00:05:57.4379529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.75,M,40.33,F*2C
2022-04-14T00:05:58.5580869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2022-04-14T00:05:59.7080502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-14T00:06:00.8381119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.68,f,73.36,M,40.11,F*25
2022-04-14T00:06:01.9980353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.41,f,73.58,M,40.24,F*21
2022-04-14T00:06:03.1382006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2022-04-14T00:06:05.1484170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.98,M,40.45,F*2B
2022-04-14T00:06:06.9310754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.00,f,73.46,M,40.17,F*2B
2022-04-14T00:06:08.0586869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.28,f,72.93,M,39.88,F*2F
2022-04-14T00:06:09.5491656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.87,M,39.85,F*24
2022-04-14T00:06:10.6788026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.65,f,72.74,M,39.78,F*21
2022-04-14T00:06:11.8088794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.85,f,72.80,M,39.81,F*22
2022-04-14T00:06:12.9390092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2022-04-14T00:06:14.0690428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2022-04-14T00:06:15.8385464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2022-04-14T00:06:16.9589163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.20,f,72.60,M,39.70,F*2D
2022-04-14T00:06:18.7291627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.48,f,72.38,M,39.58,F*2B
2022-04-14T00:06:19.8591915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.53,f,72.09,M,39.42,F*29
2022-04-14T00:06:20.9794659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T00:06:22.1189664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.64,f,71.82,M,39.27,F*2D
2022-04-14T00:06:23.2490317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.15,f,71.98,M,39.36,F*23
2022-04-14T00:06:24.3791485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.07,f,71.95,M,39.35,F*2E
2022-04-14T00:06:25.4993530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.17,f,71.98,M,39.36,F*21
2022-04-14T00:06:26.6289852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.69,f,71.84,M,39.28,F*29
2022-04-14T00:06:28.3697955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-14T00:06:29.4988610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.75,f,71.25,M,38.96,F*2D
2022-04-14T00:06:31.2493339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.50,f,71.17,M,38.92,F*2F
2022-04-14T00:06:32.3894392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.30,M,38.99,F*29
2022-04-14T00:06:33.5194661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.12,F*2B
2022-04-14T00:06:34.6395681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2022-04-14T00:06:35.7698050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-14T00:06:36.8998471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2022-04-14T00:06:38.0299070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2022-04-14T00:06:39.1492258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.90,f,70.38,M,38.48,F*2B
2022-04-14T00:06:40.2792792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2022-04-14T00:06:42.0096688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.65,f,70.61,M,38.61,F*27
2022-04-14T00:06:43.1397412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2022-04-14T00:06:44.6402374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.16,f,70.76,M,38.69,F*2E
2022-04-14T00:06:45.7697073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.66,f,70.61,M,38.61,F*24
2022-04-14T00:06:46.8997888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.24,M,38.41,F*21
2022-04-14T00:06:48.9498709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2022-04-14T00:06:50.0699989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.21,f,69.86,M,38.20,F*2A
2022-04-14T00:06:51.2199386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2022-04-14T00:06:53.2696651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.61,f,69.98,M,38.27,F*26
2022-04-14T00:06:54.3996969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2022-04-14T00:06:55.5201469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.08,F*2B
2022-04-14T00:06:56.6501691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.54,M,38.03,F*20
2022-04-14T00:06:57.7703020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.88,f,69.46,M,37.98,F*27
2022-04-14T00:06:58.9003478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.68,f,69.40,M,37.95,F*22
2022-04-14T00:07:00.0303880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.19,f,69.25,M,37.86,F*25
2022-04-14T00:07:01.1505181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2022-04-14T00:07:02.2805640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.16,f,69.24,M,37.86,F*2B
2022-04-14T00:07:04.0103481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2022-04-14T00:07:05.1403765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.74,f,69.42,M,37.96,F*2E
2022-04-14T00:07:06.6408216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.97,F*26
2022-04-14T00:07:07.7609400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.46,f,69.33,M,37.91,F*2E
2022-04-14T00:07:08.8909974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2022-04-14T00:07:10.0210562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2022-04-14T00:07:11.1404503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.88,M,37.66,F*29
2022-04-14T00:07:12.2804325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.29,f,68.97,M,37.72,F*24
2022-04-14T00:07:13.4206116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.48,f,68.73,M,37.58,F*22
2022-04-14T00:07:14.5603592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2022-04-14T00:07:15.6810567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2022-04-14T00:07:16.8211221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2022-04-14T00:07:17.9412456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.34,M,37.37,F*24
2022-04-14T00:07:19.0708204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2022-04-14T00:07:20.2113648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T00:07:21.3405072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.45,f,68.11,M,37.24,F*26
2022-04-14T00:07:22.4705403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2022-04-14T00:07:23.6007398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.33,M,37.36,F*24
2022-04-14T00:07:24.7707489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.49,M,37.45,F*25
2022-04-14T00:07:25.9007946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2022-04-14T00:07:27.0312150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2022-04-14T00:07:29.0425782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2022-04-14T00:07:30.1611170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.74,M,37.04,F*2C
2022-04-14T00:07:31.2911675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2022-04-14T00:07:32.6415917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2022-04-14T00:07:33.7816058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2022-04-14T00:07:34.9017062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.71,f,67.88,M,37.12,F*2A
2022-04-14T00:07:36.0317638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.43,f,67.49,M,36.91,F*2F
2022-04-14T00:07:38.0718391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2022-04-14T00:07:39.1914775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2022-04-14T00:07:40.3216222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2022-04-14T00:07:41.4413051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.84,f,67.31,M,36.81,F*2B
2022-04-14T00:07:42.5613925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-14T00:07:43.6917860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.71,F*29
2022-04-14T00:07:44.8317954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2022-04-14T00:07:46.8519564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2022-04-14T00:07:47.9919641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2022-04-14T00:07:49.1120682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.79,f,66.99,M,36.63,F*2C
2022-04-14T00:07:50.2420990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2022-04-14T00:07:51.3622341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.03,f,67.06,M,36.67,F*28
2022-04-14T00:07:52.4922862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2022-04-14T00:07:53.6218335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2022-04-14T00:07:54.7516265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.33,f,66.55,M,36.39,F*2C
2022-04-14T00:07:56.7821975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.58,f,66.62,M,36.43,F*28
2022-04-14T00:07:58.8425863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T00:07:59.9726398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-14T00:08:01.1020731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2022-04-14T00:08:02.2322997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.61,f,66.02,M,36.10,F*2C
2022-04-14T00:08:03.3725275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2022-04-14T00:08:05.5521974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.64,f,65.73,M,35.94,F*20
2022-04-14T00:08:06.7321089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2022-04-14T00:08:07.8621680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.17,F*2D
2022-04-14T00:08:08.9922189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.14,f,66.19,M,36.19,F*2C
2022-04-14T00:08:10.1123408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.75,f,66.07,M,36.13,F*2F
2022-04-14T00:08:11.8427785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2022-04-14T00:08:12.9729890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.82,M,35.99,F*2E
2022-04-14T00:08:14.4827844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2022-04-14T00:08:15.6128429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.66,f,65.73,M,35.94,F*22
2022-04-14T00:08:16.7329437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-14T00:08:17.8729712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.04,f,65.55,M,35.84,F*23
2022-04-14T00:08:18.9931435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.85,f,65.49,M,35.81,F*23
2022-04-14T00:08:20.1132411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T00:08:22.1425984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2022-04-14T00:08:23.2732177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-14T00:08:24.3932885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-14T00:08:25.5134206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.16,f,64.97,M,35.53,F*23
2022-04-14T00:08:26.6530231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.92,M,35.50,F*23
2022-04-14T00:08:27.7830771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-14T00:08:28.9131434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.16,f,64.67,M,35.36,F*2E
2022-04-14T00:08:30.0431704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-14T00:08:31.1658893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2022-04-14T00:08:32.3134563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.08,M,35.58,F*2D
2022-04-14T00:08:33.4435352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.54,F*2E
2022-04-14T00:08:34.5735515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.87,M,35.47,F*28
2022-04-14T00:08:35.6936566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-14T00:08:36.8237157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2022-04-14T00:08:37.9533613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2022-04-14T00:08:39.0936893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-14T00:08:40.2039975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2022-04-14T00:08:41.3340451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-14T00:08:42.4631156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.91,f,63.98,M,34.99,F*28
2022-04-14T00:08:43.5931674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2022-04-14T00:08:44.7238377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.09,F*2D
2022-04-14T00:08:45.8439729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.16,F*29
2022-04-14T00:08:46.9739949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-14T00:08:49.0638564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.82,M,34.90,F*26
2022-04-14T00:08:50.1942222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2022-04-14T00:08:51.3143227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2022-04-14T00:08:52.4443908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.75,F*27
2022-04-14T00:08:53.5744446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.80,F*2D
2022-04-14T00:08:54.6935523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-14T00:08:55.8139439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.84,f,63.65,M,34.81,F*26
2022-04-14T00:08:56.9440049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.74,F*21
2022-04-14T00:08:58.0641577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.76,F*24
2022-04-14T00:08:59.1942268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.85,f,63.35,M,34.64,F*26
2022-04-14T00:09:00.3442451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-14T00:09:01.4645569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2022-04-14T00:09:02.6037636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.16,f,62.84,M,34.36,F*21
2022-04-14T00:09:04.6547937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.57,M,34.22,F*2D
2022-04-14T00:09:05.7839854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-14T00:09:06.9140471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.21,f,63.16,M,34.54,F*2A
2022-04-14T00:09:08.0441205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-14T00:09:09.1741605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.00,f,63.09,M,34.50,F*23
2022-04-14T00:09:10.3041866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.00,f,62.79,M,34.33,F*21
2022-04-14T00:09:11.4442276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.80,f,62.42,M,34.13,F*21
2022-04-14T00:09:12.5643306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2022-04-14T00:09:13.6844298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.39,f,62.30,M,34.07,F*23
2022-04-14T00:09:14.8146380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-14T00:09:15.9342958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.39,f,62.60,M,34.23,F*21
2022-04-14T00:09:17.0544153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.48,M,34.16,F*28
2022-04-14T00:09:18.1845123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.79,f,62.42,M,34.13,F*27
2022-04-14T00:09:19.3051424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.13,F*28
2022-04-14T00:09:20.4351989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2022-04-14T00:09:21.5748054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2022-04-14T00:09:22.7048702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.85,M,33.82,F*25
2022-04-14T00:09:23.8249874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.45,f,61.71,M,33.74,F*2B
2022-04-14T00:09:24.9550411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.44,f,61.70,M,33.74,F*2B
2022-04-14T00:09:26.0751483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2022-04-14T00:09:27.2052117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.14,f,61.61,M,33.69,F*22
2022-04-14T00:09:28.3354495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.60,f,61.75,M,33.77,F*2B
2022-04-14T00:09:29.4653062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T00:09:30.6053203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-14T00:09:31.7353939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.42,f,61.39,M,33.57,F*22
2022-04-14T00:09:32.8654541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.45,f,61.71,M,33.74,F*2B
2022-04-14T00:09:33.9955802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T00:09:35.1157008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.29,f,61.35,M,33.55,F*21
2022-04-14T00:09:36.2457446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.27,M,33.51,F*2E
2022-04-14T00:09:37.3658514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.94,f,60.94,M,33.32,F*2E
2022-04-14T00:09:38.5049033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-14T00:09:39.6349682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.26,F*27
2022-04-14T00:09:40.7551755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2022-04-14T00:09:41.8953252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.55,f,60.52,M,33.09,F*20
2022-04-14T00:09:43.0156351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.10,f,60.38,M,33.02,F*26
2022-04-14T00:09:44.1551578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2022-04-14T00:09:45.2752972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2022-04-14T00:09:47.3552408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.06,F*21
2022-04-14T00:09:48.4753157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2022-04-14T00:09:50.5454478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.66,f,59.94,M,32.78,F*29
2022-04-14T00:09:52.5556503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.81,f,59.68,M,32.63,F*2A
2022-04-14T00:09:54.2661626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.91,f,59.71,M,32.65,F*25
2022-04-14T00:09:55.3862643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.96,M,32.78,F*2C
2022-04-14T00:09:56.9056322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2022-04-14T00:09:58.0257275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2022-04-14T00:09:59.1561997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-14T00:10:00.2765071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.50,F*25
2022-04-14T00:10:01.3965982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.43,F*28
2022-04-14T00:10:02.5257591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.42,F*2C
2022-04-14T00:10:03.6757262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-14T00:10:04.7958341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-14T00:10:05.9259027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.63,f,59.32,M,32.44,F*2D
2022-04-14T00:10:07.0459879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-14T00:10:08.1660984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-14T00:10:09.2961148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T00:10:10.4162711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2022-04-14T00:10:11.5463005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.74,M,32.12,F*2A
2022-04-14T00:10:12.6763829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2022-04-14T00:10:13.8065692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.88,M,32.19,F*20
2022-04-14T00:10:14.9366206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2022-04-14T00:10:16.0667212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-14T00:10:17.1967389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2022-04-14T00:10:18.3268033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2022-04-14T00:10:19.4568522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-14T00:10:20.5769615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-14T00:10:21.7070144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T00:10:22.8365635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T00:10:23.9667505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.95,M,31.69,F*23
2022-04-14T00:10:25.0864189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-14T00:10:26.2065129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2022-04-14T00:10:27.3465387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.38,M,31.38,F*2C
2022-04-14T00:10:28.7673150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-14T00:10:29.8975141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-14T00:10:31.0275380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-14T00:10:32.1466737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2022-04-14T00:10:33.2672026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.13,M,31.24,F*23
2022-04-14T00:10:34.4071919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2022-04-14T00:10:35.5267924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T00:10:36.6668006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-14T00:10:37.7968549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.05,F*2D
2022-04-14T00:10:38.9268782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-14T00:10:40.0470634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-14T00:10:41.1671641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-14T00:10:42.2972882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.47,M,30.88,F*20
2022-04-14T00:10:43.4078938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-14T00:10:44.5474764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-14T00:10:45.6775426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.41,f,56.21,M,30.73,F*27
2022-04-14T00:10:46.9174235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-14T00:10:48.0375553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-14T00:10:49.1576567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-14T00:10:50.2976664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2022-04-14T00:10:51.4178874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2022-04-14T00:10:53.4679466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.42,F*24
2022-04-14T00:10:54.6079594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.02,f,55.48,M,30.34,F*29
2022-04-14T00:10:55.7579093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-14T00:10:56.8780357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.03,f,55.48,M,30.34,F*28
2022-04-14T00:10:58.0075273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2022-04-14T00:10:59.1375946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2022-04-14T00:11:00.2677154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2022-04-14T00:11:01.3882149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2022-04-14T00:11:02.5083397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2022-04-14T00:11:03.6384680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2022-04-14T00:11:04.7677158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2022-04-14T00:11:05.8977699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2022-04-14T00:11:07.9687123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-14T00:11:09.0878190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2022-04-14T00:11:10.2178442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2022-04-14T00:11:11.3481202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2022-04-14T00:11:12.4682034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.85,f,53.90,M,29.47,F*22
2022-04-14T00:11:13.5982633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2022-04-14T00:11:15.6782617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2022-04-14T00:11:16.8083128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-14T00:11:17.9383437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.21,f,54.01,M,29.53,F*27
2022-04-14T00:11:19.0586131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.50,f,53.80,M,29.42,F*2E
2022-04-14T00:11:20.1986267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.31,f,53.43,M,29.22,F*23
2022-04-14T00:11:22.2685753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2022-04-14T00:11:23.3886850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.93,F*23
2022-04-14T00:11:24.5287389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.89,f,52.70,M,28.81,F*2E
2022-04-14T00:11:25.6787029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2022-04-14T00:11:26.7988068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.70,f,52.64,M,28.78,F*2B
2022-04-14T00:11:27.9487756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.36,f,52.84,M,28.89,F*28
2022-04-14T00:11:29.0689549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2022-04-14T00:11:30.1890488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.82,M,28.88,F*20
2022-04-14T00:11:31.3190859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.67,M,28.80,F*26
2022-04-14T00:11:32.4392225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.64,M,28.79,F*28
2022-04-14T00:11:33.5692719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.15,f,52.47,M,28.69,F*29
2022-04-14T00:11:34.7092537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2022-04-14T00:11:35.8393401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.88,f,52.08,M,28.48,F*27
2022-04-14T00:11:36.9696321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2022-04-14T00:11:38.0997014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,52.00,M,28.43,F*28
2022-04-14T00:11:39.2188116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.36,F*22
2022-04-14T00:11:40.3491279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2022-04-14T00:11:41.4692282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.31,F*24
2022-04-14T00:11:42.5893348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.32,F*27
2022-04-14T00:11:43.7094271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.92,f,51.49,M,28.15,F*2B
2022-04-14T00:11:45.6897683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2022-04-14T00:11:46.8297735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.89,f,50.87,M,27.82,F*2D
2022-04-14T00:11:48.7991420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.82,M,27.79,F*28
2022-04-14T00:11:49.9093674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2022-04-14T00:11:51.4198425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.58,f,51.08,M,27.93,F*26
2022-04-14T00:11:53.4492561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.60,f,50.78,M,27.77,F*20
2022-04-14T00:11:55.4196480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.56,f,50.46,M,27.59,F*27
2022-04-14T00:11:56.5397383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2022-04-14T00:11:58.0501331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.02,f,50.30,M,27.50,F*2E
2022-04-14T00:11:59.1602808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.65,f,50.49,M,27.61,F*23
2022-04-14T00:12:00.2803767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.19,f,50.35,M,27.53,F*22
2022-04-14T00:12:01.3994708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.97,f,50.28,M,27.49,F*22
2022-04-14T00:12:03.3601047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.55,f,50.16,M,27.43,F*2B
2022-04-14T00:12:05.3201112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.81,f,49.93,M,27.30,F*24
2022-04-14T00:12:06.4302469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.48,f,49.52,M,27.08,F*26
2022-04-14T00:12:07.9296979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.43,f,49.51,M,27.07,F*21
2022-04-14T00:12:09.0706679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2022-04-14T00:12:10.1800575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.50,f,49.22,M,26.92,F*29
2022-04-14T00:12:12.1307307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.60,f,49.26,M,26.93,F*2F
2022-04-14T00:12:13.2508224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2022-04-14T00:12:14.7503975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.89,F*22
2022-04-14T00:12:15.8605448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.36,f,49.18,M,26.89,F*2A
2022-04-14T00:12:16.9806473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.94,f,49.06,M,26.82,F*27
2022-04-14T00:12:18.1002912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.86,f,48.73,M,26.64,F*25
2022-04-14T00:12:19.2303478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.39,f,48.58,M,26.57,F*28
2022-04-14T00:12:20.3405664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2022-04-14T00:12:22.2810769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.83,f,48.72,M,26.64,F*21
2022-04-14T00:12:23.4111407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.99,f,48.77,M,26.67,F*2C
2022-04-14T00:12:24.9205270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.40,f,48.89,M,26.73,F*26
2022-04-14T00:12:26.0306809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2022-04-14T00:12:27.1507452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.44,F*28
2022-04-14T00:12:28.2609170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.86,f,48.12,M,26.31,F*2C
2022-04-14T00:12:29.4011548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.46,f,47.99,M,26.24,F*28
2022-04-14T00:12:30.5204378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.81,f,47.80,M,26.14,F*29
2022-04-14T00:12:31.6509016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.80,f,47.79,M,26.13,F*29
2022-04-14T00:12:32.7710127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.38,f,47.66,M,26.06,F*20
2022-04-14T00:12:33.8912539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.29,f,47.64,M,26.05,F*21
2022-04-14T00:12:35.0113926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.91,f,47.52,M,25.98,F*23
2022-04-14T00:12:36.1314788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.74,f,47.47,M,25.96,F*22
2022-04-14T00:12:38.1506472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.19,f,47.30,M,25.87,F*29
2022-04-14T00:12:39.2608145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.33,f,47.35,M,25.89,F*2A
2022-04-14T00:12:40.3908288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.24,f,47.32,M,25.87,F*25
2022-04-14T00:12:41.5009992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.65,f,47.44,M,25.94,F*23
2022-04-14T00:12:43.6108847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.64,f,47.44,M,25.94,F*22
2022-04-14T00:12:44.7310075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.96,f,47.23,M,25.83,F*29
2022-04-14T00:12:46.2413840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.62,f,47.13,M,25.77,F*2A
2022-04-14T00:12:47.3516004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.11,M,25.76,F*20
2022-04-14T00:12:48.4816553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.71,f,46.85,M,25.62,F*25
2022-04-14T00:12:49.6017493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.40,f,46.76,M,25.57,F*2D
2022-04-14T00:12:50.7318057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.95,f,46.92,M,25.66,F*2D
2022-04-14T00:12:51.8419504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.72,f,46.55,M,25.45,F*2F
2022-04-14T00:12:52.9620547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.08,f,46.36,M,25.35,F*20
2022-04-14T00:12:54.0812585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.19,f,46.39,M,25.36,F*2C
2022-04-14T00:12:55.2013518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.46,f,46.17,M,25.24,F*2A
2022-04-14T00:12:56.3214488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.40,f,46.15,M,25.23,F*29
2022-04-14T00:12:57.4713988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2022-04-14T00:12:58.5914960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.73,f,45.94,M,25.12,F*20
2022-04-14T00:13:00.6415612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.81,f,45.97,M,25.13,F*2F
2022-04-14T00:13:01.7616566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.76,f,45.95,M,25.13,F*25
2022-04-14T00:13:02.8822733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.52,f,45.88,M,25.09,F*24
2022-04-14T00:13:04.0018553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.07,f,45.74,M,25.01,F*2F
2022-04-14T00:13:05.1221244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.11,f,45.75,M,25.02,F*2A
2022-04-14T00:13:07.1522438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.93,f,45.70,M,24.99,F*2E
2022-04-14T00:13:08.2723536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.01,f,45.72,M,25.00,F*2E
2022-04-14T00:13:09.4045130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.47,f,45.56,M,24.91,F*2B
2022-04-14T00:13:11.3521296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.19,f,45.47,M,24.87,F*27
2022-04-14T00:13:12.5521216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.20,f,45.17,M,24.70,F*21
2022-04-14T00:13:14.6420815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.90,f,44.77,M,24.48,F*28
2022-04-14T00:13:16.6326498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.38,f,44.62,M,24.40,F*26
2022-04-14T00:13:17.7527271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.58,f,44.68,M,24.43,F*29
2022-04-14T00:13:18.8728592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.97,f,44.80,M,24.50,F*2E
2022-04-14T00:13:20.0327571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.40,f,44.93,M,24.57,F*20
2022-04-14T00:13:21.1629424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.10,f,44.84,M,24.52,F*26
2022-04-14T00:13:22.2722865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.96,f,44.79,M,24.49,F*21
2022-04-14T00:13:23.4023648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.33,f,44.60,M,24.39,F*21
2022-04-14T00:13:24.5224575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.52,f,44.35,M,24.25,F*28
2022-04-14T00:13:25.6425479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.49,f,44.34,M,24.25,F*23
2022-04-14T00:13:26.7626550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.45,f,44.33,M,24.24,F*29
2022-04-14T00:13:27.8827594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.74,f,44.42,M,24.29,F*20
2022-04-14T00:13:28.9928901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.57,f,44.37,M,24.26,F*2C
2022-04-14T00:13:30.1129945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.03,f,44.20,M,24.17,F*29
2022-04-14T00:13:31.2231544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.86,f,44.15,M,24.14,F*20
2022-04-14T00:13:32.5632560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.48,f,44.04,M,24.08,F*2F
2022-04-14T00:13:33.6933445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.46,f,44.03,M,24.08,F*26
2022-04-14T00:13:34.8024891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.38,f,44.01,M,24.06,F*23
2022-04-14T00:13:35.9230337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.33,f,43.99,M,24.05,F*2D
2022-04-14T00:13:37.0330949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.86,f,43.85,M,23.98,F*2A
2022-04-14T00:13:38.1534298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.41,f,43.71,M,23.90,F*22
2022-04-14T00:13:39.2735390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.77,f,43.52,M,23.80,F*26
2022-04-14T00:13:40.3826886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.11,f,43.32,M,23.69,F*27
2022-04-14T00:13:41.5029776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.59,f,43.16,M,23.60,F*27
2022-04-14T00:13:42.6232733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.66,f,43.18,M,23.61,F*24
2022-04-14T00:13:44.6534057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.91,f,43.25,M,23.65,F*26
2022-04-14T00:13:45.7730711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.09,f,43.31,M,23.68,F*2C
2022-04-14T00:13:46.8933589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.36,f,43.39,M,23.73,F*22
2022-04-14T00:13:48.0036322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.52,f,43.13,M,23.59,F*23
2022-04-14T00:13:49.1336777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.40,f,43.10,M,23.57,F*2D
2022-04-14T00:13:51.0731957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.93,f,42.96,M,23.49,F*22
2022-04-14T00:13:52.2531534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.37,f,42.79,M,23.40,F*24
2022-04-14T00:13:53.7737680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.13,f,42.71,M,23.35,F*28
2022-04-14T00:13:55.9039057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.62,f,42.86,M,23.44,F*20
2022-04-14T00:13:57.0240000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.56,f,42.84,M,23.43,F*22
2022-04-14T00:13:58.1333639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.10,f,42.40,M,23.18,F*28
2022-04-14T00:14:00.1535116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.44,f,42.20,M,23.07,F*20
2022-04-14T00:14:01.2736231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.07,f,42.08,M,23.01,F*2B
2022-04-14T00:14:02.3937174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.16,f,42.11,M,23.03,F*21
2022-04-14T00:14:03.5237711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.07,f,42.39,M,23.18,F*20
2022-04-14T00:14:04.6538339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.94,f,42.35,M,23.16,F*29
2022-04-14T00:14:05.7739050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.44,f,42.20,M,23.07,F*20
2022-04-14T00:14:07.8538382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.41,f,41.88,M,22.90,F*24
2022-04-14T00:14:08.9838982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.63,f,41.65,M,22.77,F*2F
2022-04-14T00:14:10.0942076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.21,f,41.82,M,22.87,F*2E
2022-04-14T00:14:11.2044730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.62,f,41.64,M,22.77,F*2F
2022-04-14T00:14:12.3245637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.15,f,41.80,M,22.86,F*2A
2022-04-14T00:14:13.4337427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.12,f,41.80,M,22.85,F*2E
2022-04-14T00:14:14.5540702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.25,f,41.83,M,22.87,F*2B
2022-04-14T00:14:15.6747182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.34,f,41.86,M,22.89,F*20
2022-04-14T00:14:16.8047768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2022-04-14T00:14:17.9338914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.47,f,41.60,M,22.74,F*2F
2022-04-14T00:14:19.0541814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.75,f,41.38,M,22.62,F*27
2022-04-14T00:14:20.1645073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.18,f,41.20,M,22.53,F*27
2022-04-14T00:14:21.2945569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.62,f,41.03,M,22.44,F*2C
2022-04-14T00:14:22.4146616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.93,f,41.13,M,22.49,F*2E
2022-04-14T00:14:23.5248092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.75,f,41.07,M,22.46,F*2C
2022-04-14T00:14:24.6450246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.21,M,22.53,F*27
2022-04-14T00:14:25.7641344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.28,f,41.23,M,22.55,F*21
2022-04-14T00:14:26.8841997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.43,f,41.28,M,22.57,F*25
2022-04-14T00:14:28.0142858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.65,f,41.04,M,22.44,F*2C
2022-04-14T00:14:29.1343908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.08,f,40.87,M,22.35,F*2B
2022-04-14T00:14:30.2544997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.70,f,40.45,M,22.12,F*29
2022-04-14T00:14:31.3745978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.71,f,40.45,M,22.12,F*28
2022-04-14T00:14:32.4847378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.61,f,40.42,M,22.10,F*2C
2022-04-14T00:14:33.6048822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.90,f,40.51,M,22.15,F*25
2022-04-14T00:14:34.7150321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.40,f,40.66,M,22.23,F*28
2022-04-14T00:14:35.8351373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.86,f,40.80,M,22.31,F*29
2022-04-14T00:14:37.8553001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.72,f,40.76,M,22.29,F*22
2022-04-14T00:14:38.9854352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.38,f,40.35,M,22.06,F*27
2022-04-14T00:14:40.0946855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.37,f,40.04,M,21.89,F*2D
2022-04-14T00:14:41.2150242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.95,f,39.91,M,21.82,F*2D
2022-04-14T00:14:42.3351498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.44,f,40.06,M,21.91,F*22
2022-04-14T00:14:43.4552162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.87,f,40.20,M,21.98,F*20
2022-04-14T00:14:44.5655027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.65,f,40.13,M,21.94,F*20
2022-04-14T00:14:46.6454017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2022-04-14T00:14:47.7654767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.72,f,39.84,M,21.79,F*24
2022-04-14T00:14:48.8856091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.80,f,39.87,M,21.80,F*2C
2022-04-14T00:14:50.0156638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.48,f,39.77,M,21.75,F*2D
2022-04-14T00:14:51.1348871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.16,f,39.67,M,21.69,F*2A
2022-04-14T00:14:52.2450593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.50,f,39.78,M,21.75,F*2B
2022-04-14T00:14:53.3552532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.62,f,39.51,M,21.60,F*2D
2022-04-14T00:14:54.4753535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.68,f,39.53,M,21.61,F*24
2022-04-14T00:14:55.5955054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.47,f,39.46,M,21.58,F*27
2022-04-14T00:14:56.7351335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2022-04-14T00:14:57.8556494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.75,f,39.55,M,21.62,F*2D
2022-04-14T00:14:58.9657872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.72,f,39.54,M,21.62,F*2B
2022-04-14T00:15:00.1058123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.67,f,39.52,M,21.61,F*2A
2022-04-14T00:15:01.2259145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.07,f,39.34,M,21.51,F*2F
2022-04-14T00:15:02.3559700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.27,f,39.10,M,21.38,F*25
2022-04-14T00:15:03.4760777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.33,F*29
2022-04-14T00:15:05.5556242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.85,f,38.97,M,21.31,F*25
2022-04-14T00:15:06.6757244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.03,f,39.02,M,21.34,F*2C
2022-04-14T00:15:07.7958319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.33,f,39.12,M,21.39,F*23
2022-04-14T00:15:08.9059717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.25,f,39.09,M,21.37,F*20
2022-04-14T00:15:10.0162042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.76,f,38.94,M,21.29,F*23
2022-04-14T00:15:11.1462610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.30,f,38.80,M,21.22,F*2F
2022-04-14T00:15:12.2664154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.70,f,38.62,M,21.12,F*25
2022-04-14T00:15:13.4265938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.50,f,38.56,M,21.08,F*2B
2022-04-14T00:15:15.4658632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.47,f,38.55,M,21.08,F*2E
2022-04-14T00:15:16.5760772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.68,f,38.61,M,21.11,F*2C
2022-04-14T00:15:17.6961791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.40,f,38.53,M,21.07,F*20
2022-04-14T00:15:18.8461514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.72,f,38.32,M,20.95,F*2F
2022-04-14T00:15:20.8563523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.22,f,38.17,M,20.87,F*2E
2022-04-14T00:15:22.0063354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.30,f,38.19,M,20.88,F*2C
2022-04-14T00:15:23.1464102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.63,f,38.29,M,20.94,F*24
2022-04-14T00:15:25.1765426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.73,f,38.32,M,20.96,F*2D
2022-04-14T00:15:26.2966325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.98,f,38.40,M,21.00,F*23
2022-04-14T00:15:27.6367682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.37,f,38.21,M,20.90,F*29
2022-04-14T00:15:28.7568688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.16,f,37.84,M,20.69,F*2D
2022-04-14T00:15:29.8761708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2022-04-14T00:15:30.9864170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.34,f,37.59,M,20.56,F*26
2022-04-14T00:15:32.1264246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.80,f,37.74,M,20.63,F*20
2022-04-14T00:15:33.2366301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.52,f,37.95,M,20.75,F*20
2022-04-14T00:15:34.3567126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.71,f,37.71,M,20.62,F*2A
2022-04-14T00:15:36.2773437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.51,f,37.65,M,20.58,F*24
2022-04-14T00:15:37.4165151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2022-04-14T00:15:38.9169541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.06,f,37.51,M,20.51,F*28
2022-04-14T00:15:40.0370534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.43,f,37.62,M,20.57,F*2F
2022-04-14T00:15:42.0771381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.07,f,37.51,M,20.51,F*29
2022-04-14T00:15:43.1972454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.27,f,37.27,M,20.38,F*24
2022-04-14T00:15:44.3173437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.02,f,37.19,M,20.34,F*22
2022-04-14T00:15:45.4275028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.40,f,37.00,M,20.23,F*29
2022-04-14T00:15:46.5367379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.48,f,37.03,M,20.25,F*24
2022-04-14T00:15:47.6568305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.57,f,37.05,M,20.26,F*2F
2022-04-14T00:15:48.7769260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.98,f,37.18,M,20.33,F*24
2022-04-14T00:15:49.8873436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2022-04-14T00:15:50.9975049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.77,f,37.12,M,20.30,F*2C
2022-04-14T00:15:52.1176536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2022-04-14T00:15:53.2378522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.17,f,36.63,M,20.03,F*2C
2022-04-14T00:15:54.3575227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.49,f,36.42,M,19.92,F*2C
2022-04-14T00:15:55.4776130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.64,f,36.77,M,20.11,F*2E
2022-04-14T00:15:56.5878262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.25,f,36.96,M,20.21,F*26
2022-04-14T00:15:57.7073355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.26,f,37.27,M,20.38,F*25
2022-04-14T00:15:58.8274450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.85,f,37.14,M,20.31,F*26
2022-04-14T00:15:59.9375817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.33,f,36.68,M,20.05,F*27
2022-04-14T00:16:01.0676387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.27,f,36.35,M,19.88,F*2F
2022-04-14T00:16:02.1777900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.37,f,36.08,M,19.73,F*25
2022-04-14T00:16:03.3078481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.42,f,36.10,M,19.74,F*29
2022-04-14T00:16:04.4179960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.12,f,36.31,M,19.85,F*20
2022-04-14T00:16:05.5282380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.76,f,36.50,M,19.96,F*27
2022-04-14T00:16:06.6473399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.71,f,36.49,M,19.95,F*2B
2022-04-14T00:16:07.7674403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.97,f,36.26,M,19.83,F*2C
2022-04-14T00:16:08.8875455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.36,f,36.08,M,19.73,F*24
2022-04-14T00:16:09.9983381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.39,f,36.09,M,19.73,F*2A
2022-04-14T00:16:11.1284045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.43,f,36.10,M,19.74,F*28
2022-04-14T00:16:12.2375662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.58,f,36.14,M,19.76,F*24
2022-04-14T00:16:13.3676187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2022-04-14T00:16:15.4584593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.75,f,35.89,M,19.63,F*27
2022-04-14T00:16:17.5477182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.60,f,35.84,M,19.60,F*2D
2022-04-14T00:16:18.6679388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2022-04-14T00:16:19.7780827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.59,f,35.84,M,19.60,F*27
2022-04-14T00:16:20.8982372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2022-04-14T00:16:22.5482802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.32,f,35.76,M,19.55,F*21
2022-04-14T00:16:23.6783285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.68,f,35.87,M,19.61,F*27
2022-04-14T00:16:25.1787660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.43,f,35.49,M,19.40,F*2E
2022-04-14T00:16:26.3088218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.50,f,35.21,M,19.25,F*22
2022-04-14T00:16:27.4289358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.44,f,35.19,M,19.24,F*2D
2022-04-14T00:16:28.5380731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.36,f,35.16,M,19.23,F*20
2022-04-14T00:16:29.6585239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.97,f,35.35,M,19.33,F*2B
2022-04-14T00:16:30.7786197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.76,f,35.59,M,19.46,F*2F
2022-04-14T00:16:31.8890565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.06,f,35.37,M,19.34,F*25
2022-04-14T00:16:33.0081323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.31,f,35.15,M,19.22,F*25
2022-04-14T00:16:34.1491763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.67,f,34.95,M,19.11,F*2E
2022-04-14T00:16:35.2682823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.97,f,35.04,M,19.16,F*2F
2022-04-14T00:16:36.3883827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.11,f,35.09,M,19.18,F*23
2022-04-14T00:16:37.4985359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.27,M,19.29,F*29
2022-04-14T00:16:38.6186916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.47,f,35.19,M,19.24,F*2E
2022-04-14T00:16:39.7388119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.45,f,35.19,M,19.24,F*2C
2022-04-14T00:16:40.8589060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.64,f,34.94,M,19.11,F*2C
2022-04-14T00:16:41.9690474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.69,f,34.65,M,18.95,F*25
2022-04-14T00:16:43.0891143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.12,f,34.48,M,18.85,F*27
2022-04-14T00:16:44.2092383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.59,M,18.92,F*27
2022-04-14T00:16:46.2496044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.13,f,34.79,M,19.02,F*2D
2022-04-14T00:16:47.3694208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.03,f,34.76,M,19.00,F*21
2022-04-14T00:16:48.4896550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.21,f,34.51,M,18.87,F*2D
2022-04-14T00:16:49.6189210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.20,f,34.20,M,18.70,F*23
2022-04-14T00:16:50.7596894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.85,f,34.09,M,18.64,F*21
2022-04-14T00:16:51.8789746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.79,f,34.07,M,18.63,F*2B
2022-04-14T00:16:52.9990680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.80,f,34.38,M,18.80,F*2F
2022-04-14T00:16:54.1097181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.45,f,34.58,M,18.91,F*21
2022-04-14T00:16:55.2298287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.23,f,34.51,M,18.87,F*2F
2022-04-14T00:16:56.3492908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.84,f,34.39,M,18.81,F*2B
2022-04-14T00:16:57.4695355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2022-04-14T00:16:58.5995973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.48,f,33.98,M,18.58,F*20
2022-04-14T00:16:59.7098163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2022-04-14T00:17:00.8199586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.73,f,34.06,M,18.62,F*21
2022-04-14T00:17:01.9499872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.59,F*28
2022-04-14T00:17:03.0591753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.26,f,33.91,M,18.54,F*2D
2022-04-14T00:17:04.2101017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.42,f,33.96,M,18.57,F*2B
2022-04-14T00:17:05.3292343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.94,f,33.81,M,18.49,F*28
2022-04-14T00:17:06.4394050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.48,f,33.67,M,18.41,F*29
2022-04-14T00:17:07.5495328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.54,f,33.69,M,18.42,F*29
2022-04-14T00:17:08.6795817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2022-04-14T00:17:09.7996949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.09,f,33.56,M,18.35,F*2D
2022-04-14T00:17:10.9197910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-14T00:17:12.0299373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.22,f,33.29,M,18.20,F*20
2022-04-14T00:17:13.1500260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.55,f,33.39,M,18.26,F*27
2022-04-14T00:17:14.2601694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.05,f,33.54,M,18.34,F*22
2022-04-14T00:17:15.3797909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.20,f,33.59,M,18.37,F*2B
2022-04-14T00:17:16.4998992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-14T00:17:17.6299987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.85,f,33.48,M,18.31,F*2A
2022-04-14T00:17:18.7403384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.42,f,33.35,M,18.24,F*2F
2022-04-14T00:17:19.8497701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-14T00:17:20.9698645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-14T00:17:22.0800159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.30,f,33.31,M,18.22,F*28
2022-04-14T00:17:23.1906022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-14T00:17:24.3006278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.54,f,32.78,M,17.92,F*2C
2022-04-14T00:17:25.4198739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.24,f,32.69,M,17.87,F*2F
2022-04-14T00:17:26.5399733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.21,f,32.68,M,17.87,F*2B
2022-04-14T00:17:27.6600808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2022-04-14T00:17:28.7702154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.76,M,17.92,F*26
2022-04-14T00:17:29.8808379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.09,f,32.64,M,17.85,F*2F
2022-04-14T00:17:31.9508364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-14T00:17:33.0609884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.49,f,32.76,M,17.92,F*2E
2022-04-14T00:17:34.1751599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.67,f,32.51,M,17.78,F*22
2022-04-14T00:17:36.3009020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.45,f,32.45,M,17.74,F*2B
2022-04-14T00:17:37.4110495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.44,f,32.44,M,17.74,F*2B
2022-04-14T00:17:38.5302699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-14T00:17:39.6405537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.15,f,32.66,M,17.86,F*23
2022-04-14T00:17:40.7606538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.78,f,32.85,M,17.96,F*24
2022-04-14T00:17:41.8807307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-14T00:17:42.9908998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.63,f,32.20,M,17.60,F*2A
2022-04-14T00:17:44.1110048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.61,f,31.88,M,17.43,F*29
2022-04-14T00:17:45.2207889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.41,f,31.82,M,17.40,F*22
2022-04-14T00:17:46.3408703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2022-04-14T00:17:47.4510162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.94,f,31.99,M,17.49,F*29
2022-04-14T00:17:48.5611613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2022-04-14T00:17:49.6813570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.68,f,31.91,M,17.45,F*2E
2022-04-14T00:17:50.8015921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2022-04-14T00:17:51.9207060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.07,f,31.72,M,17.35,F*2D
2022-04-14T00:17:53.0308629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.52,f,31.86,M,17.42,F*26
2022-04-14T00:17:54.1509321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.16,f,32.05,M,17.53,F*2F
2022-04-14T00:17:55.2710340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.13,f,32.04,M,17.52,F*2A
2022-04-14T00:17:56.4014244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.67,f,31.90,M,17.44,F*21
2022-04-14T00:17:57.5115586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.73,f,31.62,M,17.29,F*25
2022-04-14T00:17:58.6217589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.06,f,31.41,M,17.18,F*24
2022-04-14T00:17:59.7409418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.53,f,31.25,M,17.09,F*27
2022-04-14T00:18:00.8513754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.89,f,31.36,M,17.15,F*2F
2022-04-14T00:18:01.9714849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.34,f,31.50,M,17.22,F*2C
2022-04-14T00:18:03.0819644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2022-04-14T00:18:04.2020588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.48,f,31.54,M,17.25,F*24
2022-04-14T00:18:05.3192214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.94,f,31.38,M,17.16,F*2E
2022-04-14T00:18:06.4309870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.23,f,31.16,M,17.04,F*2D
2022-04-14T00:18:07.5365328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.65,f,30.98,M,16.94,F*23
2022-04-14T00:18:08.6466778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.28,f,30.87,M,16.88,F*29
2022-04-14T00:18:09.7770566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2022-04-14T00:18:10.8865262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.43,f,30.92,M,16.91,F*28
2022-04-14T00:18:11.9967187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.79,f,31.03,M,16.97,F*2E
2022-04-14T00:18:14.0566925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.57,f,30.96,M,16.93,F*2B
2022-04-14T00:18:15.1668282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.83,f,31.04,M,16.97,F*2C
2022-04-14T00:18:16.2771269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2022-04-14T00:18:17.3972370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.94,f,31.07,M,16.99,F*27
2022-04-14T00:18:18.5070567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.69,f,30.99,M,16.95,F*2F
2022-04-14T00:18:19.5873097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.69,f,30.99,M,16.95,F*2F
2022-04-14T00:18:19.6968568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.08,f,30.81,M,16.85,F*20
2022-04-14T00:18:20.8169633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2022-04-14T00:18:21.9270976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.01,f,30.79,M,16.84,F*2F
2022-04-14T00:18:23.0372557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.03,f,30.49,M,16.67,F*22
2022-04-14T00:18:24.1474063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.92,f,30.46,M,16.65,F*16
2022-04-14T00:18:25.2475770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.53,f,30.34,M,16.59,F*11
2022-04-14T00:18:27.3375620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.19,f,30.23,M,16.53,F*13
2022-04-14T00:18:28.4576432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.72,f,30.39,M,16.62,F*17
2022-04-14T00:18:29.5678002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.91,f,30.45,M,16.65,F*16
2022-04-14T00:18:30.6772579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.93,f,30.46,M,16.65,F*17
2022-04-14T00:18:31.7874302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.34,f,30.28,M,16.56,F*12
2022-04-14T00:18:32.8873065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.76,f,30.10,M,16.46,F*1F
2022-04-14T00:18:34.0079239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.15,f,29.92,M,16.36,F*1F
2022-04-14T00:18:35.1180825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2022-04-14T00:18:36.2272283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.12,f,29.91,M,16.35,F*18
2022-04-14T00:18:37.3672342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.09,f,30.20,M,16.52,F*10
2022-04-14T00:18:38.4873443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.74,f,30.10,M,16.46,F*1D
2022-04-14T00:18:39.5977673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.34,f,29.98,M,16.39,F*19
2022-04-14T00:18:41.6283202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.18,f,29.92,M,16.36,F*12
2022-04-14T00:18:42.7376408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.62,f,29.76,M,16.27,F*1A
2022-04-14T00:18:43.8477846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2022-04-14T00:18:44.9579338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.61,f,29.45,M,16.10,F*1C
2022-04-14T00:18:46.0783289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.95,f,29.25,M,15.99,F*10
2022-04-14T00:18:47.1875960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.27,f,29.34,M,16.05,F*1C
2022-04-14T00:18:48.2977389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-14T00:18:49.4277894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2022-04-14T00:18:50.5478720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.46,f,29.71,M,16.24,F*18
2022-04-14T00:18:51.6580794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.56,f,29.74,M,16.26,F*1E
2022-04-14T00:18:52.7786916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.65,M,16.21,F*11
2022-04-14T00:18:53.8980583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.77,f,29.19,M,15.96,F*1C
2022-04-14T00:18:55.9281558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.06,f,28.98,M,15.84,F*11
2022-04-14T00:18:57.0482615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.80,F*12
2022-04-14T00:18:58.1684689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.45,f,29.09,M,15.91,F*1B
2022-04-14T00:19:00.2791584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.34,f,29.06,M,15.89,F*1B
2022-04-14T00:19:01.3822346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.70,f,29.17,M,15.95,F*16
2022-04-14T00:19:02.4982015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.42,f,29.08,M,15.90,F*1C
2022-04-14T00:19:03.6082869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.22,f,29.02,M,15.87,F*16
2022-04-14T00:19:04.7284234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2022-04-14T00:19:06.7286839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.14,f,28.69,M,15.69,F*1E
2022-04-14T00:19:07.8388128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.82,f,28.60,M,15.64,F*12
2022-04-14T00:19:08.9489588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.73,f,28.57,M,15.62,F*1E
2022-04-14T00:19:10.0588385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.49,M,15.58,F*11
2022-04-14T00:19:11.1792019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-14T00:19:12.2984784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.79,M,15.74,F*16
2022-04-14T00:19:13.4086130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.90,f,28.93,M,15.82,F*12
2022-04-14T00:19:14.5187650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.34,f,28.76,M,15.72,F*18
2022-04-14T00:19:15.6388336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.46,f,28.49,M,15.58,F*1E
2022-04-14T00:19:16.7490360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2022-04-14T00:19:17.8592066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.57,f,28.21,M,15.43,F*1B
2022-04-14T00:19:18.9694552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.94,f,28.33,M,15.49,F*1D
2022-04-14T00:19:20.0787414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.39,f,28.47,M,15.57,F*17
2022-04-14T00:19:21.1988569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2022-04-14T00:19:22.3086441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2022-04-14T00:19:23.4287472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.84,f,27.99,M,15.31,F*1F
2022-04-14T00:19:24.5389919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.95,f,27.72,M,15.16,F*1E
2022-04-14T00:19:25.6491341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-14T00:19:26.7696899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2022-04-14T00:19:27.8788444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2022-04-14T00:19:28.9889919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.26,M,15.45,F*1C
2022-04-14T00:19:30.1391026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.91,f,28.01,M,15.32,F*16
2022-04-14T00:19:31.2495126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.28,f,27.82,M,15.21,F*12
2022-04-14T00:19:32.4991232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.26,f,27.82,M,15.21,F*1C
2022-04-14T00:19:33.6092673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2022-04-14T00:19:34.7194173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.17,F*12
2022-04-14T00:19:36.7497630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.80,f,27.68,M,15.13,F*14
2022-04-14T00:19:37.8599626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.09,F*11
2022-04-14T00:19:38.9701031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2022-04-14T00:19:40.0902154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.11,f,27.47,M,15.02,F*11
2022-04-14T00:19:41.1993487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.97,f,27.42,M,15.00,F*10
2022-04-14T00:19:42.3194727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.04,f,27.44,M,15.01,F*15
2022-04-14T00:19:43.4395518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2022-04-14T00:19:44.5497071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.37,f,27.24,M,14.89,F*1A
2022-04-14T00:19:45.6698138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2022-04-14T00:19:46.7899026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.31,f,27.22,M,14.89,F*1A
2022-04-14T00:19:47.9097367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.48,f,27.27,M,14.91,F*18
2022-04-14T00:19:49.0397936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.95,f,27.11,M,14.82,F*1E
2022-04-14T00:19:50.1499496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.58,f,27.00,M,14.76,F*14
2022-04-14T00:19:51.2600859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.81,f,27.07,M,14.80,F*1E
2022-04-14T00:19:52.3796177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.66,f,27.02,M,14.78,F*15
2022-04-14T00:19:53.4898776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2022-04-14T00:19:54.6000250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.58,f,27.00,M,14.76,F*14
2022-04-14T00:19:55.7102873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.53,f,26.98,M,14.76,F*1F
2022-04-14T00:19:56.8204057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.82,M,14.67,F*13
2022-04-14T00:19:58.8505276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-14T00:19:59.9707110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.76,f,26.75,M,14.63,F*10
2022-04-14T00:20:01.0803640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.73,f,26.74,M,14.62,F*15
2022-04-14T00:20:02.1904959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.18,f,26.57,M,14.53,F*1B
2022-04-14T00:20:03.3206744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.88,f,26.48,M,14.48,F*17
2022-04-14T00:20:04.4407626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.99,f,26.52,M,14.50,F*15
2022-04-14T00:20:05.5509054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.64,M,14.57,F*10
2022-04-14T00:20:06.6610631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.41,f,26.64,M,14.57,F*13
2022-04-14T00:20:07.7901409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.70,M,14.60,F*1A
2022-04-14T00:20:08.9002722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.92,f,26.49,M,14.49,F*1C
2022-04-14T00:20:10.0104108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2022-04-14T00:20:11.1205549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.60,f,26.09,M,14.27,F*1E
2022-04-14T00:20:12.2308250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.27,F*14
2022-04-14T00:20:13.3511707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2022-04-14T00:20:14.4703394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.33,f,26.31,M,14.39,F*1F
2022-04-14T00:20:15.5804826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.22,f,26.28,M,14.37,F*19
2022-04-14T00:20:16.6906400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.80,f,26.46,M,14.47,F*1E
2022-04-14T00:20:17.8107041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.28,f,26.30,M,14.38,F*15
2022-04-14T00:20:18.9208794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.02,f,26.22,M,14.34,F*12
2022-04-14T00:20:20.0309501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.88,f,26.18,M,14.31,F*1F
2022-04-14T00:20:21.1610151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.92,f,25.88,M,14.15,F*19
2022-04-14T00:20:22.2811106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.81,f,25.85,M,14.14,F*17
2022-04-14T00:20:23.3912576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.87,M,14.15,F*1C
2022-04-14T00:20:24.5013979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.75,f,25.83,M,14.13,F*1D
2022-04-14T00:20:25.6115528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.19,f,25.66,M,14.03,F*1D
2022-04-14T00:20:26.7216594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.84,f,25.56,M,13.97,F*17
2022-04-14T00:20:27.8208825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.61,f,25.49,M,13.94,F*11
2022-04-14T00:20:28.9310256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.30,f,25.69,M,14.05,F*1F
2022-04-14T00:20:30.0511262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.85,f,25.86,M,14.14,F*10
2022-04-14T00:20:31.1513106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.00,f,25.91,M,14.17,F*19
2022-04-14T00:20:32.2614613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.74,f,25.83,M,14.12,F*1D
2022-04-14T00:20:33.3712812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.57,f,25.47,M,13.93,F*1D
2022-04-14T00:20:34.4918631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.18,f,25.35,M,13.86,F*17
2022-04-14T00:20:35.6010321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-14T00:20:36.7012257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.24,f,25.37,M,13.87,F*1B
2022-04-14T00:20:37.8113637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.36,f,25.41,M,13.89,F*17
2022-04-14T00:20:38.9216581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.31,f,25.39,M,13.89,F*1F
2022-04-14T00:20:40.0312605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.98,f,25.29,M,13.83,F*16
2022-04-14T00:20:41.1419789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.68,f,25.20,M,13.78,F*14
2022-04-14T00:20:42.2521069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.42,f,25.12,M,13.74,F*11
2022-04-14T00:20:43.3612372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.58,f,25.17,M,13.76,F*1D
2022-04-14T00:20:44.4620182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.48,f,25.14,M,13.75,F*1C
2022-04-14T00:20:45.6121453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.26,f,25.07,M,13.71,F*12
2022-04-14T00:20:46.7123349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.57,f,25.17,M,13.76,F*12
2022-04-14T00:20:47.8214758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.76,f,24.92,M,13.63,F*1A
2022-04-14T00:20:48.9317722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.34,f,24.79,M,13.56,F*1F
2022-04-14T00:20:50.0520777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.17,f,24.74,M,13.53,F*16
2022-04-14T00:20:52.1519266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.97,f,24.98,M,13.66,F*1A
2022-04-14T00:20:53.2825467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-14T00:20:54.3916888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.48,f,25.14,M,13.75,F*1C
2022-04-14T00:20:55.5018325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.98,f,24.99,M,13.66,F*14
2022-04-14T00:20:56.6219350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.35,f,24.79,M,13.56,F*1E
2022-04-14T00:20:57.7321490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.59,f,24.56,M,13.43,F*1C
2022-04-14T00:20:58.8418599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.93,f,24.36,M,13.32,F*1C
2022-04-14T00:20:59.9620749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.99,f,24.38,M,13.33,F*19
2022-04-14T00:21:02.0419776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.50,f,24.54,M,13.42,F*16
2022-04-14T00:21:03.1521316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.44,F*11
2022-04-14T00:21:04.2622696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.69,f,24.60,M,13.45,F*1C
2022-04-14T00:21:05.3823918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.54,M,13.42,F*15
2022-04-14T00:21:06.5023565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.86,f,24.34,M,13.31,F*19
2022-04-14T00:21:08.5623295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.99,f,24.38,M,13.33,F*19
2022-04-14T00:21:09.6726828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.84,f,24.34,M,13.31,F*1B
2022-04-14T00:21:10.7828315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.82,f,24.33,M,13.30,F*1B
2022-04-14T00:21:11.8923941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.22,f,24.45,M,13.37,F*11
2022-04-14T00:21:13.0027641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.56,f,24.25,M,13.26,F*12
2022-04-14T00:21:14.1130974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.78,f,24.01,M,13.13,F*1F
2022-04-14T00:21:15.3327529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.16,f,23.82,M,13.03,F*1A
2022-04-14T00:21:16.4428955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.42,f,23.90,M,13.07,F*1C
2022-04-14T00:21:18.5629207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.51,f,24.24,M,13.25,F*17
2022-04-14T00:21:20.5632028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.61,f,24.26,M,13.27,F*14
2022-04-14T00:21:21.6729073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.83,f,24.03,M,13.14,F*1E
2022-04-14T00:21:22.9625939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.50,f,23.62,M,12.92,F*10
2022-04-14T00:21:24.0828678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.78,f,23.40,M,12.80,F*18
2022-04-14T00:21:25.2030577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.00,f,23.47,M,12.83,F*12
2022-04-14T00:21:26.3132017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.31,f,23.56,M,12.88,F*1B
2022-04-14T00:21:27.4432886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.23,f,23.84,M,13.04,F*1D
2022-04-14T00:21:29.4634598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.07,f,23.79,M,13.01,F*1C
2022-04-14T00:21:30.5736041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.43,f,23.60,M,12.90,F*12
2022-04-14T00:21:31.6837713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.13,f,23.51,M,12.86,F*12
2022-04-14T00:21:32.7929521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.80,f,23.41,M,12.80,F*1E
2022-04-14T00:21:33.9030919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.70,f,23.38,M,12.78,F*18
2022-04-14T00:21:35.0032835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.66,f,23.37,M,12.78,F*10
2022-04-14T00:21:36.1134364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.56,f,23.34,M,12.76,F*1E
2022-04-14T00:21:37.2236386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.46,f,23.31,M,12.74,F*18
2022-04-14T00:21:39.2438782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.38,f,23.28,M,12.73,F*1E
2022-04-14T00:21:40.3639848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.64,f,23.36,M,12.77,F*1C
2022-04-14T00:21:41.4731987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.51,f,23.32,M,12.75,F*1C
2022-04-14T00:21:42.5833811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.38,f,23.28,M,12.73,F*1E
2022-04-14T00:21:43.6934932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.13,f,23.20,M,12.69,F*14
2022-04-14T00:21:45.7534938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.90,f,23.13,M,12.65,F*10
2022-04-14T00:21:46.8638474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.00,f,22.86,M,12.50,F*12
2022-04-14T00:21:48.9636566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.07,f,22.58,M,12.34,F*15
2022-04-14T00:21:50.7135485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.55,f,22.72,M,12.43,F*1A
2022-04-14T00:21:51.8436041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.43,f,22.99,M,12.57,F*1C
2022-04-14T00:21:53.3440664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.47,f,23.00,M,12.58,F*16
2022-04-14T00:21:54.4641452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.44,f,22.99,M,12.57,F*1B
2022-04-14T00:21:55.5743382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.90,f,22.83,M,12.48,F*16
2022-04-14T00:21:56.6844781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.43,f,22.99,M,12.57,F*1C
2022-04-14T00:21:57.7936041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.69,f,22.77,M,12.45,F*16
2022-04-14T00:21:58.9042980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.51,f,22.71,M,12.42,F*1C
2022-04-14T00:22:00.0244008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.28,f,22.64,M,12.38,F*1B
2022-04-14T00:22:01.1346340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.06,f,22.57,M,12.34,F*1B
2022-04-14T00:22:02.4947555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.79,f,22.49,M,12.30,F*1F
2022-04-14T00:22:03.6044322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.63,f,22.44,M,12.27,F*1F
2022-04-14T00:22:04.7245042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.78,f,22.49,M,12.30,F*1E
2022-04-14T00:22:05.8248071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-14T00:22:06.9341661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2022-04-14T00:22:08.4644674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-14T00:22:09.5746188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.06,f,22.27,M,12.18,F*15
2022-04-14T00:22:11.0840639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:22:12.1942138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.23,f,22.02,M,12.04,F*19
2022-04-14T00:22:13.3143781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-14T00:22:14.4250412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.13,M,12.10,F*19
2022-04-14T00:22:15.5346476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.20,f,22.31,M,12.20,F*1D
2022-04-14T00:22:16.6447929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.01,f,22.25,M,12.17,F*1F
2022-04-14T00:22:17.7549282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.81,f,22.19,M,12.14,F*1A
2022-04-14T00:22:18.8650951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.35,f,22.05,M,12.06,F*1B
2022-04-14T00:22:19.9752194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.01,f,21.95,M,12.00,F*10
2022-04-14T00:22:22.0551198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:22:23.1653209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.60,f,22.13,M,12.10,F*1B
2022-04-14T00:22:24.2953689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:22:25.4045663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.07,f,21.97,M,12.01,F*15
2022-04-14T00:22:26.5149470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.21,f,21.70,M,11.87,F*16
2022-04-14T00:22:27.6246497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.64,f,21.53,M,11.77,F*18
2022-04-14T00:22:28.7348024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.69,f,21.55,M,11.78,F*1C
2022-04-14T00:22:29.8449343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.01,f,21.64,M,11.84,F*12
2022-04-14T00:22:30.9650498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.67,f,21.85,M,11.95,F*1D
2022-04-14T00:22:33.0648602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.67,f,21.85,M,11.95,F*1D
2022-04-14T00:22:34.1754174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:22:35.2955169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.04,f,21.65,M,11.84,F*16
2022-04-14T00:22:36.4053465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.14,f,21.38,M,11.69,F*1D
2022-04-14T00:22:37.5154823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.68,f,21.54,M,11.78,F*1C
2022-04-14T00:22:38.6256807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.29,f,22.04,M,12.05,F*14
2022-04-14T00:22:39.7457606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:22:40.8559322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:22:41.9650808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.78,f,21.57,M,11.80,F*19
2022-04-14T00:22:43.0851813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.78,f,21.57,M,11.80,F*19
2022-04-14T00:22:44.1953248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:22:45.3155121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:22:46.4356024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:47.5458338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:48.6559743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:49.7761551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.78,f,21.57,M,11.80,F*19
2022-04-14T00:22:50.8863003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.81,f,21.28,M,11.63,F*12
2022-04-14T00:22:51.9957846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.89,f,21.30,M,11.65,F*15
2022-04-14T00:22:53.1059395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:54.2161431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:22:55.3463698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2022-04-14T00:22:56.4664545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-14T00:22:57.5759891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:58.6862701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:22:59.7956922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:23:00.9058297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.35,f,22.05,M,12.06,F*1B
2022-04-14T00:23:02.0259324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.15,f,21.69,M,11.86,F*18
2022-04-14T00:23:03.1360742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.12,f,21.37,M,11.69,F*14
2022-04-14T00:23:04.2362632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.93,f,21.32,M,11.66,F*1F
2022-04-14T00:23:05.3663194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.28,f,21.42,M,11.71,F*16
2022-04-14T00:23:06.4863895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.87,f,21.60,M,11.81,F*1C
2022-04-14T00:23:07.5965649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.73,f,21.56,M,11.79,F*15
2022-04-14T00:23:08.7067049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.04,f,21.35,M,11.67,F*1F
2022-04-14T00:23:09.8261367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.94,f,21.32,M,11.66,F*18
2022-04-14T00:23:10.9264564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.49,f,21.79,M,11.92,F*15
2022-04-14T00:23:12.9665183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-14T00:23:15.0465986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.22,f,21.71,M,11.87,F*14
2022-04-14T00:23:17.0568745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-14T00:23:19.1468233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.62,f,21.52,M,11.77,F*1F
2022-04-14T00:23:21.1570304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.29,f,21.43,M,11.72,F*15
2022-04-14T00:23:23.2470114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.93,f,21.31,M,11.65,F*1F
2022-04-14T00:23:25.2472879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.10,f,21.37,M,11.68,F*17
2022-04-14T00:23:26.3572815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:23:28.4670555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-14T00:23:29.5775236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:23:30.6866583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.99,f,21.64,M,11.83,F*15
2022-04-14T00:23:31.7971877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.07,f,21.66,M,11.85,F*17
2022-04-14T00:23:33.8472091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.88,F*1F
2022-04-14T00:23:35.9471831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.33,f,21.44,M,11.72,F*19
2022-04-14T00:23:37.9673582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.66,f,21.23,M,11.61,F*12
2022-04-14T00:23:39.0874469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.62,f,21.22,M,11.60,F*16
2022-04-14T00:23:40.1975927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.70,f,21.55,M,11.78,F*14
2022-04-14T00:23:41.3077403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.89,F*1D
2022-04-14T00:23:42.4178795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2022-04-14T00:23:43.5372137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:23:44.6473507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.87,f,21.60,M,11.81,F*1C
2022-04-14T00:23:45.7579173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.76,f,21.57,M,11.79,F*11
2022-04-14T00:23:46.8772848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.64,f,21.84,M,11.94,F*1E
2022-04-14T00:23:47.9874406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-14T00:23:49.1174818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.98,f,21.94,M,12.00,F*12
2022-04-14T00:23:50.2276332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-14T00:23:51.3378105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.37,f,21.14,M,11.56,F*16
2022-04-14T00:23:53.3579836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.44,f,21.17,M,11.57,F*10
2022-04-14T00:23:54.4880287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.50,f,21.79,M,11.92,F*1D
2022-04-14T00:23:56.5481002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:23:58.5479516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.62,f,21.53,M,11.77,F*1E
2022-04-14T00:23:59.6781537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.38,f,21.76,M,11.90,F*1E
2022-04-14T00:24:01.7585030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.35,f,22.05,M,12.06,F*1B
2022-04-14T00:24:02.8577228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.20,f,22.01,M,12.03,F*1E
2022-04-14T00:24:03.9782353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:24:05.0883465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.96,F*18
2022-04-14T00:24:06.1885647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2022-04-14T00:24:07.3086621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.54,f,21.50,M,11.76,F*19
2022-04-14T00:24:08.4178147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.83,f,21.28,M,11.64,F*17
2022-04-14T00:24:09.5384279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.69,f,21.24,M,11.61,F*1A
2022-04-14T00:24:11.1784002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.64,f,21.53,M,11.77,F*18
2022-04-14T00:24:12.2885343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.91,M,11.98,F*1D
2022-04-14T00:24:13.7980165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:24:14.9181074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.77,f,21.87,M,11.96,F*1D
2022-04-14T00:24:16.9487178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.77,f,21.88,M,11.96,F*12
2022-04-14T00:24:18.0588625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:24:20.1686167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.58,f,21.51,M,11.76,F*14
2022-04-14T00:24:21.2787816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.70,f,21.55,M,11.78,F*14
2022-04-14T00:24:22.3988827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:24:23.5091641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.56,f,21.81,M,11.93,F*1D
2022-04-14T00:24:24.6284492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.00,f,21.64,M,11.83,F*14
2022-04-14T00:24:25.7385968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-14T00:24:26.8491441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.37,f,21.14,M,11.56,F*16
2022-04-14T00:24:27.9587896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2022-04-14T00:24:30.0690426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.93,f,22.23,M,12.16,F*12
2022-04-14T00:24:32.1489360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.88,M,11.97,F*1B
2022-04-14T00:24:34.1492702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-14T00:24:36.1691998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.97,f,21.63,M,11.83,F*1C
2022-04-14T00:24:37.2892931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.95,f,21.62,M,11.82,F*1E
2022-04-14T00:24:38.3994388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-14T00:24:39.5195379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:24:40.6397679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.34,f,21.74,M,11.89,F*18
2022-04-14T00:24:41.7490943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.65,f,21.53,M,11.78,F*16
2022-04-14T00:24:42.8890911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.75,f,21.56,M,11.79,F*13
2022-04-14T00:24:43.9992539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.39,f,21.76,M,11.90,F*1F
2022-04-14T00:24:45.1098831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.29,f,22.03,M,12.05,F*13
2022-04-14T00:24:46.2299858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.04,f,22.26,M,12.17,F*19
2022-04-14T00:24:47.3490965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.94,f,22.23,M,12.16,F*15
2022-04-14T00:24:49.3698420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:24:50.4794101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.21,f,21.70,M,11.87,F*16
2022-04-14T00:24:51.5994817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:24:52.7092439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.73,f,22.17,M,12.12,F*1F
2022-04-14T00:24:53.8295196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.29,f,22.03,M,12.05,F*13
2022-04-14T00:24:54.9396963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.12,f,21.37,M,11.69,F*14
2022-04-14T00:24:56.0498429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.29,f,21.12,M,11.55,F*1C
2022-04-14T00:24:57.1699535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.45,f,21.47,M,11.74,F*1D
2022-04-14T00:24:58.2800934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.56,f,22.12,M,12.09,F*17
2022-04-14T00:24:59.3902269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.82,f,22.50,M,12.30,F*13
2022-04-14T00:25:00.5103050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.08,f,22.28,M,12.18,F*14
2022-04-14T00:25:01.6095184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.50,f,21.79,M,11.92,F*1D
2022-04-14T00:25:02.7196686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.72,f,21.86,M,11.95,F*1A
2022-04-14T00:25:03.8500770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.31,f,22.04,M,12.05,F*1D
2022-04-14T00:25:04.9604912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-14T00:25:06.0698123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.10,F*1E
2022-04-14T00:25:07.1799422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.87,f,21.60,M,11.81,F*1C
2022-04-14T00:25:09.2498913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.29,f,21.73,M,11.88,F*12
2022-04-14T00:25:11.3307880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.78,f,21.88,M,11.96,F*1D
2022-04-14T00:25:12.4501256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-14T00:25:13.5706108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.67,f,21.85,M,11.95,F*1D
2022-04-14T00:25:14.7207703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.33,f,21.74,M,11.89,F*1F
2022-04-14T00:25:16.0100340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.85,f,21.90,M,11.98,F*18
2022-04-14T00:25:17.1201717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.21,f,22.31,M,12.20,F*1C
2022-04-14T00:25:18.2303343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.26,f,22.33,M,12.21,F*18
2022-04-14T00:25:20.2405369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.67,f,21.85,M,11.95,F*1D
2022-04-14T00:25:21.3608349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.51,f,21.49,M,11.75,F*17
2022-04-14T00:25:22.4731274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.89,f,21.61,M,11.82,F*10
2022-04-14T00:25:23.5906445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.11,F*1E
2022-04-14T00:25:24.7206984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.82,f,22.50,M,12.30,F*13
2022-04-14T00:25:25.8407989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-14T00:25:26.9712924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.67,f,21.54,M,11.78,F*13
2022-04-14T00:25:29.0562712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.78,f,21.57,M,11.80,F*19
2022-04-14T00:25:30.1704241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-14T00:25:31.2805613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:25:32.3912577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.49,f,22.10,M,12.08,F*1A
2022-04-14T00:25:33.5005317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.26,f,22.33,M,12.21,F*18
2022-04-14T00:25:35.5508484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.44,M,12.27,F*1D
2022-04-14T00:25:36.6709544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.85,f,22.21,M,12.14,F*15
2022-04-14T00:25:37.7811022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-14T00:25:38.9015849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-14T00:25:40.0117454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.33,f,21.74,M,11.89,F*1F
2022-04-14T00:25:41.1308039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:25:42.2409835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:25:43.3511955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-14T00:25:44.4615126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.09,f,21.97,M,12.02,F*18
2022-04-14T00:25:45.5718907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.13,M,12.10,F*19
2022-04-14T00:25:46.6910887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:25:47.8012307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2022-04-14T00:25:48.9113743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.98,F*1F
2022-04-14T00:25:50.0215289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.52,f,22.10,M,12.09,F*11
2022-04-14T00:25:51.1317958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.02,f,22.26,M,12.17,F*1F
2022-04-14T00:25:52.2419520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.31,f,22.04,M,12.05,F*1D
2022-04-14T00:25:53.3613726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.64,f,21.84,M,11.94,F*1E
2022-04-14T00:25:54.4615600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:25:55.5816656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-14T00:25:56.7017525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.13,f,21.99,M,12.02,F*1D
2022-04-14T00:25:57.8118984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:25:58.9320000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.56,f,21.81,M,11.93,F*1D
2022-04-14T00:26:00.0414109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.00,f,21.94,M,12.00,F*10
2022-04-14T00:26:01.1516961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.40,f,22.07,M,12.07,F*1A
2022-04-14T00:26:03.2724174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.88,M,11.97,F*1B
2022-04-14T00:26:04.3915198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.69,f,21.85,M,11.95,F*13
2022-04-14T00:26:05.5017507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:26:06.6118875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.14,f,21.99,M,12.02,F*1A
2022-04-14T00:26:07.7419353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.85,f,21.90,M,11.97,F*17
2022-04-14T00:26:08.8620081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.71,f,21.86,M,11.95,F*19
2022-04-14T00:26:09.9622729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.71,f,21.86,M,11.95,F*19
2022-04-14T00:26:11.0724176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:26:12.1925235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:26:14.2624730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.55,f,21.81,M,11.92,F*1F
2022-04-14T00:26:15.3726167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.76,f,21.87,M,11.96,F*1C
2022-04-14T00:26:16.4927248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:26:17.6227662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.26,f,22.33,M,12.21,F*18
2022-04-14T00:26:18.7420542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.64,f,22.44,M,12.27,F*18
2022-04-14T00:26:19.8522026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.13,M,12.10,F*19
2022-04-14T00:26:20.9623912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.19,f,21.70,M,11.87,F*1D
2022-04-14T00:26:22.0725390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.19,f,21.70,M,11.86,F*1C
2022-04-14T00:26:23.2027189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:26:24.3227962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.77,f,22.18,M,12.13,F*15
2022-04-14T00:26:25.4329429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.77,f,22.18,M,12.13,F*15
2022-04-14T00:26:26.5331596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.29,f,21.73,M,11.88,F*12
2022-04-14T00:26:27.6632231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:26:28.7845635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2022-04-14T00:26:29.8925790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-14T00:26:31.0126790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2022-04-14T00:26:32.1231299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.77,f,21.57,M,11.80,F*16
2022-04-14T00:26:33.2333126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.71,f,22.16,M,12.12,F*1C
2022-04-14T00:26:35.2432278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.18,f,22.31,M,12.20,F*16
2022-04-14T00:26:36.3528056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.74,f,22.17,M,12.12,F*18
2022-04-14T00:26:37.4630559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:26:38.5731980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:26:39.7032650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.26,f,22.02,M,12.04,F*1C
2022-04-14T00:26:40.8235914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2022-04-14T00:26:41.9436890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.17,f,22.00,M,12.03,F*1B
2022-04-14T00:26:43.0528359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.78,f,21.88,M,11.96,F*1D
2022-04-14T00:26:44.1629877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.54,f,21.81,M,11.92,F*1E
2022-04-14T00:26:45.2735664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.00,f,21.94,M,12.00,F*10
2022-04-14T00:26:46.3938018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.22,f,22.01,M,12.04,F*1B
2022-04-14T00:26:47.4931759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.94,f,21.93,M,11.99,F*1A
2022-04-14T00:26:48.6033260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-14T00:26:49.7333609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.51,f,22.10,M,12.08,F*13
2022-04-14T00:26:50.8435270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.13,f,21.99,M,12.02,F*1D
2022-04-14T00:26:51.9536715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2022-04-14T00:26:53.0840519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.00,f,21.64,M,11.83,F*14
2022-04-14T00:26:54.1932054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.96,f,21.93,M,11.99,F*18
2022-04-14T00:26:55.3033412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.29,f,22.34,M,12.22,F*13
2022-04-14T00:26:56.4137775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.16,f,22.30,M,12.19,F*13
2022-04-14T00:26:57.5539001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.00,f,21.95,M,12.00,F*11
2022-04-14T00:26:58.6640488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.89,F*1D
2022-04-14T00:26:59.7832913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.18,f,22.00,M,12.03,F*14
2022-04-14T00:27:00.8840923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-14T00:27:02.0039052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:27:04.0840256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.99,F*1E
2022-04-14T00:27:05.1982441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-14T00:27:06.3043045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.01,f,21.95,M,12.00,F*10
2022-04-14T00:27:07.4144491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:27:08.5236076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.86,f,21.90,M,11.98,F*1B
2022-04-14T00:27:10.5636900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:27:11.6739391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.38,f,22.06,M,12.06,F*15
2022-04-14T00:27:12.7840883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2022-04-14T00:27:13.9042622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.76,f,22.18,M,12.13,F*14
2022-04-14T00:27:15.0139910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:27:16.1242179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.17,f,21.69,M,11.86,F*1A
2022-04-14T00:27:17.2343285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.93,f,21.62,M,11.82,F*18
2022-04-14T00:27:18.3346359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.32,f,22.04,M,12.05,F*1E
2022-04-14T00:27:19.4547350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.76,f,22.48,M,12.29,F*19
2022-04-14T00:27:20.5748114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.75,f,22.17,M,12.13,F*18
2022-04-14T00:27:21.6742668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.03,f,21.65,M,11.84,F*11
2022-04-14T00:27:22.7844182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.49,f,21.48,M,11.75,F*1F
2022-04-14T00:27:23.8945736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.46,f,22.09,M,12.08,F*1D
2022-04-14T00:27:25.9645112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.78,f,22.18,M,12.13,F*1A
2022-04-14T00:27:27.0749215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-14T00:27:28.1850838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.39,f,22.06,M,12.06,F*14
2022-04-14T00:27:29.2949522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:27:30.4145583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.18,f,21.70,M,11.86,F*1D
2022-04-14T00:27:31.5346593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.36,f,21.75,M,11.89,F*1B
2022-04-14T00:27:32.6447808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.58,f,22.12,M,12.10,F*11
2022-04-14T00:27:33.7570110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.38,f,22.37,M,12.23,F*11
2022-04-14T00:27:34.8651617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.39,f,22.06,M,12.06,F*14
2022-04-14T00:27:35.9653643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.73,M,11.88,F*1B
2022-04-14T00:27:37.0854375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.54,f,21.50,M,11.76,F*19
2022-04-14T00:27:38.1846632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-14T00:27:39.3047668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-14T00:27:40.4148963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.10,F*1F
2022-04-14T00:27:41.5350703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.10,F*1E
2022-04-14T00:27:42.6452262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.14,M,12.10,F*1E
2022-04-14T00:27:43.7555145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.70,f,22.16,M,12.12,F*1D
2022-04-14T00:27:44.8557005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.20,f,22.01,M,12.03,F*1E
2022-04-14T00:27:45.9648492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.23,f,22.02,M,12.04,F*19
2022-04-14T00:27:47.0750063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.30,f,22.04,M,12.05,F*1C
2022-04-14T00:27:49.1651571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.21,f,22.01,M,12.03,F*1F
2022-04-14T00:27:50.2753807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.78,f,21.88,M,11.96,F*1D
2022-04-14T00:27:51.8556611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-14T00:27:52.9757632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.36,f,21.75,M,11.89,F*1B
2022-04-14T00:27:54.4755114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.88,M,11.97,F*1B
2022-04-14T00:27:55.5951967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.26,f,22.02,M,12.04,F*1C
2022-04-14T00:27:56.7351805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.45,f,22.08,M,12.07,F*10
2022-04-14T00:27:57.8353746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:27:58.9554704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-14T00:28:00.0656181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-14T00:28:01.1757378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.45,f,22.08,M,12.08,F*1F
2022-04-14T00:28:02.2759884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-14T00:28:03.4060523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.06,f,21.96,M,12.01,F*15
2022-04-14T00:28:04.5361596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:28:05.6462995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.14,f,21.99,M,12.02,F*1A
2022-04-14T00:28:06.7454974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-14T00:28:08.7756184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.53,f,21.80,M,11.92,F*18
2022-04-14T00:28:09.8758186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.24,f,21.41,M,11.71,F*19
2022-04-14T00:28:10.9861244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.45,M,11.73,F*1C
2022-04-14T00:28:12.1062208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.07,f,22.58,M,12.35,F*14
2022-04-14T00:28:14.1857859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.01,f,22.25,M,12.17,F*1F
2022-04-14T00:28:16.2457708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.91,M,11.98,F*1D
2022-04-14T00:28:17.3558909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.86,f,21.90,M,11.98,F*1B
2022-04-14T00:28:18.4561057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.92,M,11.99,F*1C
2022-04-14T00:28:19.5667866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-14T00:28:20.6759412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.61,f,21.83,M,11.94,F*1C
2022-04-14T00:28:21.7960910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.67,f,21.84,M,11.94,F*1D
2022-04-14T00:28:22.9064153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.37,f,22.06,M,12.06,F*1A
2022-04-14T00:28:24.0467068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.65,f,22.14,M,12.11,F*18
2022-04-14T00:28:25.1669379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:28:27.2567728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.01,f,21.64,M,11.84,F*12
2022-04-14T00:28:28.3569894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.14,f,21.99,M,12.02,F*1A
2022-04-14T00:28:29.4661846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.30,f,22.34,M,12.22,F*1B
2022-04-14T00:28:30.5763286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.35,f,22.36,M,12.22,F*1C
2022-04-14T00:28:31.6864466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2022-04-14T00:28:32.7968320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.96,f,21.93,M,11.99,F*18
2022-04-14T00:28:33.9069749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:28:35.0171221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.01,f,21.95,M,12.00,F*10
2022-04-14T00:28:36.1269309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.90,M,11.98,F*1A
2022-04-14T00:28:37.2370669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.92,M,11.98,F*1E
2022-04-14T00:28:38.3472678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.56,f,22.12,M,12.09,F*17
2022-04-14T00:28:39.4664508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-14T00:28:40.5669264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.77,f,21.88,M,11.96,F*12
2022-04-14T00:28:41.6872187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.36,f,21.75,M,11.89,F*1B
2022-04-14T00:28:42.7973755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:28:43.9075307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.52,f,22.10,M,12.09,F*11
2022-04-14T00:28:45.0067643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.17,f,22.30,M,12.20,F*18
2022-04-14T00:28:46.1103172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.78,f,22.18,M,12.13,F*1A
2022-04-14T00:28:47.2314992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-14T00:28:48.3375815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.64,f,21.53,M,11.77,F*18
2022-04-14T00:28:49.4472393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.32,f,21.74,M,11.89,F*1E
2022-04-14T00:28:50.5474146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.11,F*1E
2022-04-14T00:28:51.6675622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.29,f,22.34,M,12.22,F*13
2022-04-14T00:28:52.7678386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-14T00:28:53.8769910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-14T00:28:55.9777990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.65,f,21.84,M,11.94,F*1F
2022-04-14T00:28:57.0779846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-14T00:28:58.1971157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.33,f,22.35,M,12.22,F*19
2022-04-14T00:28:59.3072462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:29:00.4174357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.97,f,21.63,M,11.83,F*1C
2022-04-14T00:29:02.4575523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:29:03.5676829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.87,f,22.21,M,12.14,F*17
2022-04-14T00:29:05.6675036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.03,f,21.95,M,12.00,F*12
2022-04-14T00:29:06.7776417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:29:07.8877634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.07,f,21.97,M,12.01,F*15
2022-04-14T00:29:08.9979518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.05,f,22.27,M,12.18,F*16
2022-04-14T00:29:10.1080769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.26,f,22.33,M,12.21,F*18
2022-04-14T00:29:11.2182329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.38,f,22.06,M,12.06,F*15
2022-04-14T00:29:12.3283945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.94,f,21.93,M,11.99,F*1A
2022-04-14T00:29:13.4375755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.27,f,22.03,M,12.04,F*1C
2022-04-14T00:29:14.5478529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.15,f,21.99,M,12.02,F*1B
2022-04-14T00:29:15.6585119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.57,f,21.81,M,11.93,F*1C
2022-04-14T00:29:16.7686396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:29:17.8777974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.70,f,21.86,M,11.95,F*18
2022-04-14T00:29:19.0078544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.42,f,22.07,M,12.07,F*18
2022-04-14T00:29:20.1279436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.56,f,22.12,M,12.09,F*17
2022-04-14T00:29:21.2380658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.18,f,22.00,M,12.03,F*14
2022-04-14T00:29:22.3382800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-14T00:29:23.4484203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.06,f,21.96,M,12.01,F*15
2022-04-14T00:29:24.5587383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:29:25.6688972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-14T00:29:26.7780907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.98,F*1F
2022-04-14T00:29:27.8783660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.29,f,22.03,M,12.05,F*13
2022-04-14T00:29:28.9887245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.06,f,22.27,M,12.18,F*15
2022-04-14T00:29:30.0988912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.06,f,22.27,M,12.18,F*15
2022-04-14T00:29:31.2189785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:29:33.2690537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.47,f,21.78,M,11.91,F*19
2022-04-14T00:29:34.3791943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:29:35.4887532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:29:36.5984381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.00,f,21.95,M,12.00,F*11
2022-04-14T00:29:38.6584527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.59,f,22.13,M,12.10,F*11
2022-04-14T00:29:39.7586585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.95,f,22.23,M,12.16,F*14
2022-04-14T00:29:40.8687945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:29:41.9889005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.36,f,21.75,M,11.89,F*1B
2022-04-14T00:29:43.0985977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.20,f,21.70,M,11.87,F*17
2022-04-14T00:29:44.2087020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.24,f,22.32,M,12.21,F*1B
2022-04-14T00:29:46.2488173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-14T00:29:47.3689079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.20,f,22.01,M,12.03,F*1E
2022-04-14T00:29:48.4790237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:29:49.5996420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:29:50.7188260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-14T00:29:51.8190473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.19,f,22.31,M,12.20,F*17
2022-04-14T00:29:52.9590582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:29:54.0694814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:29:55.1796178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-14T00:29:56.2897619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.38,f,21.76,M,11.90,F*1E
2022-04-14T00:29:57.4098666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.93,f,22.23,M,12.15,F*11
2022-04-14T00:29:59.4698721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.70,f,22.16,M,12.12,F*1D
2022-04-14T00:30:00.5800001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.41,f,22.07,M,12.07,F*1B
2022-04-14T00:30:01.6891585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2022-04-14T00:30:02.8093185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.71,f,22.16,M,12.12,F*1C
2022-04-14T00:30:03.9294185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:30:05.0399969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:30:06.1501330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.90,M,11.98,F*1A
2022-04-14T00:30:07.2702295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.89,M,11.97,F*1A
2022-04-14T00:30:09.3700434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:30:10.4794862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:30:11.5898445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:30:12.6999782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2022-04-14T00:30:13.8102023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.10,F*1F
2022-04-14T00:30:14.9402250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.63,f,22.14,M,12.10,F*1F
2022-04-14T00:30:16.0504029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:30:17.1605147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.93,M,11.99,F*1D
2022-04-14T00:30:18.2696960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.21,f,22.01,M,12.04,F*18
2022-04-14T00:30:19.3798414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.39,f,22.37,M,12.23,F*10
2022-04-14T00:30:21.4707010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.45,f,22.39,M,12.24,F*12
2022-04-14T00:30:22.5800222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.48,f,21.79,M,11.91,F*17
2022-04-14T00:30:23.6902948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.62,f,21.53,M,11.77,F*1E
2022-04-14T00:30:25.7665811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.38,f,22.06,M,12.06,F*15
2022-04-14T00:30:27.7750534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.32,f,22.35,M,12.22,F*18
2022-04-14T00:30:29.8499198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.38,f,22.37,M,12.23,F*11
2022-04-14T00:30:30.9652519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:30:32.1052597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.45,f,21.78,M,11.91,F*1B
2022-04-14T00:30:33.2154095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.21,f,21.70,M,11.87,F*16
2022-04-14T00:30:34.3255453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.96,f,21.93,M,11.99,F*18
2022-04-14T00:30:35.4357650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.18,f,22.31,M,12.20,F*16
2022-04-14T00:30:36.5759256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.04,f,22.26,M,12.17,F*19
2022-04-14T00:30:37.6960242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.25,f,22.02,M,12.04,F*1F
2022-04-14T00:30:38.8061969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.61,f,21.52,M,11.77,F*1C
2022-04-14T00:30:39.9163518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.91,f,21.61,M,11.82,F*19
2022-04-14T00:30:41.0254873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.26,f,22.02,M,12.04,F*1C
2022-04-14T00:30:42.1555479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.39,f,22.37,M,12.23,F*10
2022-04-14T00:30:43.2658111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.14,f,21.99,M,12.02,F*1A
2022-04-14T00:30:45.3357666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.59,f,21.52,M,11.77,F*17
2022-04-14T00:30:46.4558251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.45,f,21.47,M,11.74,F*1D
2022-04-14T00:30:47.5763504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.52,f,22.10,M,12.09,F*11
2022-04-14T00:30:48.6964314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.77,f,22.48,M,12.29,F*18
2022-04-14T00:30:49.8066024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.12,f,22.59,M,12.35,F*11
2022-04-14T00:30:50.9167429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.34,f,22.05,M,12.06,F*1A
2022-04-14T00:30:52.0358580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.56,f,21.51,M,11.76,F*1A
2022-04-14T00:30:53.1460041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.64,f,21.53,M,11.77,F*18
2022-04-14T00:30:54.2563011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.50,f,22.10,M,12.08,F*12
2022-04-14T00:30:55.3564896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.96,f,22.24,M,12.16,F*10
2022-04-14T00:30:56.4964673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.22,f,22.01,M,12.04,F*1B
2022-04-14T00:30:57.6161052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.46,f,21.78,M,11.91,F*18
2022-04-14T00:30:58.7262516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.95,F*1B
2022-04-14T00:30:59.8364261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.92,f,22.23,M,12.15,F*10
2022-04-14T00:31:00.9465641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.79,f,22.19,M,12.13,F*1A
2022-04-14T00:31:02.0567649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.80,f,22.19,M,12.13,F*1C
2022-04-14T00:31:03.1669160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.89,f,21.91,M,11.98,F*15
2022-04-14T00:31:04.2762065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.17,f,21.69,M,11.86,F*1A
2022-04-14T00:31:05.3863358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.73,f,21.56,M,11.79,F*15
2022-04-14T00:31:06.4964962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2022-04-14T00:31:07.6165836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:31:08.7267348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.36,f,22.36,M,12.23,F*1E
2022-04-14T00:31:09.8368669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.16,f,22.30,M,12.19,F*13
2022-04-14T00:31:10.9872602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.79,f,22.19,M,12.13,F*1A
2022-04-14T00:31:12.0964438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:31:13.2065982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-14T00:31:14.3268466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.19,f,22.00,M,12.03,F*15
2022-04-14T00:31:15.4371768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.41,f,22.07,M,12.07,F*1B
2022-04-14T00:31:16.5573003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.38,f,22.06,M,12.06,F*15
2022-04-14T00:31:17.6774898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2022-04-14T00:31:18.7975408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.51,f,21.80,M,11.92,F*1A
2022-04-14T00:31:19.9070931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.71,f,21.86,M,11.95,F*19
2022-04-14T00:31:21.0172405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.79,f,21.88,M,11.96,F*1C
2022-04-14T00:31:22.1274392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.86,f,21.90,M,11.98,F*1B
2022-04-14T00:31:23.2377087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.17,f,21.69,M,11.86,F*1A
2022-04-14T00:31:25.2672666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.93,M,11.99,F*1D
2022-04-14T00:31:26.3774036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.20,f,22.31,M,12.20,F*1D
2022-04-14T00:31:27.4875453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.82,f,22.19,M,12.14,F*19
2022-04-14T00:31:28.6176110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:31:29.7271424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.65,f,21.84,M,11.94,F*1F
2022-04-14T00:31:30.8379312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.41,f,22.07,M,12.07,F*1B
2022-04-14T00:31:31.9471979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.43,f,22.38,M,12.24,F*15
2022-04-14T00:31:33.0573567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.24,f,22.32,M,12.21,F*1B
2022-04-14T00:31:34.1674897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.05,f,21.96,M,12.01,F*16
2022-04-14T00:31:35.2875882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.80,f,21.58,M,11.80,F*11
2022-04-14T00:31:36.3977864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.73,f,21.56,M,11.79,F*15
2022-04-14T00:31:38.4478957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:31:39.5679919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.78,f,22.18,M,12.13,F*1A
2022-04-14T00:31:40.6880926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:31:41.7977455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.84,f,21.90,M,11.97,F*16
2022-04-14T00:31:42.9078924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.88,F*1F
2022-04-14T00:31:44.0180546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.12,f,21.98,M,12.02,F*1D
2022-04-14T00:31:45.1284835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:31:46.2377813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.59,f,22.12,M,12.10,F*10
2022-04-14T00:31:47.3481809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.33,f,21.74,M,11.89,F*1F
2022-04-14T00:31:48.4583258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.09,f,21.67,M,11.85,F*18
2022-04-14T00:31:49.5784297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.98,f,21.94,M,12.00,F*12
2022-04-14T00:31:50.6885663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.71,f,22.47,M,12.28,F*10
2022-04-14T00:31:51.7977210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.32,f,22.35,M,12.22,F*18
2022-04-14T00:31:52.8984306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.41,f,21.76,M,11.90,F*10
2022-04-14T00:31:54.0084788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.58,f,21.51,M,11.76,F*14
2022-04-14T00:31:55.1181294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.18,f,21.69,M,11.86,F*15
2022-04-14T00:31:56.2183242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:31:57.3384819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2022-04-14T00:31:58.4486156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.27,f,21.72,M,11.88,F*1D
2022-04-14T00:31:59.5587326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-14T00:32:00.6681309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.52,f,21.80,M,11.92,F*19
2022-04-14T00:32:01.7882260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.98,f,21.94,M,12.00,F*12
2022-04-14T00:32:02.8984695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.21,f,22.01,M,12.03,F*1F
2022-04-14T00:32:04.0086134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.74,f,22.17,M,12.12,F*18
2022-04-14T00:32:05.1088055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.35,f,22.36,M,12.22,F*1C
2022-04-14T00:32:06.2187516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:32:07.3288935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-14T00:32:08.4290869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.68,f,21.54,M,11.78,F*1C
2022-04-14T00:32:10.4484625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.20,f,21.70,M,11.87,F*17
2022-04-14T00:32:11.5785215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:32:12.6886393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.35,f,22.05,M,12.06,F*1B
2022-04-14T00:32:13.7901826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.22,f,22.01,M,12.04,F*1B
2022-04-14T00:32:14.8990099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:32:16.0092805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-14T00:32:17.1186314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.84,f,21.59,M,11.81,F*15
2022-04-14T00:32:18.2287921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.83,f,21.59,M,11.80,F*13
2022-04-14T00:32:19.3393190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-14T00:32:20.4395430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.10,F*1E
2022-04-14T00:32:21.5487522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.63,f,22.44,M,12.27,F*1F
2022-04-14T00:32:23.6794421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-14T00:32:24.8094662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.56,f,21.51,M,11.76,F*1A
2022-04-14T00:32:25.9096788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.52,f,21.19,M,11.59,F*17
2022-04-14T00:32:27.0198203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.79,f,21.58,M,11.80,F*17
2022-04-14T00:32:28.1290959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:32:29.2393651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.38,f,22.37,M,12.23,F*11
2022-04-14T00:32:30.3495095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.12,f,21.68,M,11.85,F*1D
2022-04-14T00:32:31.4496914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.37,f,21.45,M,11.73,F*1D
2022-04-14T00:32:32.5598357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.90,M,11.97,F*11
2022-04-14T00:32:33.6799433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.81,f,22.19,M,12.14,F*1A
2022-04-14T00:32:34.7891041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.90,f,22.22,M,12.15,F*13
2022-04-14T00:32:35.8992458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2022-04-14T00:32:37.0094119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:32:39.0702003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.90,f,22.22,M,12.15,F*13
2022-04-14T00:32:41.1502547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.53,f,21.50,M,11.76,F*1E
2022-04-14T00:32:43.1401231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-14T00:32:44.2598223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:32:45.3694333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.40,f,22.07,M,12.07,F*1A
2022-04-14T00:32:46.4797402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:32:47.5898925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.47,f,21.78,M,11.91,F*19
2022-04-14T00:32:48.7000199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.24,f,21.71,M,11.87,F*12
2022-04-14T00:32:49.8002044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.61,f,21.83,M,11.94,F*1C
2022-04-14T00:32:50.9103474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-14T00:32:52.1300196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.09,f,21.97,M,12.02,F*18
2022-04-14T00:32:53.2401573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:32:54.3602642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.73,M,11.88,F*1B
2022-04-14T00:32:56.3705313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.56,f,21.81,M,11.93,F*1D
2022-04-14T00:32:57.4707135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.07,f,21.97,M,12.01,F*15
2022-04-14T00:32:58.5799200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.54,f,22.11,M,12.09,F*16
2022-04-14T00:32:59.7000111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.84,f,21.90,M,11.97,F*16
2022-04-14T00:33:00.8002042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.89,F*1D
2022-04-14T00:33:01.9202990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.94,f,21.62,M,11.82,F*1F
2022-04-14T00:33:03.0209488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.30,f,21.73,M,11.88,F*1A
2022-04-14T00:33:04.1401689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:33:05.2508199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.44,f,21.77,M,11.91,F*15
2022-04-14T00:33:06.3601357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.41,f,21.77,M,11.90,F*11
2022-04-14T00:33:07.4702911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.30,f,22.04,M,12.05,F*1C
2022-04-14T00:33:09.5703855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:33:10.6805188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.09,F*16
2022-04-14T00:33:11.7906629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.33,f,22.05,M,12.06,F*1D
2022-04-14T00:33:12.8908525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.70,f,21.86,M,11.95,F*18
2022-04-14T00:33:14.0009906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.09,f,21.67,M,11.85,F*18
2022-04-14T00:33:15.1111476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.18,f,21.69,M,11.86,F*15
2022-04-14T00:33:16.2212858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.99,f,21.94,M,12.00,F*13
2022-04-14T00:33:17.3314448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.13,M,12.10,F*19
2022-04-14T00:33:18.4405792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.44,f,22.08,M,12.07,F*11
2022-04-14T00:33:19.5507240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.27,f,21.72,M,11.88,F*1D
2022-04-14T00:33:20.6608648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.07,f,21.36,M,11.68,F*10
2022-04-14T00:33:21.7610655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.64,f,21.53,M,11.77,F*18
2022-04-14T00:33:22.8714613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.79,f,21.88,M,11.97,F*1D
2022-04-14T00:33:23.9811683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.14,f,22.29,M,12.19,F*19
2022-04-14T00:33:26.0714580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-14T00:33:27.2017059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.12,f,21.98,M,12.02,F*1D
2022-04-14T00:33:28.3013476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.09,F*16
2022-04-14T00:33:29.4114636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.38,f,21.76,M,11.90,F*1E
2022-04-14T00:33:30.5216832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.41,f,21.46,M,11.73,F*1F
2022-04-14T00:33:31.6309948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.02,f,21.34,M,11.67,F*18
2022-04-14T00:33:32.7411379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.41,f,21.77,M,11.90,F*11
2022-04-14T00:33:33.8414605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.27,f,22.33,M,12.21,F*19
2022-04-14T00:33:34.9516741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.98,F*1F
2022-04-14T00:33:37.0717123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.96,f,21.32,M,11.66,F*1A
2022-04-14T00:33:38.1912064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.46,f,21.48,M,11.74,F*11
2022-04-14T00:33:39.3013427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.92,f,21.92,M,11.99,F*1D
2022-04-14T00:33:40.4114881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.11,f,22.28,M,12.19,F*1D
2022-04-14T00:33:41.5315972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.22,f,22.32,M,12.20,F*1C
2022-04-14T00:33:42.6417090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.79,f,22.19,M,12.13,F*1A
2022-04-14T00:33:43.7419226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.24,f,21.72,M,11.87,F*11
2022-04-14T00:33:44.8520722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.22,f,21.71,M,11.87,F*14
2022-04-14T00:33:45.9618049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.91,f,21.61,M,11.82,F*19
2022-04-14T00:33:47.0719440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.34,f,21.75,M,11.89,F*19
2022-04-14T00:33:48.1715392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.17,f,22.00,M,12.03,F*1B
2022-04-14T00:33:49.2916364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.65,f,22.14,M,12.11,F*18
2022-04-14T00:33:51.3615892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.87,f,21.91,M,11.98,F*1B
2022-04-14T00:33:52.4821173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:33:53.5922613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.09,f,21.97,M,12.01,F*1B
2022-04-14T00:33:55.6522855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.12,f,21.98,M,12.02,F*1D
2022-04-14T00:33:56.7621183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.35,f,21.75,M,11.89,F*18
2022-04-14T00:33:57.8725627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.88,F*1F
2022-04-14T00:33:58.9827620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.92,M,11.99,F*1C
2022-04-14T00:34:01.0726070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.39,f,22.06,M,12.06,F*14
2022-04-14T00:34:03.1320658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:34:04.2521330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.46,f,21.78,M,11.91,F*18
2022-04-14T00:34:05.3524227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-14T00:34:06.4625605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.64,f,21.84,M,11.94,F*1E
2022-04-14T00:34:07.5826520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.45,f,22.08,M,12.08,F*1F
2022-04-14T00:34:08.6828418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.04,f,22.26,M,12.17,F*19
2022-04-14T00:34:09.7929886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.17,f,22.30,M,12.20,F*18
2022-04-14T00:34:10.9031429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:34:12.0222369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.21,f,21.70,M,11.87,F*16
2022-04-14T00:34:13.1323811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.75,f,21.57,M,11.79,F*12
2022-04-14T00:34:14.2425017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.89,F*1D
2022-04-14T00:34:15.3527331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:34:16.4530673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.89,f,22.22,M,12.15,F*1B
2022-04-14T00:34:17.5731410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.17,f,22.00,M,12.03,F*1B
2022-04-14T00:34:19.6630282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.66,f,21.84,M,11.94,F*1C
2022-04-14T00:34:20.7732905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-14T00:34:21.8933867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.65,f,21.84,M,11.94,F*1F
2022-04-14T00:34:23.0125754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.85,f,21.90,M,11.98,F*18
2022-04-14T00:34:24.1227126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.48,f,22.09,M,12.08,F*13
2022-04-14T00:34:25.2428175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.49,f,22.10,M,12.08,F*1A
2022-04-14T00:34:26.3535543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.03,f,21.95,M,12.00,F*12
2022-04-14T00:34:27.4627795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.58,f,21.82,M,11.93,F*10
2022-04-14T00:34:28.5729247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.81,f,21.89,M,11.97,F*1B
2022-04-14T00:34:29.6931347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.90,f,21.92,M,11.98,F*1E
2022-04-14T00:34:30.8133519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.08,f,21.97,M,12.01,F*1A
2022-04-14T00:34:31.9237313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.10,f,21.98,M,12.02,F*1F
2022-04-14T00:34:33.0438485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2022-04-14T00:34:34.1530306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.47,f,22.09,M,12.08,F*1C
2022-04-14T00:34:36.2737208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.49,f,22.10,M,12.08,F*1A
2022-04-14T00:34:37.3831244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:34:38.5030676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.13,f,21.68,M,11.86,F*1F
2022-04-14T00:34:39.6132354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.71,f,22.16,M,12.12,F*1C
2022-04-14T00:34:41.6433583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.64,f,22.14,M,12.11,F*19
2022-04-14T00:34:42.7535052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.90,M,11.97,F*11
2022-04-14T00:34:43.8835581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.20,f,21.70,M,11.87,F*17
2022-04-14T00:34:44.9936778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.57,f,21.82,M,11.93,F*1F
2022-04-14T00:34:46.1138557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:34:47.2140512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.02,f,21.95,M,12.00,F*13
2022-04-14T00:34:48.3342340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-14T00:34:49.4443811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.44,f,22.08,M,12.07,F*11
2022-04-14T00:34:50.5535308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.68,f,22.15,M,12.11,F*14
2022-04-14T00:34:51.6737995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-14T00:34:52.7939134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.15,f,21.99,M,12.03,F*1A
2022-04-14T00:34:53.9339201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.47,f,21.79,M,11.91,F*18
2022-04-14T00:34:55.0541602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.90,M,11.97,F*11
2022-04-14T00:34:56.1642982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.43,f,22.08,M,12.07,F*16
2022-04-14T00:34:57.2746102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.76,f,22.18,M,12.13,F*14
2022-04-14T00:34:58.3937849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.49,f,22.09,M,12.08,F*12
2022-04-14T00:34:59.5044874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.24,f,21.71,M,11.87,F*12
2022-04-14T00:35:00.6146427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.67,f,21.54,M,11.78,F*13
2022-04-14T00:35:01.7238673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.74,M,11.89,F*1D
2022-04-14T00:35:02.8439473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.46,f,22.39,M,12.24,F*11
2022-04-14T00:35:03.9641466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.97,f,22.55,M,12.33,F*11
2022-04-14T00:35:05.0941764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.66,f,22.15,M,12.11,F*1A
2022-04-14T00:35:06.1943927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.69,f,21.85,M,11.95,F*13
2022-04-14T00:35:07.3144887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.66,f,21.54,M,11.78,F*12
2022-04-14T00:35:08.4150521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.59,f,21.82,M,11.93,F*11
2022-04-14T00:35:09.5248202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.20,f,22.31,M,12.20,F*1D
2022-04-14T00:35:10.6449220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.12,f,22.29,M,12.19,F*1F
2022-04-14T00:35:12.6750480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.77,f,21.88,M,11.96,F*12
2022-04-14T00:35:13.7841973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.82,f,21.59,M,11.80,F*12
2022-04-14T00:35:14.9142483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.75,f,21.87,M,11.96,F*1F
2022-04-14T00:35:16.0244005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.29,f,22.03,M,12.05,F*13
2022-04-14T00:35:17.1345544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:35:18.2446878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.03,f,21.96,M,12.01,F*10
2022-04-14T00:35:19.3548272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.84,f,21.90,M,11.97,F*16
2022-04-14T00:35:20.4848876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.09,f,22.28,M,12.18,F*15
2022-04-14T00:35:22.5550103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.16,f,22.30,M,12.19,F*13
2022-04-14T00:35:23.6752884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.42,f,22.07,M,12.07,F*18
2022-04-14T00:35:24.7846102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.25,f,21.72,M,11.87,F*10
2022-04-14T00:35:25.9047141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.27,f,21.72,M,11.88,F*1D
2022-04-14T00:35:27.0153132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.98,f,22.24,M,12.16,F*1E
2022-04-14T00:35:28.1255330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2022-04-14T00:35:29.2456336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.49,f,22.40,M,12.25,F*11
2022-04-14T00:35:30.3568384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.73,f,21.86,M,11.96,F*18
2022-04-14T00:35:31.4649023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.57,f,22.12,M,12.10,F*1E
2022-04-14T00:35:33.5557859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.12,f,22.29,M,12.19,F*1F
2022-04-14T00:35:34.6748982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.30,f,22.04,M,12.05,F*1C
2022-04-14T00:35:36.7749021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.74,f,21.87,M,11.96,F*1E
2022-04-14T00:35:37.8855924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.45,f,22.08,M,12.07,F*10
2022-04-14T00:35:38.9957419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-14T00:35:40.1059767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.71,f,22.47,M,12.28,F*10
2022-04-14T00:35:41.2152972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.21,f,22.31,M,12.20,F*1C
2022-04-14T00:35:42.5258111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.83,f,21.89,M,11.97,F*19
2022-04-14T00:35:43.6360836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.50,f,21.79,M,11.92,F*1D
2022-04-14T00:35:44.7452350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.28,f,22.33,M,12.21,F*16
2022-04-14T00:35:46.7955870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.92,f,22.53,M,12.32,F*13
2022-04-14T00:35:47.9153418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.04,f,22.57,M,12.34,F*19
2022-04-14T00:35:49.0161313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.58,f,22.43,M,12.26,F*11
2022-04-14T00:35:50.1262824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:35:52.1663530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2022-04-14T00:35:53.2855314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.72,f,22.17,M,12.12,F*1E
2022-04-14T00:35:54.3956787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.11,f,22.28,M,12.19,F*1D
2022-04-14T00:35:55.5158351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.89,f,22.52,M,12.32,F*18
2022-04-14T00:35:56.6259211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.82,f,22.50,M,12.30,F*13
2022-04-14T00:35:57.7460960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.11,f,22.28,M,12.18,F*1C
2022-04-14T00:35:58.8557534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.61,f,22.13,M,12.10,F*1A
2022-04-14T00:35:59.9559710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.15,f,22.30,M,12.19,F*10
2022-04-14T00:36:02.0866471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.44,f,22.69,M,12.41,F*12
2022-04-14T00:36:04.1567112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.47,f,22.70,M,12.41,F*19
2022-04-14T00:36:05.2559573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.00,f,22.25,M,12.17,F*1E
2022-04-14T00:36:06.3661171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.39,f,22.07,M,12.07,F*14
2022-04-14T00:36:07.4762417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.01,f,21.95,M,12.00,F*10
2022-04-14T00:36:08.5963439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.21,f,22.31,M,12.20,F*1C
2022-04-14T00:36:09.7064963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2022-04-14T00:36:10.8166169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.94,f,22.54,M,12.32,F*12
2022-04-14T00:36:11.9169766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.01,f,22.56,M,12.33,F*1A
2022-04-14T00:36:13.0263144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.57,f,22.42,M,12.26,F*1F
2022-04-14T00:36:14.1364484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.00,f,22.55,M,12.33,F*18
2022-04-14T00:36:15.2465953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.57,f,22.73,M,12.43,F*19
2022-04-14T00:36:16.3467796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.36,f,22.66,M,12.39,F*17
2022-04-14T00:36:17.4569176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.71,f,22.47,M,12.28,F*10
2022-04-14T00:36:18.5663934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.12,f,22.29,M,12.19,F*1F
2022-04-14T00:36:19.7671384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.25,f,22.33,M,12.21,F*1B
2022-04-14T00:36:20.8772914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.58,f,22.43,M,12.26,F*11
2022-04-14T00:36:21.9864366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.20,f,22.62,M,12.37,F*1A
2022-04-14T00:36:23.0965934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-14T00:36:24.2169152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.15,f,22.30,M,12.19,F*10
2022-04-14T00:36:25.3272510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.81,f,22.19,M,12.14,F*1A
2022-04-14T00:36:26.4274389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.27,f,22.33,M,12.21,F*19
2022-04-14T00:36:27.5366486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.54,f,22.72,M,12.42,F*1A
2022-04-14T00:36:28.6572476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.64,f,23.05,M,12.61,F*18
2022-04-14T00:36:29.7773421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.41,f,22.68,M,12.40,F*17
2022-04-14T00:36:31.8675885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.72,f,22.47,M,12.29,F*12
2022-04-14T00:36:32.9767359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.43,f,22.38,M,12.24,F*15
2022-04-14T00:36:34.0868974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.90,f,22.53,M,12.32,F*11
2022-04-14T00:36:35.1970367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.47,f,22.70,M,12.41,F*19
2022-04-14T00:36:36.3071677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.68,f,22.76,M,12.45,F*16
2022-04-14T00:36:37.4173246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.30,f,22.65,M,12.38,F*13
2022-04-14T00:36:38.5174997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.76,f,22.48,M,12.29,F*19
2022-04-14T00:36:39.6277790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.43,M,12.27,F*1A
2022-04-14T00:36:40.7478852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.43,f,22.38,M,12.24,F*15
2022-04-14T00:36:42.5470169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.87,f,22.52,M,12.31,F*15
2022-04-14T00:36:43.6679756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.44,f,22.99,M,12.57,F*1B
2022-04-14T00:36:45.1775773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.59,f,23.04,M,12.60,F*16
2022-04-14T00:36:47.2578715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.32,f,22.65,M,12.39,F*10
2022-04-14T00:36:48.3680847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.94,f,22.54,M,12.32,F*12
2022-04-14T00:36:49.4774719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.51,f,22.71,M,12.42,F*1C
2022-04-14T00:36:50.5776624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.27,f,22.94,M,12.55,F*11
2022-04-14T00:36:51.6977627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.12,f,22.90,M,12.52,F*14
2022-04-14T00:36:52.8081083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.84,f,22.51,M,12.31,F*15
2022-04-14T00:36:53.9174033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.40,f,22.37,M,12.23,F*1E
2022-04-14T00:36:55.0175928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.02,f,22.56,M,12.34,F*1E
2022-04-14T00:36:56.1377178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.96,f,22.85,M,12.49,F*17
2022-04-14T00:36:57.2478507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.03,f,22.87,M,12.50,F*10
2022-04-14T00:36:58.3518531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.30,f,22.65,M,12.38,F*13
2022-04-14T00:36:59.4585190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.28,f,22.64,M,12.38,F*1B
2022-04-14T00:37:00.5678221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.94,f,22.84,M,12.49,F*14
2022-04-14T00:37:01.6779654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.22,f,23.23,M,12.70,F*1D
2022-04-14T00:37:02.7981165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.45,f,23.30,M,12.74,F*1A
2022-04-14T00:37:03.9083265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.07,M,12.61,F*19
2022-04-14T00:37:05.0085454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.67,f,22.76,M,12.45,F*19
2022-04-14T00:37:06.1177651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.79,f,22.49,M,12.30,F*1F
2022-04-14T00:37:07.2279237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.17,f,22.61,M,12.36,F*1C
2022-04-14T00:37:08.3380680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.87,f,22.82,M,12.48,F*11
2022-04-14T00:37:09.4482000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.76,f,23.09,M,12.63,F*15
2022-04-14T00:37:10.5682988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.69,f,23.07,M,12.61,F*17
2022-04-14T00:37:11.6784587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.13,f,22.90,M,12.52,F*15
2022-04-14T00:37:12.7985461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.66,f,22.75,M,12.44,F*1A
2022-04-14T00:37:13.9086620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.98,f,22.85,M,12.50,F*11
2022-04-14T00:37:15.0088757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.56,f,23.03,M,12.59,F*14
2022-04-14T00:37:16.1180997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.26,f,23.25,M,12.71,F*1E
2022-04-14T00:37:17.2282473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.14,f,23.21,M,12.69,F*12
2022-04-14T00:37:19.2486381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.58,f,23.04,M,12.60,F*17
2022-04-14T00:37:20.3687283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.01,f,22.86,M,12.50,F*13
2022-04-14T00:37:21.4788459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.50,f,22.71,M,12.42,F*1D
2022-04-14T00:37:22.5783175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.66,f,23.06,M,12.61,F*19
2022-04-14T00:37:24.6890764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.89,f,23.44,M,12.81,F*13
2022-04-14T00:37:25.8091742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.04,f,23.48,M,12.84,F*1E
2022-04-14T00:37:26.9193129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.81,f,23.11,M,12.63,F*14
2022-04-14T00:37:28.0294571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.79,f,22.49,M,12.30,F*1F
2022-04-14T00:37:29.1387136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.97,f,22.55,M,12.33,F*11
2022-04-14T00:37:30.2491430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.34,f,23.27,M,12.72,F*1C
2022-04-14T00:37:31.3494743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.01,f,23.78,M,13.00,F*1A
2022-04-14T00:37:32.4687105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.10,f,23.81,M,13.02,F*1E
2022-04-14T00:37:33.5788543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.73,f,23.08,M,12.62,F*10
2022-04-14T00:37:34.6989546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.26,f,22.64,M,12.38,F*15
2022-04-14T00:37:35.8091029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.68,f,22.76,M,12.45,F*16
2022-04-14T00:37:36.9193767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.76,f,23.09,M,12.63,F*15
2022-04-14T00:37:38.0395830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.39,f,23.28,M,12.73,F*1F
2022-04-14T00:37:39.1398081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.55,f,23.03,M,12.59,F*17
2022-04-14T00:37:40.2490578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.46,f,23.00,M,12.58,F*17
2022-04-14T00:37:41.3592082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.66,f,23.06,M,12.61,F*19
2022-04-14T00:37:42.4693568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.92,f,23.45,M,12.82,F*1B
2022-04-14T00:37:43.5697933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.28,f,23.55,M,12.88,F*10
2022-04-14T00:37:44.6791208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.28,f,23.25,M,12.71,F*10
2022-04-14T00:37:45.7992335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.48,f,23.01,M,12.58,F*18
2022-04-14T00:37:47.8793336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.56,f,23.34,M,12.76,F*1E
2022-04-14T00:37:48.9995971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.37,f,23.58,M,12.90,F*1A
2022-04-14T00:37:50.1097297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.95,f,23.46,M,12.83,F*1E
2022-04-14T00:37:51.2140346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.59,f,23.04,M,12.60,F*16
2022-04-14T00:37:52.3296053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.92,f,22.83,M,12.49,F*15
2022-04-14T00:37:53.4399460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.67,f,23.06,M,12.61,F*18
2022-04-14T00:37:54.5493202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.84,f,23.42,M,12.81,F*18
2022-04-14T00:37:55.6594600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.61,f,23.65,M,12.93,F*14
2022-04-14T00:37:56.7795594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.51,f,23.32,M,12.75,F*1C
2022-04-14T00:37:57.8897032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.81,f,23.11,M,12.64,F*13
2022-04-14T00:37:58.9998987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.53,f,23.02,M,12.59,F*10
2022-04-14T00:38:00.1399125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.92,f,23.44,M,12.82,F*1A
2022-04-14T00:38:02.1796692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.02,f,23.78,M,13.00,F*19
2022-04-14T00:38:04.2597158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2022-04-14T00:38:06.2500059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.92,f,22.83,M,12.49,F*15
2022-04-14T00:38:07.3900162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.87,f,23.12,M,12.64,F*16
2022-04-14T00:38:08.4902186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.05,f,23.49,M,12.84,F*1E
2022-04-14T00:38:09.6004613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.10,f,23.80,M,13.02,F*1F
2022-04-14T00:38:10.7207572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.93,f,23.75,M,12.99,F*12
2022-04-14T00:38:11.8408549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.40,f,23.29,M,12.73,F*10
2022-04-14T00:38:12.9500125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.13,f,23.20,M,12.69,F*14
2022-04-14T00:38:14.0601580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.87,f,23.43,M,12.81,F*1A
2022-04-14T00:38:15.1702987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.65,f,23.67,M,12.94,F*15
2022-04-14T00:38:16.3009855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.25,f,23.55,M,12.88,F*1D
2022-04-14T00:38:17.4200977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.14,f,23.21,M,12.69,F*12
2022-04-14T00:38:18.5406066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.37,f,23.58,M,12.89,F*12
2022-04-14T00:38:19.6607005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.21,f,24.14,M,13.20,F*16
2022-04-14T00:38:20.7702091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.69,f,23.99,M,13.12,F*18
2022-04-14T00:38:21.8803551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.20,f,23.22,M,12.70,F*1E
2022-04-14T00:38:22.9904844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.61,f,22.74,M,12.43,F*1B
2022-04-14T00:38:24.0911774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.63,f,23.05,M,12.61,F*1F
2022-04-14T00:38:25.2047784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.20,f,23.83,M,13.03,F*1E
2022-04-14T00:38:26.4508565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.98,f,24.07,M,13.16,F*12
2022-04-14T00:38:27.5709486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.98,f,23.77,M,13.00,F*1A
2022-04-14T00:38:28.6811738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.38,f,23.59,M,12.90,F*14
2022-04-14T00:38:29.7904756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.31,f,23.56,M,12.89,F*1A
2022-04-14T00:38:30.9205380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.01,f,23.47,M,12.83,F*13
2022-04-14T00:38:32.0306944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.98,f,23.46,M,12.83,F*13
2022-04-14T00:38:33.1408293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.47,f,23.61,M,12.91,F*16
2022-04-14T00:38:34.2509752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.13,f,23.82,M,13.02,F*1E
2022-04-14T00:38:35.3611095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.38,f,23.59,M,12.90,F*14
2022-04-14T00:38:37.4616009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.97,f,23.46,M,12.83,F*1C
2022-04-14T00:38:38.5916623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.97,f,23.46,M,12.83,F*1C
2022-04-14T00:38:39.7108004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.31,f,23.56,M,12.88,F*1B
2022-04-14T00:38:40.8311093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.39,f,23.59,M,12.90,F*15
2022-04-14T00:38:41.9412606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.17,f,23.83,M,13.03,F*1A
2022-04-14T00:38:43.9614346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.33,f,23.87,M,13.05,F*1E
2022-04-14T00:38:45.0809819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.08,f,23.80,M,13.01,F*15
2022-04-14T00:38:46.1910903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.07,f,23.49,M,12.84,F*1C
2022-04-14T00:38:47.3013307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.71,f,23.38,M,12.78,F*19
2022-04-14T00:38:48.4115238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.33,f,23.57,M,12.89,F*19
2022-04-14T00:38:49.5220008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.02,f,24.09,M,13.17,F*1F
2022-04-14T00:38:50.6421045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.21,f,24.14,M,13.20,F*16
2022-04-14T00:38:51.7513144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.89,f,24.05,M,13.15,F*13
2022-04-14T00:38:52.8614637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.09,f,23.50,M,12.85,F*1B
2022-04-14T00:38:53.9716055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.06,f,23.18,M,12.68,F*1A
2022-04-14T00:38:55.0817635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.97,f,23.46,M,12.83,F*1C
2022-04-14T00:38:56.2019396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.34,f,24.18,M,13.22,F*1C
2022-04-14T00:38:57.3021111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.14,f,24.43,M,13.36,F*13
2022-04-14T00:38:58.4122635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.26,f,24.16,M,13.21,F*12
2022-04-14T00:38:59.5323568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.81,f,23.72,M,12.97,F*18
2022-04-14T00:39:00.6515368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.06,f,23.49,M,12.84,F*1D
2022-04-14T00:39:01.7616875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.85,f,23.73,M,12.98,F*12
2022-04-14T00:39:03.8924157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.27,f,23.86,M,13.04,F*1B
2022-04-14T00:39:04.9916120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.70,f,23.99,M,13.12,F*10
2022-04-14T00:39:06.1020002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.62,f,23.96,M,13.10,F*1E
2022-04-14T00:39:07.2420205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.73,f,23.69,M,12.96,F*1E
2022-04-14T00:39:08.3521206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.72,f,23.69,M,12.95,F*1C
2022-04-14T00:39:09.4524854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.92,f,23.75,M,12.99,F*13
2022-04-14T00:39:10.5725878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.67,f,24.28,M,13.28,F*13
2022-04-14T00:39:11.6818546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.94,f,24.37,M,13.32,F*1A
2022-04-14T00:39:12.7921366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.34,f,23.88,M,13.06,F*15
2022-04-14T00:39:13.9024402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.83,f,23.42,M,12.81,F*1F
2022-04-14T00:39:15.0125884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.80,f,23.71,M,12.97,F*1A
2022-04-14T00:39:16.1326860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.86,f,24.34,M,13.31,F*19
2022-04-14T00:39:17.2428425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.14,f,24.73,M,13.52,F*13
2022-04-14T00:39:18.3529882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.59,f,23.65,M,12.93,F*1F
2022-04-14T00:39:20.3721491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.75,f,23.39,M,12.79,F*1D
2022-04-14T00:39:21.4922990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.00,f,23.78,M,13.00,F*1B
2022-04-14T00:39:22.5926890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.28,f,24.16,M,13.21,F*1C
2022-04-14T00:39:23.7129221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.22,f,24.15,M,13.20,F*14
2022-04-14T00:39:24.8230635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.79,f,24.02,M,13.13,F*1D
2022-04-14T00:39:25.9332109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.24,f,24.15,M,13.21,F*13
2022-04-14T00:39:27.9624876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.79,f,24.32,M,13.30,F*1E
2022-04-14T00:39:29.0825925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.33,f,24.18,M,13.22,F*1B
2022-04-14T00:39:30.1927372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.34,f,23.88,M,13.06,F*15
2022-04-14T00:39:31.2931408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.69,f,23.98,M,13.11,F*1A
2022-04-14T00:39:32.4125253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.77,f,24.31,M,13.29,F*1B
2022-04-14T00:39:33.5326747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.83,f,24.33,M,13.30,F*1A
2022-04-14T00:39:34.6428332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.21,f,24.14,M,13.20,F*16
2022-04-14T00:39:35.7531042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.61,f,23.96,M,13.10,F*1D
2022-04-14T00:39:36.8632473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.72,f,23.99,M,13.12,F*12
2022-04-14T00:39:37.9634280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.33,f,24.18,M,13.22,F*1B
2022-04-14T00:39:39.0735761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.17,f,24.13,M,13.20,F*14
2022-04-14T00:39:40.1830825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.96,f,24.07,M,13.16,F*1C
2022-04-14T00:39:41.2931871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.87,f,24.04,M,13.14,F*1D
2022-04-14T00:39:42.3933754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.05,f,24.09,M,13.17,F*18
2022-04-14T00:39:43.5134851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.41,f,24.20,M,13.23,F*14
2022-04-14T00:39:44.6238104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.49,f,24.23,M,13.25,F*19
2022-04-14T00:39:45.7329574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.50,f,24.23,M,13.25,F*11
2022-04-14T00:39:46.8434860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.80,f,24.02,M,13.13,F*1B
2022-04-14T00:39:47.9537788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.19,f,24.14,M,13.20,F*1D
2022-04-14T00:39:49.0539561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.99,f,24.38,M,13.33,F*19
2022-04-14T00:39:50.1730724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.62,f,24.57,M,13.44,F*12
2022-04-14T00:39:51.2832167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.53,f,24.54,M,13.42,F*15
2022-04-14T00:39:52.3833955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.77,f,24.31,M,13.30,F*13
2022-04-14T00:39:53.4935347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.19,f,24.14,M,13.20,F*1D
2022-04-14T00:39:54.6134014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.71,f,24.60,M,13.45,F*15
2022-04-14T00:39:56.6839110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.80,f,24.63,M,13.47,F*1A
2022-04-14T00:39:57.7873495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.95,f,24.67,M,13.49,F*14
2022-04-14T00:39:58.9141622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.97,f,24.38,M,13.33,F*17
2022-04-14T00:40:00.0233603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.59,f,23.96,M,13.10,F*16
2022-04-14T00:40:01.1335037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.38,f,23.89,M,13.06,F*18
2022-04-14T00:40:02.2436454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.28,f,24.16,M,13.21,F*1C
2022-04-14T00:40:03.3440566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.15,f,24.74,M,13.53,F*14
2022-04-14T00:40:04.4641578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.67,f,24.89,M,13.61,F*12
2022-04-14T00:40:05.5836420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.91,f,24.36,M,13.32,F*1E
2022-04-14T00:40:07.6744944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.26,f,24.46,M,13.38,F*19
2022-04-14T00:40:08.7836178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.09,f,24.71,M,13.51,F*1E
2022-04-14T00:40:09.8839672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.43,F*16
2022-04-14T00:40:11.9837780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.95,f,24.37,M,13.33,F*1A
2022-04-14T00:40:13.1143806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.77,f,24.32,M,13.30,F*10
2022-04-14T00:40:14.2244958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.41,f,24.51,M,13.40,F*11
2022-04-14T00:40:15.3247158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.74,f,24.61,M,13.46,F*12
2022-04-14T00:40:16.4448169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.12,f,24.42,M,13.35,F*17
2022-04-14T00:40:18.4640731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.87,f,24.34,M,13.31,F*18
2022-04-14T00:40:19.5747190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.34,f,24.49,M,13.39,F*14
2022-04-14T00:40:20.6849428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.88,f,24.65,M,13.48,F*1B
2022-04-14T00:40:22.7648457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.12,M,13.73,F*14
2022-04-14T00:40:23.8749807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.70,f,25.21,M,13.78,F*1C
2022-04-14T00:40:24.9841343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.35,f,25.10,M,13.73,F*14
2022-04-14T00:40:26.0846354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.73,f,24.61,M,13.45,F*16
2022-04-14T00:40:27.2047267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.87,f,24.34,M,13.31,F*18
2022-04-14T00:40:28.3050625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.28,f,24.77,M,13.55,F*1F
2022-04-14T00:40:30.3750131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.45,f,24.83,M,13.58,F*12
2022-04-14T00:40:32.3752621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.44,f,24.21,M,13.24,F*17
2022-04-14T00:40:34.3747566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.66,f,24.28,M,13.28,F*12
2022-04-14T00:40:35.4849092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.02,f,24.69,M,13.50,F*1D
2022-04-14T00:40:36.5946108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.22,f,25.06,M,13.70,F*16
2022-04-14T00:40:37.7246387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.39,f,25.11,M,13.73,F*19
2022-04-14T00:40:38.8352430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.95,f,24.98,M,13.66,F*18
2022-04-14T00:40:39.9553733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.87,f,24.95,M,13.65,F*15
2022-04-14T00:40:41.0648581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.99,f,24.69,M,13.50,F*1E
2022-04-14T00:40:43.1855726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.68,f,24.89,M,13.61,F*1D
2022-04-14T00:40:44.3056739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.29,f,25.08,M,13.71,F*12
2022-04-14T00:40:45.4148207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.87,f,24.95,M,13.64,F*14
2022-04-14T00:40:46.5249615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.08,f,24.71,M,13.51,F*1F
2022-04-14T00:40:47.6353108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.20,f,24.45,M,13.37,F*13
2022-04-14T00:40:48.7653620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.63,f,24.58,M,13.44,F*1C
2022-04-14T00:40:49.8755140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.44,f,24.82,M,13.57,F*1D
2022-04-14T00:40:50.9857972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.94,f,24.98,M,13.66,F*19
2022-04-14T00:40:52.0959082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.02,f,25.00,M,13.67,F*14
2022-04-14T00:40:53.2150103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.41,f,24.82,M,13.57,F*18
2022-04-14T00:40:54.3251830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.19,f,24.75,M,13.53,F*19
2022-04-14T00:40:55.4354929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.72,f,24.91,M,13.62,F*1C
2022-04-14T00:40:56.5457910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.20,f,25.36,M,13.87,F*1E
2022-04-14T00:40:57.6559327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.93,f,25.58,M,13.99,F*11
2022-04-14T00:40:58.7860857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.61,f,24.87,M,13.60,F*1B
2022-04-14T00:41:00.8755807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.01,f,24.39,M,13.34,F*18
2022-04-14T00:41:01.9859471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.95,f,24.67,M,13.49,F*14
2022-04-14T00:41:03.1159984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.75,f,24.92,M,13.62,F*18
2022-04-14T00:41:04.2258382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.07,f,25.32,M,13.84,F*1C
2022-04-14T00:41:05.3360078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.79,f,25.23,M,13.80,F*10
2022-04-14T00:41:06.4362043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.65,f,24.89,M,13.61,F*10
2022-04-14T00:41:07.5562697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.72,f,24.60,M,13.45,F*16
2022-04-14T00:41:08.6664412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.26,f,24.77,M,13.54,F*10
2022-04-14T00:41:09.7965094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-14T00:41:10.9057980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.07,F*1E
2022-04-14T00:41:12.9759078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.82,f,25.24,M,13.80,F*13
2022-04-14T00:41:14.0861427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.52,f,24.85,M,13.59,F*13
2022-04-14T00:41:15.8864055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-14T00:41:16.9966366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.51,f,25.45,M,13.92,F*18
2022-04-14T00:41:18.5060475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.99,f,24.99,M,13.67,F*14
2022-04-14T00:41:19.6161804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.70,f,24.60,M,13.45,F*14
2022-04-14T00:41:20.7462088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.35,f,25.10,M,13.73,F*14
2022-04-14T00:41:22.7868486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.68,M,14.04,F*19
2022-04-14T00:41:23.8969977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.59,f,25.48,M,13.93,F*1C
2022-04-14T00:41:25.0061514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.32,f,25.09,M,13.72,F*1A
2022-04-14T00:41:26.1262404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.65,f,25.19,M,13.77,F*1C
2022-04-14T00:41:28.1665797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-14T00:41:29.2767361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.67,f,25.81,M,14.11,F*1E
2022-04-14T00:41:30.3868942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.47,f,25.44,M,13.91,F*1D
2022-04-14T00:41:31.5069874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2022-04-14T00:41:32.6171301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.68,f,24.90,M,13.61,F*15
2022-04-14T00:41:33.7272761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.76,f,24.92,M,13.63,F*1A
2022-04-14T00:41:34.8573045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.94,f,24.98,M,13.66,F*19
2022-04-14T00:41:35.9664786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2022-04-14T00:41:37.0865813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.02,f,25.31,M,13.84,F*1A
2022-04-14T00:41:38.2066901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.78,f,25.54,M,13.96,F*17
2022-04-14T00:41:39.3168414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.84,f,25.56,M,13.97,F*17
2022-04-14T00:41:40.4269880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.97,f,25.59,M,14.00,F*13
2022-04-14T00:41:41.5470772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.57,f,25.47,M,13.93,F*1D
2022-04-14T00:41:42.6669987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.06,f,25.32,M,13.84,F*1D
2022-04-14T00:41:43.7671961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.18,f,25.35,M,13.86,F*17
2022-04-14T00:41:44.8773437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.80,f,25.54,M,13.97,F*11
2022-04-14T00:41:45.9876961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.69,f,25.51,M,13.95,F*11
2022-04-14T00:41:47.0968513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.09,f,25.33,M,13.85,F*12
2022-04-14T00:41:48.2070162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.71,f,25.21,M,13.78,F*1D
2022-04-14T00:41:49.3072241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2022-04-14T00:41:50.4173753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.92,f,25.28,M,13.82,F*1C
2022-04-14T00:41:51.5374786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.63,f,25.49,M,13.94,F*13
2022-04-14T00:41:52.6476272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.68,f,25.51,M,13.95,F*10
2022-04-14T00:41:54.6778764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.25,f,25.38,M,13.88,F*1A
2022-04-14T00:41:55.7880219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.59,f,25.48,M,13.93,F*1C
2022-04-14T00:41:56.8872070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.13,f,25.64,M,14.02,F*14
2022-04-14T00:41:57.9973537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.79,f,25.54,M,13.97,F*17
2022-04-14T00:42:00.0772683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.46,f,25.44,M,13.91,F*1C
2022-04-14T00:42:01.1874091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.74,f,25.52,M,13.96,F*1D
2022-04-14T00:42:02.2975476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.40,f,25.72,M,14.07,F*10
2022-04-14T00:42:03.4176454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.29,f,25.69,M,14.05,F*17
2022-04-14T00:42:04.5278071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.37,f,25.41,M,13.90,F*1E
2022-04-14T00:42:05.6379474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.48,f,25.14,M,13.75,F*1C
2022-04-14T00:42:06.7382749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.94,f,25.28,M,13.82,F*1A
2022-04-14T00:42:07.8583504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.41,f,25.73,M,14.07,F*10
2022-04-14T00:42:08.9675254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-14T00:42:10.0675840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-14T00:42:11.1777240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.51,M,13.95,F*18
2022-04-14T00:42:12.2878674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.92,f,25.58,M,13.99,F*10
2022-04-14T00:42:13.3980090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.81,f,25.85,M,14.13,F*10
2022-04-14T00:42:14.5180882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-14T00:42:15.6185357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-14T00:42:16.7286835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.06,f,25.32,M,13.84,F*1D
2022-04-14T00:42:17.8379074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.08,f,25.32,M,13.85,F*12
2022-04-14T00:42:18.9480514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.34,f,25.71,M,14.06,F*11
2022-04-14T00:42:20.0585539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.16,F*1A
2022-04-14T00:42:21.5779060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2022-04-14T00:42:22.6980118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.72,f,25.52,M,13.95,F*18
2022-04-14T00:42:24.7988576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.82,f,25.55,M,13.97,F*12
2022-04-14T00:42:25.9080019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-14T00:42:27.0081869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.08,f,25.93,M,14.18,F*1C
2022-04-14T00:42:28.1183336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.61,f,26.10,M,14.27,F*17
2022-04-14T00:42:29.2284790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.69,f,26.12,M,14.28,F*12
2022-04-14T00:42:30.3389212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.77,f,25.53,M,13.96,F*1F
2022-04-14T00:42:32.3889757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.87,f,25.56,M,13.98,F*1B
2022-04-14T00:42:33.4883696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.79,f,25.84,M,14.13,F*16
2022-04-14T00:42:34.5985172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.25,f,25.99,M,14.21,F*13
2022-04-14T00:42:35.7186170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.59,f,25.78,M,14.10,F*14
2022-04-14T00:42:36.8287695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.26,f,25.68,M,14.04,F*18
2022-04-14T00:42:37.9389089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.28,f,25.69,M,14.05,F*16
2022-04-14T00:42:39.0493303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.58,f,26.08,M,14.26,F*15
2022-04-14T00:42:40.1584771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2022-04-14T00:42:41.2586682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-14T00:42:42.3786574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.02,f,25.91,M,14.17,F*1B
2022-04-14T00:42:43.4829812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.80,f,26.15,M,14.30,F*1B
2022-04-14T00:42:44.5848322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.59,f,26.09,M,14.26,F*15
2022-04-14T00:42:46.6738858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.31,f,25.70,M,14.05,F*16
2022-04-14T00:42:47.7840214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.49,f,25.75,M,14.08,F*11
2022-04-14T00:42:48.9041211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.14,F*13
2022-04-14T00:42:50.0441116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.26,F*11
2022-04-14T00:42:51.1443373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2022-04-14T00:42:52.2545693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.52,f,25.76,M,14.09,F*19
2022-04-14T00:42:53.3648864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.51,f,25.76,M,14.08,F*1B
2022-04-14T00:42:54.4740309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-14T00:42:55.5841703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.16,f,26.26,M,14.36,F*11
2022-04-14T00:42:56.7042795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.72,f,26.43,M,14.45,F*14
2022-04-14T00:42:57.8247519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.81,f,26.15,M,14.30,F*1A
2022-04-14T00:42:58.9389254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.11,f,25.64,M,14.02,F*16
2022-04-14T00:43:00.0450727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.97,f,25.59,M,13.99,F*14
2022-04-14T00:43:01.1547048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.07,f,25.93,M,14.18,F*13
2022-04-14T00:43:02.2648516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.78,f,26.45,M,14.46,F*1B
2022-04-14T00:43:04.3850206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2022-04-14T00:43:05.4952897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2022-04-14T00:43:06.6048847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.90,M,14.16,F*18
2022-04-14T00:43:07.7349353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.19,f,26.27,M,14.37,F*1E
2022-04-14T00:43:08.8450827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.02,f,26.52,M,14.50,F*16
2022-04-14T00:43:09.9547717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.29,f,26.00,M,14.22,F*1F
2022-04-14T00:43:12.0647133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.13,f,25.64,M,14.02,F*14
2022-04-14T00:43:13.1750342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.62,f,25.79,M,14.10,F*1D
2022-04-14T00:43:14.2853074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.58,f,26.09,M,14.26,F*14
2022-04-14T00:43:15.4048655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.38,F*10
2022-04-14T00:43:16.5150194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.41,f,26.34,M,14.40,F*11
2022-04-14T00:43:17.6152061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2022-04-14T00:43:18.7452620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.21,f,25.97,M,14.20,F*18
2022-04-14T00:43:19.8554141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.33,f,26.01,M,14.22,F*15
2022-04-14T00:43:20.9656036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.47,f,26.05,M,14.24,F*14
2022-04-14T00:43:23.0657442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.23,M,14.34,F*16
2022-04-14T00:43:24.1758780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.37,F*1F
2022-04-14T00:43:25.2950563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.75,f,26.44,M,14.46,F*17
2022-04-14T00:43:26.4051999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2022-04-14T00:43:27.5053926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.73,f,26.13,M,14.29,F*19
2022-04-14T00:43:28.6257128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.82,f,25.85,M,14.14,F*14
2022-04-14T00:43:29.7553045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2022-04-14T00:43:30.8756199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.68,f,26.12,M,14.28,F*13
2022-04-14T00:43:31.9857761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.05,f,26.23,M,14.34,F*14
2022-04-14T00:43:33.0958811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-14T00:43:34.1960964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.32,f,26.31,M,14.39,F*1E
2022-04-14T00:43:35.3058935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.27,f,26.29,M,14.38,F*12
2022-04-14T00:43:36.4160600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.83,f,26.16,M,14.31,F*1A
2022-04-14T00:43:38.4562139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.55,f,26.38,M,14.43,F*1B
2022-04-14T00:43:39.5664005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.46,f,26.66,M,14.58,F*19
2022-04-14T00:43:40.6855173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.48,M,14.48,F*16
2022-04-14T00:43:41.8056139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.73,f,26.13,M,14.29,F*19
2022-04-14T00:43:42.9157499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-14T00:43:44.0359753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.28,f,26.30,M,14.38,F*15
2022-04-14T00:43:45.1462303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.43,M,14.45,F*15
2022-04-14T00:43:46.2563717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.49,M,14.48,F*17
2022-04-14T00:43:48.3661507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.65,f,26.11,M,14.28,F*1D
2022-04-14T00:43:49.4764019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.45,f,26.04,M,14.24,F*17
2022-04-14T00:43:50.5867311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2022-04-14T00:43:51.7064046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2022-04-14T00:43:52.8265014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-14T00:43:53.9366415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.90,f,26.18,M,14.32,F*15
2022-04-14T00:43:55.9560343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.50,f,26.37,M,14.42,F*10
2022-04-14T00:43:57.0762432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.65,f,26.41,M,14.44,F*11
2022-04-14T00:43:58.1868839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.83,f,26.46,M,14.47,F*1D
2022-04-14T00:43:59.3064324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2022-04-14T00:44:00.4564075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.95,f,26.50,M,14.49,F*13
2022-04-14T00:44:01.5666937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.52,f,26.68,M,14.59,F*13
2022-04-14T00:44:02.6967615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.42,f,26.65,M,14.57,F*11
2022-04-14T00:44:03.8170895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-14T00:44:04.9262366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-14T00:44:06.0363818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.03,f,25.92,M,14.17,F*19
2022-04-14T00:44:07.1465302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.42,M,14.44,F*11
2022-04-14T00:44:08.2566840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.39,f,26.94,M,14.73,F*1A
2022-04-14T00:44:09.3770891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.67,f,27.03,M,14.78,F*15
2022-04-14T00:44:10.4867625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2022-04-14T00:44:11.5969070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.37,f,26.02,M,14.23,F*13
2022-04-14T00:44:12.7070880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.67,f,26.11,M,14.28,F*1F
2022-04-14T00:44:13.8271837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2022-04-14T00:44:14.9366762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-14T00:44:16.0473790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.20,M,14.87,F*14
2022-04-14T00:44:17.1570356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2022-04-14T00:44:18.2970457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.03,f,26.22,M,14.34,F*13
2022-04-14T00:44:19.4073278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.17,f,26.27,M,14.36,F*11
2022-04-14T00:44:20.5274001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2022-04-14T00:44:21.6375771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2022-04-14T00:44:22.7576817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.68,f,26.42,M,14.45,F*1E
2022-04-14T00:44:23.8678145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2022-04-14T00:44:24.9769662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.43,M,14.45,F*15
2022-04-14T00:44:26.0871164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.65,f,26.72,M,14.61,F*17
2022-04-14T00:44:27.1972713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.38,f,26.94,M,14.73,F*1B
2022-04-14T00:44:28.3074166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.15,f,26.87,M,14.69,F*1D
2022-04-14T00:44:29.4175175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.04,f,26.83,M,14.67,F*17
2022-04-14T00:44:30.5177298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2022-04-14T00:44:31.6378510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.41,f,26.64,M,14.57,F*13
2022-04-14T00:44:32.7679012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2022-04-14T00:44:33.8780390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-14T00:44:34.9881805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.21,f,26.89,M,14.70,F*1C
2022-04-14T00:44:36.1072593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.93,f,26.80,M,14.65,F*17
2022-04-14T00:44:37.3779218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.93,f,26.19,M,14.32,F*17
2022-04-14T00:44:39.2577073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2022-04-14T00:44:40.3579006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.21,f,26.89,M,14.70,F*1C
2022-04-14T00:44:41.4774303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2022-04-14T00:44:43.5684476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2022-04-14T00:44:44.6875531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.43,M,14.45,F*15
2022-04-14T00:44:45.7983604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.91,f,27.10,M,14.82,F*1B
2022-04-14T00:44:46.9184383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2022-04-14T00:44:48.0286030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.15,f,27.17,M,14.86,F*15
2022-04-14T00:44:49.1380136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2022-04-14T00:44:50.2683146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-14T00:44:51.3782456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.76,f,26.75,M,14.63,F*10
2022-04-14T00:44:52.4886121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.27,f,27.21,M,14.88,F*1F
2022-04-14T00:44:53.6186361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.73,f,27.05,M,14.79,F*17
2022-04-14T00:44:54.7284688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.53,f,26.68,M,14.59,F*12
2022-04-14T00:44:55.8386001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2022-04-14T00:44:56.9587952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.88,f,26.79,M,14.65,F*1B
2022-04-14T00:44:58.0780238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2022-04-14T00:44:59.1881522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-14T00:45:00.2984136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.11,f,26.86,M,14.68,F*19
2022-04-14T00:45:01.4085654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.50,f,26.98,M,14.75,F*1F
2022-04-14T00:45:03.4581913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2022-04-14T00:45:04.5982153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.58,F*1E
2022-04-14T00:45:05.7183317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2022-04-14T00:45:06.8285047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2022-04-14T00:45:07.9486009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.38,f,27.24,M,14.90,F*1D
2022-04-14T00:45:09.0686773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.69,f,27.03,M,14.78,F*1B
2022-04-14T00:45:10.1784925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.39,f,26.64,M,14.56,F*1D
2022-04-14T00:45:11.2886280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.97,f,26.51,M,14.50,F*18
2022-04-14T00:45:12.3992628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.81,M,14.66,F*12
2022-04-14T00:45:13.5193637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.84,F*16
2022-04-14T00:45:14.6494464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2022-04-14T00:45:15.7591336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.24,f,26.90,M,14.71,F*10
2022-04-14T00:45:16.8687017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.21,f,26.89,M,14.70,F*1C
2022-04-14T00:45:18.9595315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.25,f,26.90,M,14.71,F*11
2022-04-14T00:45:20.0796382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.17,f,26.87,M,14.70,F*17
2022-04-14T00:45:21.1892480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.14,f,26.86,M,14.69,F*1D
2022-04-14T00:45:22.2894283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.50,f,26.98,M,14.75,F*1F
2022-04-14T00:45:23.4195334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.49,f,27.28,M,14.92,F*15
2022-04-14T00:45:24.5288172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.01,f,27.13,M,14.83,F*11
2022-04-14T00:45:25.6489209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.89,f,27.09,M,14.82,F*1A
2022-04-14T00:45:26.7594752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.81,M,14.66,F*12
2022-04-14T00:45:27.8795526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.34,f,26.93,M,14.72,F*11
2022-04-14T00:45:28.9897240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.58,f,27.00,M,14.76,F*14
2022-04-14T00:45:31.0896447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.05,f,26.84,M,14.67,F*11
2022-04-14T00:45:33.1397364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.02,M,14.77,F*1F
2022-04-14T00:45:34.2498747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.23,f,27.20,M,14.87,F*15
2022-04-14T00:45:35.3600321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2022-04-14T00:45:36.4899511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2022-04-14T00:45:37.5996244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2022-04-14T00:45:38.7097699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.49,f,26.97,M,14.75,F*18
2022-04-14T00:45:39.8292826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.35,f,27.24,M,14.89,F*18
2022-04-14T00:45:40.9399064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.08,f,27.46,M,15.01,F*1B
2022-04-14T00:45:42.0502478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2022-04-14T00:45:43.1599850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.02,M,14.77,F*1F
2022-04-14T00:45:45.2697365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2022-04-14T00:45:46.3799105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-14T00:45:47.5000104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.54,f,27.29,M,14.92,F*18
2022-04-14T00:45:48.6101473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.92,f,27.41,M,14.99,F*17
2022-04-14T00:45:49.7304513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.62,f,27.32,M,14.94,F*11
2022-04-14T00:45:50.8499274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.55,F*12
2022-04-14T00:45:52.8605601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.54,f,26.99,M,14.76,F*19
2022-04-14T00:45:53.9802329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.97,f,27.73,M,15.16,F*1D
2022-04-14T00:45:55.0806127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.64,f,27.93,M,15.27,F*1C
2022-04-14T00:45:56.1899204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.95,f,27.42,M,14.99,F*13
2022-04-14T00:45:57.3002787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.37,f,26.93,M,14.73,F*13
2022-04-14T00:45:58.4303475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.61,f,27.31,M,14.94,F*11
2022-04-14T00:46:00.4703868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.65,f,27.63,M,15.11,F*16
2022-04-14T00:46:01.5706047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.07,F*14
2022-04-14T00:46:02.6800420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.74,f,27.35,M,14.96,F*13
2022-04-14T00:46:03.7903690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.16,M,14.85,F*1A
2022-04-14T00:46:04.9109661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2022-04-14T00:46:06.0201132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.67,f,27.03,M,14.78,F*15
2022-04-14T00:46:07.1302637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.01,M,14.77,F*1C
2022-04-14T00:46:08.2503324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.15,f,27.17,M,14.86,F*15
2022-04-14T00:46:09.3704654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2022-04-14T00:46:10.4812192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.08,f,27.46,M,15.01,F*1B
2022-04-14T00:46:11.5903667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2022-04-14T00:46:12.7005199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2022-04-14T00:46:13.8206115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.10,f,27.46,M,15.02,F*11
2022-04-14T00:46:14.9309309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2022-04-14T00:46:16.0410796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2022-04-14T00:46:18.0812831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2022-04-14T00:46:19.1909806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2022-04-14T00:46:20.3210201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.23,f,27.20,M,14.87,F*15
2022-04-14T00:46:21.4311690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.09,f,27.46,M,15.01,F*1A
2022-04-14T00:46:23.4612827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2022-04-14T00:46:24.5814425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.08,f,27.15,M,14.85,F*18
2022-04-14T00:46:25.6816313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.85,F*17
2022-04-14T00:46:26.8017129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.82,f,27.38,M,14.97,F*16
2022-04-14T00:46:27.9108593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.42,f,27.86,M,15.24,F*1F
2022-04-14T00:46:29.0309340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.68,f,27.95,M,15.28,F*19
2022-04-14T00:46:30.1413866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.37,f,27.85,M,15.23,F*19
2022-04-14T00:46:31.2614785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2022-04-14T00:46:32.3716768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.06,F*10
2022-04-14T00:46:34.4914771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2022-04-14T00:46:36.5614928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.56,f,27.30,M,14.93,F*13
2022-04-14T00:46:38.6138341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.67,f,27.33,M,14.94,F*15
2022-04-14T00:46:39.7318182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.95,f,27.42,M,14.99,F*13
2022-04-14T00:46:40.8419939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.02,f,27.74,M,15.17,F*16
2022-04-14T00:46:42.8913594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2022-04-14T00:46:44.0114238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.59,f,27.61,M,15.10,F*1A
2022-04-14T00:46:45.1215982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.55,M,15.06,F*12
2022-04-14T00:46:46.2318706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.68,f,27.64,M,15.11,F*1C
2022-04-14T00:46:48.2616645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.06,f,27.75,M,15.18,F*1C
2022-04-14T00:46:49.3720177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.69,f,27.95,M,15.28,F*18
2022-04-14T00:46:50.4821411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.16,f,27.79,M,15.19,F*10
2022-04-14T00:46:51.6022712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.19,f,27.79,M,15.20,F*15
2022-04-14T00:46:53.6922848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-14T00:46:55.7622407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.04,f,27.44,M,15.01,F*15
2022-04-14T00:46:57.7719234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.20,F*1B
2022-04-14T00:46:58.8822048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2022-04-14T00:47:00.0028476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.95,f,28.03,M,15.32,F*10
2022-04-14T00:47:01.1119702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.18,f,27.79,M,15.20,F*14
2022-04-14T00:47:02.2320877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.44,f,27.56,M,15.07,F*14
2022-04-14T00:47:03.3521913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.39,f,27.55,M,15.07,F*1D
2022-04-14T00:47:04.4723730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.34,f,27.84,M,15.22,F*1A
2022-04-14T00:47:05.6024272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.60,f,28.23,M,15.43,F*1D
2022-04-14T00:47:06.7125757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-14T00:47:07.8326750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2022-04-14T00:47:08.9527777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.57,M,15.08,F*19
2022-04-14T00:47:10.0621776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.57,f,27.61,M,15.10,F*14
2022-04-14T00:47:11.1731718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.95,f,27.72,M,15.16,F*1E
2022-04-14T00:47:12.2927474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-14T00:47:13.4028861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.07,f,27.76,M,15.18,F*1E
2022-04-14T00:47:14.5229977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2022-04-14T00:47:15.6430901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-14T00:47:17.6732930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.52,f,27.90,M,15.25,F*18
2022-04-14T00:47:19.6726355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.31,f,27.83,M,15.22,F*18
2022-04-14T00:47:20.8026633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2022-04-14T00:47:21.9028810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.12,f,28.38,M,15.52,F*13
2022-04-14T00:47:23.0229871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2022-04-14T00:47:25.0829740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2022-04-14T00:47:26.1832590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.86,f,28.00,M,15.31,F*12
2022-04-14T00:47:27.3133569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2022-04-14T00:47:28.4135803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.06,f,27.75,M,15.18,F*1C
2022-04-14T00:47:29.5336491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.21,F*1A
2022-04-14T00:47:30.6537804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2022-04-14T00:47:31.7630316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.10,f,28.38,M,15.52,F*11
2022-04-14T00:47:32.8731957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2022-04-14T00:47:33.9833892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.07,f,28.06,M,15.34,F*1B
2022-04-14T00:47:36.0932982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.97,f,28.34,M,15.50,F*11
2022-04-14T00:47:37.2038688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.82,f,28.29,M,15.47,F*1F
2022-04-14T00:47:38.3135958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-14T00:47:40.3636293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.69,f,28.25,M,15.45,F*14
2022-04-14T00:47:41.4837249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.39,f,28.16,M,15.40,F*14
2022-04-14T00:47:42.6039803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.44,f,27.87,M,15.24,F*18
2022-04-14T00:47:43.7240951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2022-04-14T00:47:44.8342267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.39,f,28.16,M,15.40,F*14
2022-04-14T00:47:45.9435255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.36,M,15.51,F*1B
2022-04-14T00:47:47.0735929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.14,f,28.39,M,15.52,F*14
2022-04-14T00:47:49.1639584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2022-04-14T00:47:50.2744132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2022-04-14T00:47:51.3935819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2022-04-14T00:47:52.5037187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.27,f,28.73,M,15.71,F*1C
2022-04-14T00:47:54.5640495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.68,M,15.68,F*13
2022-04-14T00:47:55.6843476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.04,f,28.36,M,15.51,F*19
2022-04-14T00:47:56.7936721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.15,f,28.09,M,15.36,F*15
2022-04-14T00:47:57.9137862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2022-04-14T00:47:59.0338482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.60,f,28.53,M,15.60,F*1A
2022-04-14T00:48:00.1442331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-14T00:48:01.2543538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2022-04-14T00:48:02.3645222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2022-04-14T00:48:03.4748244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.97,f,28.03,M,15.33,F*13
2022-04-14T00:48:04.5841690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.76,f,28.58,M,15.63,F*15
2022-04-14T00:48:06.6742575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.56,f,28.21,M,15.43,F*1A
2022-04-14T00:48:08.7849885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.29,M,15.47,F*1D
2022-04-14T00:48:09.9042512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.47,f,28.49,M,15.58,F*1F
2022-04-14T00:48:11.0145519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.72,f,28.57,M,15.62,F*1F
2022-04-14T00:48:12.1246777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.16,f,28.70,M,15.69,F*14
2022-04-14T00:48:13.2342878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.20,f,28.71,M,15.70,F*18
2022-04-14T00:48:14.3444392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.89,f,28.62,M,15.65,F*1A
2022-04-14T00:48:15.4552022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.26,M,15.46,F*1F
2022-04-14T00:48:16.5643557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.69,f,28.25,M,15.45,F*14
2022-04-14T00:48:17.6744950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.32,f,28.44,M,15.55,F*1D
2022-04-14T00:48:18.8045317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.36,M,15.51,F*1B
2022-04-14T00:48:19.9146677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.00,f,28.04,M,15.33,F*19
2022-04-14T00:48:21.9550239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.34,f,28.15,M,15.39,F*14
2022-04-14T00:48:23.0746286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.13,f,28.69,M,15.69,F*19
2022-04-14T00:48:24.1849373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-14T00:48:25.2950822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.86,f,28.91,M,15.81,F*14
2022-04-14T00:48:26.4052257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.94,f,28.63,M,15.66,F*14
2022-04-14T00:48:27.5153582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.56,f,28.52,M,15.59,F*14
2022-04-14T00:48:28.6255962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.68,f,28.55,M,15.61,F*15
2022-04-14T00:48:29.7456799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.24,f,28.73,M,15.71,F*1F
2022-04-14T00:48:30.8648175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.28,f,28.74,M,15.71,F*14
2022-04-14T00:48:32.8856726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.43,M,15.55,F*10
2022-04-14T00:48:34.0057484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-14T00:48:35.1149340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.42,f,28.17,M,15.40,F*19
2022-04-14T00:48:36.2292575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.01,f,28.35,M,15.50,F*1E
2022-04-14T00:48:37.3252569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.63,f,28.84,M,15.77,F*12
2022-04-14T00:48:39.3852506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.22,f,29.02,M,15.87,F*16
2022-04-14T00:48:40.5153089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2022-04-14T00:48:41.6256271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.72,f,28.87,M,15.79,F*1F
2022-04-14T00:48:42.7357701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.42,f,28.78,M,15.74,F*11
2022-04-14T00:48:43.8460672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2022-04-14T00:48:44.9553529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.80,f,28.90,M,15.80,F*12
2022-04-14T00:48:46.0754595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.42,f,28.78,M,15.74,F*11
2022-04-14T00:48:47.1856500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.51,f,28.50,M,15.58,F*10
2022-04-14T00:48:48.2960508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.83,f,28.30,M,15.47,F*16
2022-04-14T00:48:49.4062655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2022-04-14T00:48:50.5263738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-14T00:48:51.6456358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.61,f,29.14,M,15.94,F*14
2022-04-14T00:48:52.7558200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.28,f,28.74,M,15.71,F*14
2022-04-14T00:48:53.8659659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.38,f,28.46,M,15.56,F*16
2022-04-14T00:48:54.9761102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.76,f,28.58,M,15.63,F*15
2022-04-14T00:48:56.0862616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2022-04-14T00:48:57.1964093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.19,F*10
2022-04-14T00:48:58.3065521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.70,f,29.47,M,16.12,F*1C
2022-04-14T00:48:59.4156910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.08,f,28.98,M,15.85,F*1E
2022-04-14T00:49:00.5357915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.00,f,28.65,M,15.67,F*19
2022-04-14T00:49:01.6558906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.15,f,28.70,M,15.69,F*17
2022-04-14T00:49:02.7561776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.35,f,28.76,M,15.73,F*18
2022-04-14T00:49:03.8663171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.38,f,28.77,M,15.73,F*14
2022-04-14T00:49:04.9864286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.72,M,15.70,F*1A
2022-04-14T00:49:06.0965691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.72,M,15.70,F*1A
2022-04-14T00:49:07.2166398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-14T00:49:08.3168567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2022-04-14T00:49:09.4260015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.15,f,28.70,M,15.69,F*17
2022-04-14T00:49:10.5461152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.24,f,29.33,M,16.04,F*19
2022-04-14T00:49:11.6566679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.43,f,29.70,M,16.24,F*1C
2022-04-14T00:49:12.7568603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.30,f,29.35,M,16.05,F*1B
2022-04-14T00:49:13.8671109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.54,f,29.12,M,15.92,F*12
2022-04-14T00:49:14.9762691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.63,f,29.15,M,15.94,F*17
2022-04-14T00:49:17.0972045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.89,F*19
2022-04-14T00:49:18.2063660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.66,f,28.85,M,15.78,F*19
2022-04-14T00:49:19.3166038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.29,f,28.74,M,15.72,F*16
2022-04-14T00:49:20.4368452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.88,f,28.92,M,15.81,F*19
2022-04-14T00:49:21.5571573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.87,f,29.22,M,15.98,F*15
2022-04-14T00:49:22.6573485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2022-04-14T00:49:24.7073922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-14T00:49:26.7574176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.71,f,29.48,M,16.12,F*12
2022-04-14T00:49:27.8667088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2022-04-14T00:49:28.9768393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.29,F*18
2022-04-14T00:49:30.0870107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.23,f,29.03,M,15.87,F*16
2022-04-14T00:49:32.1870544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.27,f,29.34,M,16.04,F*1D
2022-04-14T00:49:33.2873360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2022-04-14T00:49:34.4118855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.29,f,29.66,M,16.22,F*11
2022-04-14T00:49:35.5175913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.49,f,29.11,M,15.92,F*1D
2022-04-14T00:49:36.6277349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.56,f,28.82,M,15.76,F*13
2022-04-14T00:49:37.7369518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-14T00:49:38.8471062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.10,f,29.29,M,16.02,F*13
2022-04-14T00:49:39.9572444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.33,f,29.67,M,16.22,F*1B
2022-04-14T00:49:41.0673840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.75,f,29.49,M,16.13,F*16
2022-04-14T00:49:42.1874912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.92,f,29.24,M,15.99,F*16
2022-04-14T00:49:44.2774503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.64,M,16.21,F*1F
2022-04-14T00:49:45.3875992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.10,f,29.90,M,16.35,F*1B
2022-04-14T00:49:46.4977373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.45,f,29.70,M,16.24,F*1A
2022-04-14T00:49:47.6081067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-14T00:49:48.7282098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2022-04-14T00:49:49.8373604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2022-04-14T00:49:50.9475072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.01,f,29.57,M,16.17,F*1F
2022-04-14T00:49:52.0676595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.02,f,29.27,M,16.00,F*1C
2022-04-14T00:49:53.1977211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.23,f,29.33,M,16.04,F*1E
2022-04-14T00:49:54.3382267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.09,f,29.90,M,16.35,F*13
2022-04-14T00:49:55.4483476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.70,f,30.08,M,16.45,F*13
2022-04-14T00:49:56.5680240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.23,F*1C
2022-04-14T00:49:57.6682143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.54,f,29.12,M,15.92,F*12
2022-04-14T00:49:58.8082246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.41,f,29.08,M,15.90,F*1F
2022-04-14T00:49:59.9183408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.50,f,30.02,M,16.42,F*1C
2022-04-14T00:50:01.0284884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.76,f,30.71,M,16.79,F*24
2022-04-14T00:50:02.1386715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.46,f,30.32,M,16.58,F*12
2022-04-14T00:50:03.2778449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.35,f,29.67,M,16.22,F*1D
2022-04-14T00:50:04.3882115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.93,f,29.54,M,16.15,F*14
2022-04-14T00:50:06.4780700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.45,f,30.01,M,16.41,F*18
2022-04-14T00:50:07.5882232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.07,f,30.20,M,16.51,F*1D
2022-04-14T00:50:08.7083277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.43,f,30.31,M,16.57,F*1B
2022-04-14T00:50:09.8184641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.67,f,30.07,M,16.44,F*1B
2022-04-14T00:50:10.9286062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.50,f,29.72,M,16.25,F*1D
2022-04-14T00:50:12.0387993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.60,f,29.75,M,16.27,F*1B
2022-04-14T00:50:14.0888421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.38,f,29.99,M,16.40,F*1A
2022-04-14T00:50:15.1989996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.48,f,30.32,M,16.58,F*1C
2022-04-14T00:50:16.3190947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.36,f,30.29,M,16.56,F*11
2022-04-14T00:50:17.4285051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.37,f,30.29,M,16.56,F*10
2022-04-14T00:50:18.5386609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.83,f,30.12,M,16.47,F*16
2022-04-14T00:50:19.6490966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2022-04-14T00:50:20.7691696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.12,f,30.21,M,16.52,F*1B
2022-04-14T00:50:22.7784085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.00,f,30.48,M,16.67,F*20
2022-04-14T00:50:23.8985222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.22,f,30.85,M,16.87,F*2E
2022-04-14T00:50:25.0388010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.73,f,30.40,M,16.62,F*18
2022-04-14T00:50:26.1590528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2022-04-14T00:50:27.2694284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.53,f,30.03,M,16.42,F*1E
2022-04-14T00:50:28.3785840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.38,f,30.29,M,16.56,F*1F
2022-04-14T00:50:29.4888093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.90,f,30.76,M,16.82,F*2F
2022-04-14T00:50:30.6089091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.45,f,30.62,M,16.74,F*2B
2022-04-14T00:50:31.7289984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.90,f,30.15,M,16.48,F*1C
2022-04-14T00:50:32.8391493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.54,f,30.04,M,16.42,F*1E
2022-04-14T00:50:33.9492947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.35,f,30.59,M,16.72,F*22
2022-04-14T00:50:35.0793443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.52,f,31.25,M,17.09,F*26
2022-04-14T00:50:36.2193594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.55,f,31.26,M,17.09,F*22
2022-04-14T00:50:37.3295131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.66,f,30.68,M,16.78,F*2C
2022-04-14T00:50:38.4396620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2022-04-14T00:50:39.5498009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2022-04-14T00:50:40.6589484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.81,f,31.03,M,16.97,F*29
2022-04-14T00:50:41.7790528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.87,f,31.35,M,17.14,F*23
2022-04-14T00:50:42.8892205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.06,f,30.80,M,16.84,F*2E
2022-04-14T00:50:43.9994144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2022-04-14T00:50:45.1294743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.98,f,30.47,M,16.66,F*1E
2022-04-14T00:50:46.2397029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2022-04-14T00:50:47.3499837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.45,f,31.23,M,17.07,F*28
2022-04-14T00:50:48.4601169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.77,f,31.02,M,16.96,F*20
2022-04-14T00:50:49.5693739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.64,f,30.67,M,16.77,F*2E
2022-04-14T00:50:50.6796226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2022-04-14T00:50:52.7901320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.22,f,31.46,M,17.20,F*2E
2022-04-14T00:50:54.8098406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.18,f,30.84,M,16.86,F*27
2022-04-14T00:50:56.8701615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.59,f,30.96,M,16.93,F*25
2022-04-14T00:50:57.9903617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.86,f,31.35,M,17.14,F*22
2022-04-14T00:50:59.0995522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.54,M,17.24,F*2B
2022-04-14T00:51:00.2203712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2022-04-14T00:51:01.3305104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2022-04-14T00:51:02.4402880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.61,f,30.97,M,16.94,F*28
2022-04-14T00:51:03.5596419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2022-04-14T00:51:04.6699416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.51,f,31.55,M,17.25,F*2D
2022-04-14T00:51:05.7900532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2022-04-14T00:51:06.9201137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.87,f,31.36,M,17.15,F*21
2022-04-14T00:51:08.0302398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2022-04-14T00:51:09.1603158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.00,f,31.39,M,17.17,F*22
2022-04-14T00:51:10.2704445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.48,F*27
2022-04-14T00:51:11.3805877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.81,f,31.94,M,17.47,F*2E
2022-04-14T00:51:12.5099953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.40,f,31.52,M,17.23,F*2C
2022-04-14T00:51:13.6300879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.86,f,31.35,M,17.14,F*22
2022-04-14T00:51:14.7502336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.69,f,31.60,M,17.28,F*2D
2022-04-14T00:51:15.8604100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.89,f,31.97,M,17.48,F*2A
2022-04-14T00:51:16.9805028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.56,f,31.87,M,17.43,F*22
2022-04-14T00:51:18.1001499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2022-04-14T00:51:19.2104869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2022-04-14T00:51:20.3307705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.23,f,31.77,M,17.37,F*2C
2022-04-14T00:51:21.4403618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.77,M,17.37,F*2D
2022-04-14T00:51:23.4804381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.89,f,31.97,M,17.48,F*2A
2022-04-14T00:51:24.5905887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2022-04-14T00:51:25.7207505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-14T00:51:26.8309170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.05,f,32.02,M,17.51,F*28
2022-04-14T00:51:27.9613907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.91,f,32.28,M,17.65,F*2A
2022-04-14T00:51:29.0705482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.17,f,32.36,M,17.69,F*24
2022-04-14T00:51:30.1906095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-14T00:51:31.3007955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.11,f,32.34,M,17.69,F*20
2022-04-14T00:51:32.4208790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2022-04-14T00:51:33.5409850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2022-04-14T00:51:34.6512008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.56,f,32.17,M,17.59,F*22
2022-04-14T00:51:35.7713055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.52,f,32.47,M,17.75,F*2E
2022-04-14T00:51:36.8815416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.35,f,32.72,M,17.89,F*2B
2022-04-14T00:51:38.0116125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.95,f,32.60,M,17.82,F*28
2022-04-14T00:51:39.1217454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.98,f,32.00,M,17.50,F*2E
2022-04-14T00:51:41.1717777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.14,f,32.35,M,17.69,F*24
2022-04-14T00:51:42.2809316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.83,f,33.17,M,18.14,F*20
2022-04-14T00:51:43.4035387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.65,f,33.42,M,18.27,F*29
2022-04-14T00:51:44.5111456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.68,f,32.82,M,17.95,F*21
2022-04-14T00:51:45.6213134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.94,f,32.29,M,17.66,F*2D
2022-04-14T00:51:47.8318337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.00,f,32.92,M,18.00,F*22
2022-04-14T00:51:48.9610951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-14T00:51:50.0712727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.47,f,33.06,M,18.08,F*25
2022-04-14T00:51:51.1814184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.89,f,32.58,M,17.82,F*2E
2022-04-14T00:51:52.3015108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.55,f,32.48,M,17.76,F*25
2022-04-14T00:51:53.4116560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.26,f,33.30,M,18.21,F*2D
2022-04-14T00:51:54.5218026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.74,f,33.75,M,18.46,F*22
2022-04-14T00:51:55.6419780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.33,f,33.32,M,18.22,F*28
2022-04-14T00:51:56.7633360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2022-04-14T00:51:57.8817074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.14,f,32.96,M,18.02,F*21
2022-04-14T00:51:59.0018961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.40,f,33.65,M,18.40,F*22
2022-04-14T00:52:00.1219908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.90,f,33.80,M,18.48,F*2C
2022-04-14T00:52:01.2322059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.20,f,32.98,M,18.03,F*29
2022-04-14T00:52:02.3523128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-14T00:52:03.4624434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.36,f,33.33,M,18.23,F*2D
2022-04-14T00:52:04.5716064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.51,f,33.68,M,18.42,F*2D
2022-04-14T00:52:05.6917009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.82,f,33.47,M,18.30,F*23
2022-04-14T00:52:06.8018430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.20,f,33.29,M,18.20,F*22
2022-04-14T00:52:07.9219418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.06,f,33.55,M,18.34,F*20
2022-04-14T00:52:09.0420464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.86,f,34.10,M,18.64,F*2A
2022-04-14T00:52:10.1622224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.65,f,34.03,M,18.61,F*20
2022-04-14T00:52:11.2723680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-14T00:52:12.3919110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.67,f,33.43,M,18.28,F*25
2022-04-14T00:52:13.5219804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.30,f,34.23,M,18.72,F*23
2022-04-14T00:52:15.5919863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.60,f,34.01,M,18.60,F*26
2022-04-14T00:52:16.7319991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.22,f,33.59,M,18.37,F*29
2022-04-14T00:52:17.8421459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.86,f,33.49,M,18.31,F*28
2022-04-14T00:52:18.9622510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.56,f,34.00,M,18.59,F*28
2022-04-14T00:52:20.0923178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.03,f,34.45,M,18.84,F*2B
2022-04-14T00:52:21.2025876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.24,f,34.21,M,18.71,F*27
2022-04-14T00:52:22.3228258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.05,f,34.15,M,18.67,F*24
2022-04-14T00:52:24.3828030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.41,f,34.26,M,18.73,F*21
2022-04-14T00:52:25.4929827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.70,f,34.35,M,18.78,F*2A
2022-04-14T00:52:26.6130459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.11,f,34.48,M,18.85,F*24
2022-04-14T00:52:28.6930373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.42,f,34.57,M,18.90,F*28
2022-04-14T00:52:29.8330883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.91,f,34.11,M,18.65,F*2C
2022-04-14T00:52:31.8930708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.76,f,34.37,M,18.79,F*2F
2022-04-14T00:52:33.0131453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.13,f,34.48,M,18.85,F*26
2022-04-14T00:52:34.1233473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.77,f,34.68,M,18.96,F*24
2022-04-14T00:52:35.2327155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.60,f,34.63,M,18.93,F*2C
2022-04-14T00:52:36.3533481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.71,f,34.66,M,18.95,F*2F
2022-04-14T00:52:37.4634736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.32,f,34.84,M,19.05,F*2B
2022-04-14T00:52:38.6731822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.48,f,35.20,M,19.25,F*2A
2022-04-14T00:52:40.7033005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.80,f,34.99,M,19.13,F*29
2022-04-14T00:52:41.8234110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.74,M,18.99,F*29
2022-04-14T00:52:43.0829013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2022-04-14T00:52:44.2032359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.95,M,19.11,F*21
2022-04-14T00:52:45.3134222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.96,f,35.04,M,19.16,F*2E
2022-04-14T00:52:46.4229389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.44,f,35.19,M,19.24,F*2D
2022-04-14T00:52:47.5430432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.64,f,35.25,M,19.27,F*23
2022-04-14T00:52:48.6532261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.77,f,34.98,M,19.13,F*20
2022-04-14T00:52:49.7832865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.10,f,34.78,M,19.02,F*2F
2022-04-14T00:52:50.9139804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.37,f,35.16,M,19.23,F*21
2022-04-14T00:52:52.0340808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2022-04-14T00:52:53.1583505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.85,f,35.92,M,19.64,F*25
2022-04-14T00:52:54.2833217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.18,f,35.11,M,19.20,F*28
2022-04-14T00:52:55.4035335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.20,f,34.81,M,19.03,F*2B
2022-04-14T00:52:56.5237785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.15,f,35.40,M,19.36,F*25
2022-04-14T00:52:57.6438771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.82,f,36.22,M,19.80,F*2F
2022-04-14T00:52:58.7540167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.14,f,35.40,M,19.36,F*24
2022-04-14T00:53:00.7842590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.05,f,35.37,M,19.34,F*26
2022-04-14T00:53:01.9038828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.01,f,36.27,M,19.83,F*23
2022-04-14T00:53:03.0239903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.91,f,36.24,M,19.82,F*29
2022-04-14T00:53:04.1540547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.65,f,35.56,M,19.44,F*20
2022-04-14T00:53:05.2641783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.62,f,35.24,M,19.27,F*24
2022-04-14T00:53:06.3842898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.94,f,35.64,M,19.49,F*22
2022-04-14T00:53:07.5143501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2022-04-14T00:53:08.6344446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.62,f,36.46,M,19.94,F*27
2022-04-14T00:53:09.7438193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.22,f,35.73,M,19.54,F*24
2022-04-14T00:53:10.8639082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.09,f,35.38,M,19.35,F*24
2022-04-14T00:53:11.9841626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.86,f,35.92,M,19.64,F*26
2022-04-14T00:53:13.1143011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2022-04-14T00:53:14.2642585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.57,f,36.45,M,19.93,F*25
2022-04-14T00:53:15.3844173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.02,M,19.69,F*27
2022-04-14T00:53:16.5045126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.83,f,36.22,M,19.80,F*2E
2022-04-14T00:53:17.6147882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.95,f,36.56,M,19.99,F*23
2022-04-14T00:53:18.7339834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2022-04-14T00:53:19.8542920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.00,f,35.97,M,19.67,F*21
2022-04-14T00:53:21.8845144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.81,f,36.21,M,19.80,F*2F
2022-04-14T00:53:23.0145691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.00,f,36.57,M,20.00,F*2E
2022-04-14T00:53:24.1247159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.11,f,36.61,M,20.02,F*29
2022-04-14T00:53:25.2547697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.53,f,36.43,M,19.92,F*26
2022-04-14T00:53:26.3903744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.34,f,36.68,M,20.06,F*23
2022-04-14T00:53:28.4749218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.15,f,36.93,M,20.19,F*2B
2022-04-14T00:53:29.5950880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.97,f,36.87,M,20.16,F*2A
2022-04-14T00:53:30.7151793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.12,f,36.92,M,20.19,F*2D
2022-04-14T00:53:31.8344157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.46,f,36.72,M,20.08,F*23
2022-04-14T00:53:32.9546638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.03,f,36.89,M,20.17,F*29
2022-04-14T00:53:34.0648676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.76,f,37.11,M,20.29,F*26
2022-04-14T00:53:35.1849316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.47,f,36.42,M,19.91,F*21
2022-04-14T00:53:37.3047190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.66,f,37.08,M,20.28,F*2E
2022-04-14T00:53:39.3749276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.77,f,37.42,M,20.46,F*2B
2022-04-14T00:53:40.4950191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.08,M,20.27,F*23
2022-04-14T00:53:41.6056622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.94,f,36.56,M,19.99,F*22
2022-04-14T00:53:42.7850543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.64,f,37.07,M,20.27,F*2C
2022-04-14T00:53:43.9151140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.95,f,38.09,M,20.83,F*28
2022-04-14T00:53:45.0551003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.74,f,38.02,M,20.79,F*29
2022-04-14T00:53:46.1654644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2022-04-14T00:53:47.2756167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.38,f,36.69,M,20.06,F*2E
2022-04-14T00:53:48.4056463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.90,f,36.85,M,20.15,F*2C
2022-04-14T00:53:49.5158197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.05,f,37.51,M,20.51,F*2B
2022-04-14T00:53:50.6259676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.16,f,37.84,M,20.69,F*2D
2022-04-14T00:53:51.7450405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.24,f,37.26,M,20.37,F*29
2022-04-14T00:53:53.7851581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.05,f,36.90,M,20.17,F*27
2022-04-14T00:53:54.8952963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.39,F*2D
2022-04-14T00:53:56.0054385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.06,f,38.12,M,20.84,F*2E
2022-04-14T00:53:57.1255062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.38,f,38.21,M,20.90,F*26
2022-04-14T00:53:58.2354211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.52,f,37.95,M,20.75,F*20
2022-04-14T00:53:59.3559979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.89,f,37.46,M,20.48,F*20
2022-04-14T00:54:00.4661480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.98,f,37.48,M,20.50,F*27
2022-04-14T00:54:01.5762875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.86,f,38.36,M,20.98,F*2D
2022-04-14T00:54:03.6163698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.35,f,37.60,M,20.56,F*2D
2022-04-14T00:54:05.6656430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.01,f,37.19,M,20.34,F*21
2022-04-14T00:54:06.7857449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2022-04-14T00:54:07.8958902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.28,f,38.79,M,21.21,F*23
2022-04-14T00:54:09.0159960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.24,f,38.78,M,21.21,F*2E
2022-04-14T00:54:10.1460488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.15,f,38.15,M,20.86,F*29
2022-04-14T00:54:11.2656932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.58,f,37.67,M,20.60,F*24
2022-04-14T00:54:12.3758334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.78,f,38.03,M,20.80,F*22
2022-04-14T00:54:13.4960140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.38,f,38.83,M,21.23,F*25
2022-04-14T00:54:14.6161168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.91,f,38.68,M,21.15,F*27
2022-04-14T00:54:15.7263747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,21.00,F*2C
2022-04-14T00:54:16.8564709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2022-04-14T00:54:17.9865398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.38,f,38.22,M,20.90,F*25
2022-04-14T00:54:19.1165982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.68,f,38.61,M,21.11,F*2C
2022-04-14T00:54:20.2367007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2022-04-14T00:54:22.2967126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.97,f,38.40,M,20.99,F*2D
2022-04-14T00:54:24.3765760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.29,f,38.80,M,21.21,F*24
2022-04-14T00:54:25.4867195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.58,f,38.89,M,21.26,F*2C
2022-04-14T00:54:26.5968727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.67,f,38.92,M,21.28,F*24
2022-04-14T00:54:27.7269310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2022-04-14T00:54:28.8370799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.98,f,38.70,M,21.16,F*24
2022-04-14T00:54:29.9472120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.29,f,38.80,M,21.21,F*24
2022-04-14T00:54:31.0663254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.41,f,38.83,M,21.24,F*2C
2022-04-14T00:54:32.1764700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.61,f,38.89,M,21.27,F*27
2022-04-14T00:54:33.3065227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.79,f,38.95,M,21.30,F*25
2022-04-14T00:54:34.4166663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.26,f,39.09,M,21.38,F*2C
2022-04-14T00:54:35.5268112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.17,f,39.07,M,21.36,F*2E
2022-04-14T00:54:36.6369581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.32,f,38.81,M,21.22,F*2C
2022-04-14T00:54:38.6870026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.91,f,38.99,M,21.32,F*2D
2022-04-14T00:54:39.8070938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.89,f,39.59,M,21.65,F*25
2022-04-14T00:54:41.9268862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.10,f,39.65,M,21.68,F*2F
2022-04-14T00:54:43.0369780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.52,f,39.48,M,21.59,F*2C
2022-04-14T00:54:44.1587334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.65,f,39.21,M,21.44,F*2A
2022-04-14T00:54:45.2771846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.06,f,39.03,M,21.34,F*28
2022-04-14T00:54:46.3873101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.41,f,39.14,M,21.40,F*2E
2022-04-14T00:54:47.5074204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.16,f,39.37,M,21.53,F*2E
2022-04-14T00:54:48.6374435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2022-04-14T00:54:49.7476253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.08,f,39.65,M,21.68,F*26
2022-04-14T00:54:50.8677243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.99,f,39.62,M,21.66,F*2F
2022-04-14T00:54:51.9977740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.61,f,39.50,M,21.60,F*2F
2022-04-14T00:54:53.1178734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.25,f,39.70,M,21.71,F*25
2022-04-14T00:54:54.2270442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.09,f,39.96,M,21.85,F*29
2022-04-14T00:54:56.3079306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.87,f,39.89,M,21.81,F*24
2022-04-14T00:54:57.4217602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2022-04-14T00:54:58.5371791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.03,M,21.89,F*28
2022-04-14T00:54:59.6572722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.54,f,39.79,M,21.76,F*2D
2022-04-14T00:55:00.7773734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.32,f,39.72,M,21.72,F*22
2022-04-14T00:55:01.8848397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.58,f,39.80,M,21.76,F*27
2022-04-14T00:55:02.9965763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-14T00:55:04.1127830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.13,f,39.97,M,21.86,F*20
2022-04-14T00:55:05.2229237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2022-04-14T00:55:06.3331055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.94,f,40.52,M,22.16,F*21
2022-04-14T00:55:08.3731794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.77,f,40.16,M,21.96,F*24
2022-04-14T00:55:09.4833289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.89,f,39.90,M,21.82,F*21
2022-04-14T00:55:10.5934687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.81,f,40.17,M,21.97,F*2D
2022-04-14T00:55:11.7036088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.85,f,40.80,M,22.31,F*2A
2022-04-14T00:55:12.8127635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.01,f,40.85,M,22.34,F*21
2022-04-14T00:55:13.9428191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.20,f,40.29,M,22.03,F*26
2022-04-14T00:55:15.0629113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.02,f,39.94,M,21.84,F*21
2022-04-14T00:55:16.1829899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.37,f,40.04,M,21.90,F*25
2022-04-14T00:55:17.2931733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.29,f,40.63,M,22.22,F*23
2022-04-14T00:55:18.4033039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.02,f,40.85,M,22.34,F*22
2022-04-14T00:55:19.5234061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2022-04-14T00:55:20.6335516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.61,f,40.42,M,22.10,F*2C
2022-04-14T00:55:21.7536477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.77,f,40.47,M,22.13,F*2D
2022-04-14T00:55:22.8737472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.98,f,40.84,M,22.33,F*20
2022-04-14T00:55:24.0038291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2022-04-14T00:55:25.1239215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.73,f,40.76,M,22.29,F*23
2022-04-14T00:55:26.2340504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.27,f,40.62,M,22.21,F*2F
2022-04-14T00:55:27.3541571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2022-04-14T00:55:28.4633086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.56,f,41.32,M,22.59,F*24
2022-04-14T00:55:29.6033141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.76,f,41.07,M,22.46,F*2F
2022-04-14T00:55:30.7134710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.26,F*28
2022-04-14T00:55:31.8335744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.86,f,40.50,M,22.14,F*22
2022-04-14T00:55:32.9536591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.26,f,41.23,M,22.54,F*2E
2022-04-14T00:55:34.9937139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.64,f,41.04,M,22.44,F*2D
2022-04-14T00:55:37.0736196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.21,f,41.21,M,22.54,F*2B
2022-04-14T00:55:38.1837888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.61,f,41.64,M,22.77,F*2C
2022-04-14T00:55:39.3039010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.42,f,41.58,M,22.74,F*21
2022-04-14T00:55:40.4140308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.11,f,41.18,M,22.52,F*24
2022-04-14T00:55:41.5241987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.18,f,41.20,M,22.53,F*27
2022-04-14T00:55:43.5739770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.61,f,41.64,M,22.77,F*2C
2022-04-14T00:55:44.6940503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.57,f,41.63,M,22.76,F*2F
2022-04-14T00:55:46.7938927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.17,f,41.20,M,22.53,F*28
2022-04-14T00:55:47.9040375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2022-04-14T00:55:49.0147230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.68,f,41.66,M,22.78,F*28
2022-04-14T00:55:50.1248648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.22,f,41.52,M,22.70,F*29
2022-04-14T00:55:51.2340959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.20,f,41.51,M,22.70,F*28
2022-04-14T00:55:52.3444137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.51,f,41.61,M,22.75,F*28
2022-04-14T00:55:53.4644822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.56,f,41.93,M,22.93,F*2B
2022-04-14T00:55:54.5743279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.50,f,41.91,M,22.92,F*2E
2022-04-14T00:55:55.6844696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.05,f,41.77,M,22.84,F*21
2022-04-14T00:55:56.8046970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.75,f,41.68,M,22.79,F*2B
2022-04-14T00:55:58.8846893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.85,f,41.71,M,22.81,F*2B
2022-04-14T00:56:00.0047796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.77,f,41.99,M,22.96,F*27
2022-04-14T00:56:01.1149277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.04,f,42.38,M,23.17,F*2D
2022-04-14T00:56:02.2449809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.36,f,42.48,M,23.23,F*2C
2022-04-14T00:56:03.3650792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.59,f,41.94,M,22.93,F*23
2022-04-14T00:56:04.4851826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.60,f,41.64,M,22.77,F*2D
2022-04-14T00:56:05.6850155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.47,f,41.90,M,22.91,F*2A
2022-04-14T00:56:06.8150812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.52,f,42.53,M,23.25,F*22
2022-04-14T00:56:07.9351715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2022-04-14T00:56:09.9752645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.84,f,42.01,M,22.97,F*28
2022-04-14T00:56:11.9755116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.45,f,42.81,M,23.41,F*27
2022-04-14T00:56:13.0946744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.89,f,42.94,M,23.48,F*2A
2022-04-14T00:56:14.2049857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.78,f,42.60,M,23.30,F*2E
2022-04-14T00:56:15.3350139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.44,f,42.20,M,23.07,F*20
2022-04-14T00:56:16.4451821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.72,f,42.28,M,23.12,F*29
2022-04-14T00:56:17.5652842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.78,f,42.30,M,23.13,F*2B
2022-04-14T00:56:18.6853861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.88,f,42.33,M,23.15,F*21
2022-04-14T00:56:19.8054980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.04,f,42.38,M,23.17,F*2D
2022-04-14T00:56:20.9156363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.89,f,42.33,M,23.15,F*20
2022-04-14T00:56:22.0250669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.54,f,42.53,M,23.26,F*27
2022-04-14T00:56:23.1353571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.57,f,42.54,M,23.26,F*23
2022-04-14T00:56:24.2453318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.59,f,42.85,M,23.43,F*2C
2022-04-14T00:56:25.3654323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.66,f,42.87,M,23.44,F*25
2022-04-14T00:56:26.4755783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.54,f,42.84,M,23.42,F*21
2022-04-14T00:56:27.6152158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.07,f,42.69,M,23.35,F*24
2022-04-14T00:56:28.7253537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.26,f,42.75,M,23.38,F*27
2022-04-14T00:56:29.8454768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.52,f,42.83,M,23.42,F*20
2022-04-14T00:56:31.8855978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.87,f,42.63,M,23.31,F*2C
2022-04-14T00:56:32.9959282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.27,f,42.45,M,23.21,F*23
2022-04-14T00:56:34.1056033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.60,f,42.86,M,23.43,F*25
2022-04-14T00:56:35.2256973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.88,f,43.24,M,23.65,F*2F
2022-04-14T00:56:36.3358291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.87,f,43.24,M,23.64,F*21
2022-04-14T00:56:37.4559287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.23,f,42.74,M,23.37,F*2C
2022-04-14T00:56:38.5859905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.13,f,42.71,M,23.35,F*28
2022-04-14T00:56:39.7060888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.90,F*22
2022-04-14T00:56:41.7764533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.60,f,43.46,M,23.77,F*2D
2022-04-14T00:56:43.8865658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.89,M,23.45,F*2D
2022-04-14T00:56:45.0166124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.66,f,43.18,M,23.61,F*24
2022-04-14T00:56:46.3860504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.93,f,43.56,M,23.82,F*2A
2022-04-14T00:56:47.4962054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.07,f,43.30,M,23.68,F*23
2022-04-14T00:56:48.6361832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.64,f,42.87,M,23.44,F*27
2022-04-14T00:56:49.7564944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.37,f,43.70,M,23.90,F*22
2022-04-14T00:56:51.7966457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.50,f,43.74,M,23.92,F*25
2022-04-14T00:56:53.8765397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.59,f,43.16,M,23.60,F*27
2022-04-14T00:56:55.2067008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.71,f,43.19,M,23.62,F*20
2022-04-14T00:56:56.3168787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.63,f,43.78,M,23.94,F*2F
2022-04-14T00:56:57.4369713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.35,f,44.00,M,24.06,F*2F
2022-04-14T00:56:58.5461215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.62,f,43.78,M,23.94,F*2E
2022-04-14T00:56:59.6764939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.12,f,43.62,M,23.85,F*22
2022-04-14T00:57:00.9070912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.44,f,43.72,M,23.91,F*25
2022-04-14T00:57:02.0265028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.40,f,43.71,M,23.90,F*23
2022-04-14T00:57:03.1466015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.07,f,43.61,M,23.85,F*25
2022-04-14T00:57:04.2567455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.43,f,43.72,M,23.91,F*22
2022-04-14T00:57:05.3768421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.64,f,43.78,M,23.94,F*28
2022-04-14T00:57:06.5068752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.99,f,43.89,M,24.00,F*2E
2022-04-14T00:57:07.6170418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.51,f,44.05,M,24.08,F*26
2022-04-14T00:57:08.7371477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.71,f,44.11,M,24.12,F*2A
2022-04-14T00:57:09.8672020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.45,f,43.72,M,23.91,F*24
2022-04-14T00:57:10.9972628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.73,f,43.81,M,23.95,F*29
2022-04-14T00:57:12.1472276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.08,f,44.53,M,24.35,F*25
2022-04-14T00:57:14.1665932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.95,f,43.87,M,23.99,F*2B
2022-04-14T00:57:16.1871822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2022-04-14T00:57:17.3072809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.93,f,43.87,M,23.99,F*2D
2022-04-14T00:57:18.4174226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.43,f,44.33,M,24.24,F*2F
2022-04-14T00:57:19.5370247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.37,f,44.61,M,24.39,F*24
2022-04-14T00:57:20.6671688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.99,f,44.50,M,24.33,F*2B
2022-04-14T00:57:21.7872623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2022-04-14T00:57:22.9073645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.86,f,44.46,M,24.31,F*20
2022-04-14T00:57:24.0374276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.08,f,44.22,M,24.18,F*2F
2022-04-14T00:57:25.1569556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.02,f,44.20,M,24.17,F*28
2022-04-14T00:57:26.2870242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.14,f,44.24,M,24.19,F*25
2022-04-14T00:57:27.4071142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.51,f,44.66,M,24.42,F*2F
2022-04-14T00:57:28.5271835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.12,f,44.84,M,24.52,F*24
2022-04-14T00:57:29.6476901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.42,f,44.33,M,24.24,F*2E
2022-04-14T00:57:30.7677922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.86,f,44.15,M,24.14,F*20
2022-04-14T00:57:31.8978613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.58,f,44.68,M,24.43,F*29
2022-04-14T00:57:33.0279129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.22,f,44.87,M,24.54,F*22
2022-04-14T00:57:34.1479927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.82,f,44.75,M,24.47,F*26
2022-04-14T00:57:35.2581498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.80,f,44.44,M,24.30,F*25
2022-04-14T00:57:36.3673036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.90,f,44.78,M,24.48,F*27
2022-04-14T00:57:37.4774435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.36,f,45.22,M,24.73,F*23
2022-04-14T00:57:38.5975524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.08,f,45.13,M,24.68,F*26
2022-04-14T00:57:39.7180811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.35,f,44.61,M,24.39,F*26
2022-04-14T00:57:40.8376140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.35,f,44.30,M,24.22,F*2B
2022-04-14T00:57:41.9579973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.14,f,44.85,M,24.52,F*23
2022-04-14T00:57:43.0781534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.00,f,45.42,M,24.83,F*2E
2022-04-14T00:57:44.1883259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.39,f,45.23,M,24.73,F*2D
2022-04-14T00:57:45.2984662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2022-04-14T00:57:47.3982636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.34,f,45.21,M,24.72,F*23
2022-04-14T00:57:48.5084208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.81,f,45.66,M,24.97,F*24
2022-04-14T00:57:49.6185664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.32,f,45.21,M,24.72,F*25
2022-04-14T00:57:50.7377889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.66,f,44.70,M,24.44,F*2A
2022-04-14T00:57:51.8583840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.26,f,44.88,M,24.54,F*29
2022-04-14T00:57:52.9686483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.40,f,45.54,M,24.90,F*2F
2022-04-14T00:57:54.0880405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.45,f,45.55,M,24.91,F*2A
2022-04-14T00:57:55.2082482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.74,f,45.34,M,24.79,F*28
2022-04-14T00:57:56.3382997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.28,f,45.20,M,24.71,F*2C
2022-04-14T00:57:57.4584071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.50,f,45.26,M,24.75,F*21
2022-04-14T00:57:58.5685474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2022-04-14T00:57:59.6786890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.84,f,45.67,M,24.97,F*20
2022-04-14T00:58:00.7981469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.55,f,45.58,M,24.92,F*25
2022-04-14T00:58:01.9183554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.39,f,45.23,M,24.73,F*2D
2022-04-14T00:58:03.0485527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.41,f,45.24,M,24.74,F*22
2022-04-14T00:58:04.1686435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.40,f,45.54,M,24.90,F*2F
2022-04-14T00:58:05.2839449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2022-04-14T00:58:06.3983330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.24,f,45.49,M,24.87,F*27
2022-04-14T00:58:07.5184254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.27,f,45.80,M,25.05,F*22
2022-04-14T00:58:08.6385210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.62,f,45.91,M,25.10,F*27
2022-04-14T00:58:09.7587233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.43,f,45.85,M,25.07,F*27
2022-04-14T00:58:10.8789697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2022-04-14T00:58:11.9990730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.21,f,45.48,M,24.87,F*23
2022-04-14T00:58:13.1093654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.54,f,45.89,M,25.09,F*23
2022-04-14T00:58:14.2294518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.51,f,46.18,M,25.25,F*22
2022-04-14T00:58:15.3386145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.26,f,46.10,M,25.21,F*2E
2022-04-14T00:58:16.4487477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.35,f,45.83,M,25.06,F*21
2022-04-14T00:58:17.5589045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.17,f,45.77,M,25.03,F*2F
2022-04-14T00:58:18.6792353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.80,f,45.96,M,25.13,F*2F
2022-04-14T00:58:19.7895329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.73,f,45.94,M,25.12,F*20
2022-04-14T00:58:20.9090849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.06,f,45.74,M,25.01,F*2E
2022-04-14T00:58:22.0394082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.86,f,45.98,M,25.14,F*20
2022-04-14T00:58:23.1495835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.41,f,46.15,M,25.24,F*2F
2022-04-14T00:58:24.2597227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.13,f,46.37,M,25.35,F*2B
2022-04-14T00:58:25.3693598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.06,f,46.35,M,25.34,F*2C
2022-04-14T00:58:26.4894654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.69,f,46.24,M,25.28,F*2B
2022-04-14T00:58:27.5997305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.46,f,46.16,M,25.24,F*2B
2022-04-14T00:58:28.7197931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.91,f,46.30,M,25.32,F*22
2022-04-14T00:58:29.8398959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.89,f,46.30,M,25.32,F*2B
2022-04-14T00:58:30.9495491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.99,f,46.33,M,25.33,F*28
2022-04-14T00:58:32.0795913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.04,f,46.34,M,25.34,F*2F
2022-04-14T00:58:33.1898641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.00,f,46.33,M,25.33,F*2B
2022-04-14T00:58:34.3001437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.79,f,46.27,M,25.30,F*20
2022-04-14T00:58:35.4197540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.78,f,46.26,M,25.30,F*20
2022-04-14T00:58:36.5398387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.25,f,46.40,M,25.37,F*2C
2022-04-14T00:58:37.6499929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.20,f,46.39,M,25.37,F*27
2022-04-14T00:58:38.7601309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.49,f,46.48,M,25.41,F*2F
2022-04-14T00:58:39.8702870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2022-04-14T00:58:41.0003406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.14,f,46.68,M,25.52,F*26
2022-04-14T00:58:42.1294027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.08,f,46.96,M,25.68,F*24
2022-04-14T00:58:43.2395401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.24,f,46.71,M,25.54,F*2B
2022-04-14T00:58:44.3596389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.54,f,46.49,M,25.42,F*21
2022-04-14T00:58:45.4798242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.41,f,46.46,M,25.40,F*28
2022-04-14T00:58:46.6103896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.78,f,46.87,M,25.63,F*2F
2022-04-14T00:58:47.7297196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.31,f,47.03,M,25.72,F*28
2022-04-14T00:58:48.8498233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.21,f,46.70,M,25.54,F*2F
2022-04-14T00:58:49.9643168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.86,f,46.29,M,25.31,F*2F
2022-04-14T00:58:51.0800843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.84,f,46.59,M,25.47,F*28
2022-04-14T00:58:52.2101355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.73,f,46.86,M,25.62,F*24
2022-04-14T00:58:53.3224866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.38,f,46.75,M,25.56,F*20
2022-04-14T00:58:55.3904246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.21,f,46.70,M,25.53,F*28
2022-04-14T00:58:56.5108059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.15,f,46.98,M,25.69,F*27
2022-04-14T00:58:57.6199597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.41,f,47.37,M,25.90,F*25
2022-04-14T00:58:58.7401228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.76,f,47.48,M,25.96,F*2F
2022-04-14T00:58:59.8503456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2022-04-14T00:59:00.9709938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.16,f,46.99,M,25.69,F*25
2022-04-14T00:59:02.0803582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.65,f,46.83,M,25.61,F*25
2022-04-14T00:59:04.1201377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.17,f,46.99,M,25.69,F*24
2022-04-14T00:59:05.2710970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2022-04-14T00:59:06.7605853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.62,f,47.43,M,25.94,F*23
2022-04-14T00:59:07.8806859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.38,f,46.75,M,25.56,F*20
2022-04-14T00:59:08.9908271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.50,f,46.48,M,25.42,F*24
2022-04-14T00:59:10.1111580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.55,f,47.11,M,25.76,F*2D
2022-04-14T00:59:11.2212942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.55,f,47.72,M,26.09,F*21
2022-04-14T00:59:12.3304477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2022-04-14T00:59:13.4505452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.50,f,47.40,M,25.92,F*27
2022-04-14T00:59:14.5706506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.78,f,47.18,M,25.80,F*22
2022-04-14T00:59:15.7007009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.38,f,47.36,M,25.90,F*2A
2022-04-14T00:59:16.8106055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.01,f,47.86,M,26.17,F*25
2022-04-14T00:59:17.9207519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.15,f,47.90,M,26.19,F*29
2022-04-14T00:59:19.0408548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.01,f,47.25,M,25.83,F*20
2022-04-14T00:59:20.1510116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.12,f,46.67,M,25.52,F*2F
2022-04-14T00:59:21.2710997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.01,f,46.94,M,25.67,F*20
2022-04-14T00:59:22.4014668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.52,f,47.71,M,26.09,F*25
2022-04-14T00:59:23.5315141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.30,f,47.94,M,26.22,F*22
2022-04-14T00:59:24.6517048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.49,f,47.39,M,25.91,F*22
2022-04-14T00:59:25.7713127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.04,f,47.26,M,25.84,F*21
2022-04-14T00:59:26.8814581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.58,f,47.42,M,25.93,F*2C
2022-04-14T00:59:28.0015327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.91,f,47.83,M,26.15,F*2A
2022-04-14T00:59:29.1117047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.70,f,48.07,M,26.28,F*29
2022-04-14T00:59:30.2215482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.51,f,47.70,M,26.08,F*26
2022-04-14T00:59:31.3416550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.38,f,47.66,M,26.06,F*20
2022-04-14T00:59:32.4519190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.60,f,47.73,M,26.10,F*2E
2022-04-14T00:59:33.5819723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.74,f,47.77,M,26.12,F*2D
2022-04-14T00:59:34.6911383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.90,f,47.82,M,26.15,F*2A
2022-04-14T00:59:35.8116643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2022-04-14T00:59:37.1420233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.76,f,47.48,M,25.96,F*2F
2022-04-14T00:59:38.9913877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.29,f,47.94,M,26.22,F*2A
2022-04-14T00:59:40.1116309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.24,f,47.93,M,26.21,F*23
2022-04-14T00:59:41.2218118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.25,f,47.63,M,26.04,F*2B
2022-04-14T00:59:42.3320481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.70,M,26.08,F*2E
2022-04-14T00:59:43.4520018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.26,f,47.93,M,26.21,F*21
2022-04-14T00:59:44.5722011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.39,f,47.97,M,26.23,F*29
2022-04-14T00:59:45.6823372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.16,f,47.90,M,26.19,F*2A
2022-04-14T00:59:46.7914933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.64,f,48.05,M,26.27,F*21
2022-04-14T00:59:48.8982085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.83,f,48.11,M,26.31,F*2A
2022-04-14T00:59:50.0116897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.31,f,47.95,M,26.22,F*22
2022-04-14T00:59:52.0818725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.26,f,48.24,M,26.38,F*25
2022-04-14T00:59:53.2019714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.10,f,48.49,M,26.52,F*26
2022-04-14T00:59:54.3121043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.74,f,48.08,M,26.29,F*23
2022-04-14T00:59:55.4422678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.70,f,47.46,M,25.95,F*24
2022-04-14T00:59:56.5623659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2022-04-14T00:59:57.6726105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.95,f,48.75,M,26.66,F*23
2022-04-14T00:59:59.6927774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.46,f,48.60,M,26.58,F*24
2022-04-14T01:00:00.8128752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.74,f,48.38,M,26.46,F*26
2022-04-14T01:00:01.9429325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.19,f,47.91,M,26.20,F*2E
2022-04-14T01:00:03.0623669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.43,f,47.98,M,26.24,F*2C
2022-04-14T01:00:04.1725020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.40,f,48.58,M,26.57,F*26
2022-04-14T01:00:05.2929254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.60,f,48.65,M,26.60,F*2E
2022-04-14T01:00:06.4229869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2022-04-14T01:00:07.5321353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.09,f,47.88,M,26.18,F*2C
2022-04-14T01:00:08.6522362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.30,f,48.25,M,26.38,F*23
2022-04-14T01:00:09.7623864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2022-04-14T01:00:10.8824790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.88,f,48.43,M,26.48,F*27
2022-04-14T01:00:12.0025814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.49,f,48.00,M,26.25,F*29
2022-04-14T01:00:13.1127362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.10,f,48.19,M,26.35,F*23
2022-04-14T01:00:14.2328293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.84,M,26.70,F*2C
2022-04-14T01:00:15.3429792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.57,f,48.94,M,26.76,F*29
2022-04-14T01:00:16.5925123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.54,M,26.54,F*28
2022-04-14T01:00:17.7026589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.17,f,48.51,M,26.53,F*29
2022-04-14T01:00:18.8227249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.94,f,48.75,M,26.66,F*22
2022-04-14T01:00:19.9428556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.93,f,48.75,M,26.66,F*25
2022-04-14T01:00:21.0629585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.10,f,48.80,M,26.68,F*20
2022-04-14T01:00:22.1930215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.64,f,48.96,M,26.77,F*2A
2022-04-14T01:00:23.3031565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.27,f,48.85,M,26.71,F*29
2022-04-14T01:00:24.4127737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.04,f,48.78,M,26.67,F*2D
2022-04-14T01:00:25.5328658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.01,f,48.77,M,26.67,F*27
2022-04-14T01:00:26.6629325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2022-04-14T01:00:27.7730621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2022-04-14T01:00:28.9031875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.88,f,48.73,M,26.65,F*2A
2022-04-14T01:00:30.0133469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.05,f,48.78,M,26.67,F*2C
2022-04-14T01:00:31.1234760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.16,f,48.82,M,26.69,F*25
2022-04-14T01:00:32.2336348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.22,f,48.83,M,26.70,F*2B
2022-04-14T01:00:33.3437688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.09,f,49.10,M,26.85,F*22
2022-04-14T01:00:34.4768599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.39,M,27.00,F*2D
2022-04-14T01:00:35.5839681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.49,f,49.22,M,26.91,F*22
2022-04-14T01:00:36.7131144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2022-04-14T01:00:37.8332063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.00,f,48.77,M,26.67,F*26
2022-04-14T01:00:38.9437149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.55,f,49.24,M,26.92,F*2A
2022-04-14T01:00:40.9837601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.99,f,49.38,M,27.00,F*2D
2022-04-14T01:00:42.0939327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.59,f,49.25,M,26.93,F*26
2022-04-14T01:00:43.2040880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2022-04-14T01:00:44.3341382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.58,f,48.34,M,26.43,F*21
2022-04-14T01:00:45.4433951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.54,M,26.54,F*28
2022-04-14T01:00:46.5639576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.98,M,26.78,F*2F
2022-04-14T01:00:47.6840594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.41,f,49.20,M,26.90,F*29
2022-04-14T01:00:48.7943733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.29,f,49.16,M,26.88,F*2B
2022-04-14T01:00:49.9036559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.59,f,48.64,M,26.60,F*25
2022-04-14T01:00:51.0237592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.18,f,48.82,M,26.70,F*23
2022-04-14T01:00:52.1339735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.68,f,48.97,M,26.78,F*28
2022-04-14T01:00:53.2540824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.17,f,49.13,M,26.86,F*2D
2022-04-14T01:00:54.3642112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.11,f,49.11,M,26.85,F*2A
2022-04-14T01:00:55.4745973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.52,f,49.23,M,26.92,F*2A
2022-04-14T01:00:56.5937710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.69,f,49.28,M,26.95,F*2E
2022-04-14T01:00:57.7138778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.57,f,49.25,M,26.93,F*28
2022-04-14T01:00:58.8440647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.07,f,48.79,M,26.68,F*20
2022-04-14T01:00:59.9542802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.76,f,48.39,M,26.46,F*25
2022-04-14T01:01:01.0644231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.97,f,48.76,M,26.66,F*22
2022-04-14T01:01:02.1745694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.67,f,48.97,M,26.78,F*27
2022-04-14T01:01:03.2946710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2022-04-14T01:01:04.4147748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.55,f,48.63,M,26.59,F*24
2022-04-14T01:01:05.5341482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2022-04-14T01:01:06.6442989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.77,f,49.31,M,26.96,F*2A
2022-04-14T01:01:07.7644070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2022-04-14T01:01:08.8844722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.61,f,49.26,M,26.94,F*29
2022-04-14T01:01:09.9946450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.59,f,49.25,M,26.93,F*26
2022-04-14T01:01:11.1047997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.45,f,48.91,M,26.74,F*2D
2022-04-14T01:01:12.2248905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.37,f,49.19,M,26.90,F*22
2022-04-14T01:01:13.3549482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.08,f,49.40,M,27.01,F*28
2022-04-14T01:01:14.4750464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.88,f,49.34,M,26.98,F*21
2022-04-14T01:01:15.5952017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.79,f,49.01,M,26.80,F*21
2022-04-14T01:01:16.7252337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.80,f,49.01,M,26.80,F*27
2022-04-14T01:01:17.8453638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.40,M,27.01,F*26
2022-04-14T01:01:18.9644630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.48,f,49.83,M,27.25,F*24
2022-04-14T01:01:20.0845962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.41,f,49.81,M,27.24,F*2E
2022-04-14T01:01:21.1984053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.76,f,49.30,M,26.96,F*2A
2022-04-14T01:01:22.3148795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.42,f,50.12,M,27.40,F*2A
2022-04-14T01:01:24.3849936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.56,f,50.77,M,27.76,F*2B
2022-04-14T01:01:25.4951276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.31,f,50.39,M,27.55,F*22
2022-04-14T01:01:26.6152014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.96,f,49.67,M,27.16,F*2C
2022-04-14T01:01:27.7253698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.62,f,49.57,M,27.10,F*22
2022-04-14T01:01:28.8853784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.42,f,50.12,M,27.40,F*2A
2022-04-14T01:01:29.9956837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.09,f,50.32,M,27.51,F*26
2022-04-14T01:01:31.1152763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2022-04-14T01:01:32.2254217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.56,f,49.85,M,27.26,F*2E
2022-04-14T01:01:33.3355697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.18,f,50.04,M,27.36,F*23
2022-04-14T01:01:34.4552613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.47,f,50.43,M,27.58,F*23
2022-04-14T01:01:35.5658987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.02,f,50.60,M,27.67,F*2C
2022-04-14T01:01:36.6850001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.06,f,50.31,M,27.51,F*2A
2022-04-14T01:01:37.8150563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2022-04-14T01:01:38.9351572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2022-04-14T01:01:40.0552813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.51,f,50.75,M,27.75,F*2D
2022-04-14T01:01:41.1656763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2022-04-14T01:01:42.2857568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.82,M,27.79,F*28
2022-04-14T01:01:43.3959192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.90,f,50.57,M,27.65,F*22
2022-04-14T01:01:44.5060582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.12,f,50.33,M,27.52,F*2E
2022-04-14T01:01:45.6162098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.44,f,50.73,M,27.74,F*2E
2022-04-14T01:01:46.7352754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.03,f,50.91,M,27.84,F*2F
2022-04-14T01:01:47.8554109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.23,f,50.67,M,27.71,F*2F
2022-04-14T01:01:48.9855393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.89,f,50.56,M,27.65,F*2B
2022-04-14T01:01:50.1155865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.54,f,50.46,M,27.59,F*25
2022-04-14T01:01:51.2258071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.80,f,50.84,M,27.80,F*25
2022-04-14T01:01:52.3458873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2022-04-14T01:01:53.4761986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2022-04-14T01:01:54.5855887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.61,f,51.09,M,27.93,F*2D
2022-04-14T01:01:55.7056837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.55,f,50.76,M,27.76,F*29
2022-04-14T01:01:56.8158650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2022-04-14T01:01:57.9380563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.67,f,50.80,M,27.78,F*2F
2022-04-14T01:01:59.0561391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2022-04-14T01:02:00.1863008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2022-04-14T01:02:01.3066552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2022-04-14T01:02:02.4167959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.86,f,51.16,M,27.98,F*21
2022-04-14T01:02:03.5459564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.89,f,50.87,M,27.81,F*2E
2022-04-14T01:02:04.6661742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.07,f,50.62,M,27.68,F*24
2022-04-14T01:02:05.7763267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2022-04-14T01:02:06.8864663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.72,f,51.42,M,28.12,F*29
2022-04-14T01:02:07.9966147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2022-04-14T01:02:09.1167168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.83,f,51.15,M,27.97,F*28
2022-04-14T01:02:10.2360237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.19,f,50.96,M,27.86,F*21
2022-04-14T01:02:12.2870863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.38,f,51.02,M,27.90,F*29
2022-04-14T01:02:13.3962386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2022-04-14T01:02:14.5267719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2022-04-14T01:02:15.6470861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2022-04-14T01:02:16.7572069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.55,M,28.19,F*20
2022-04-14T01:02:17.8763178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2022-04-14T01:02:18.9864651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.24,M,28.02,F*2F
2022-04-14T01:02:20.1168940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.65,f,51.10,M,27.94,F*26
2022-04-14T01:02:21.2270451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2022-04-14T01:02:22.3371886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.05,f,51.22,M,28.01,F*2D
2022-04-14T01:02:23.4674323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2022-04-14T01:02:24.5765768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2022-04-14T01:02:25.6867319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.37,f,51.01,M,27.89,F*2D
2022-04-14T01:02:26.7969097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2022-04-14T01:02:28.8871848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.17,f,51.56,M,28.20,F*2F
2022-04-14T01:02:30.0074214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.93,f,51.49,M,28.15,F*2A
2022-04-14T01:02:31.1374798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.64,M,28.24,F*2C
2022-04-14T01:02:32.2569385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2022-04-14T01:02:33.3670885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.68,M,28.26,F*23
2022-04-14T01:02:34.4871612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.40,f,51.33,M,28.07,F*2A
2022-04-14T01:02:35.5973477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.15,f,50.95,M,27.86,F*2E
2022-04-14T01:02:36.7273811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.50,f,51.36,M,28.08,F*21
2022-04-14T01:02:37.8474882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2022-04-14T01:02:38.9576305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.70,f,51.72,M,28.28,F*20
2022-04-14T01:02:40.0677746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.80,f,51.45,M,28.13,F*22
2022-04-14T01:02:41.1978310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.73,f,51.12,M,27.95,F*22
2022-04-14T01:02:42.3079752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.59,f,51.08,M,27.93,F*27
2022-04-14T01:02:43.4178836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.52,f,51.36,M,28.09,F*22
2022-04-14T01:02:44.5280251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2022-04-14T01:02:45.6381859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.24,f,51.89,M,28.37,F*23
2022-04-14T01:02:46.7572504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.57,M,28.20,F*2B
2022-04-14T01:02:47.8674239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.06,F*2D
2022-04-14T01:02:48.9775872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.76,f,51.44,M,28.13,F*2A
2022-04-14T01:02:50.0877216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.98,f,51.50,M,28.16,F*2A
2022-04-14T01:02:51.2276987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.68,M,28.26,F*20
2022-04-14T01:02:52.3477968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2022-04-14T01:02:53.4579732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.71,M,28.28,F*25
2022-04-14T01:02:54.5681106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.84,f,51.77,M,28.31,F*26
2022-04-14T01:02:55.6897733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2022-04-14T01:02:56.7984934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.64,f,51.71,M,28.27,F*29
2022-04-14T01:02:57.9076409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2022-04-14T01:02:59.0277214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.04,f,51.22,M,28.01,F*2C
2022-04-14T01:03:00.1986417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2022-04-14T01:03:01.3179052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.12,f,51.55,M,28.19,F*23
2022-04-14T01:03:02.4283199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.10,F*21
2022-04-14T01:03:03.5384513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2022-04-14T01:03:04.6585776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2022-04-14T01:03:05.7678885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2022-04-14T01:03:07.0184331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.09,f,52.15,M,28.52,F*28
2022-04-14T01:03:08.1384893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2022-04-14T01:03:09.2486342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.29,f,51.90,M,28.38,F*29
2022-04-14T01:03:10.3582749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2022-04-14T01:03:12.3884488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2022-04-14T01:03:13.4985932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.80,f,51.75,M,28.30,F*21
2022-04-14T01:03:14.6186849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2022-04-14T01:03:15.7387963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2022-04-14T01:03:16.8589046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2022-04-14T01:03:17.9790018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2022-04-14T01:03:19.0992070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.99,f,51.51,M,28.17,F*2B
2022-04-14T01:03:20.2188179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2022-04-14T01:03:21.3289723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.38,f,51.63,M,28.23,F*27
2022-04-14T01:03:22.4491748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.84,f,51.46,M,28.14,F*22
2022-04-14T01:03:23.5593911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.35,F*2D
2022-04-14T01:03:24.6890116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2022-04-14T01:03:25.8090860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2022-04-14T01:03:26.9193364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.64,M,28.23,F*2E
2022-04-14T01:03:28.0493648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2022-04-14T01:03:29.1595585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2022-04-14T01:03:30.2786493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.04,M,28.45,F*23
2022-04-14T01:03:31.3889094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.48,f,51.96,M,28.41,F*26
2022-04-14T01:03:32.5090030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2022-04-14T01:03:33.6290991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.25,f,51.59,M,28.21,F*20
2022-04-14T01:03:34.7392456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2022-04-14T01:03:35.8497247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2022-04-14T01:03:36.9698168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.43,f,51.64,M,28.24,F*2B
2022-04-14T01:03:38.9992408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.34,F*2C
2022-04-14T01:03:40.1195368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2022-04-14T01:03:41.2396384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.04,f,51.83,M,28.34,F*28
2022-04-14T01:03:42.3597358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2022-04-14T01:03:43.4798360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2022-04-14T01:03:44.6000584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2022-04-14T01:03:45.7193548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.40,f,52.24,M,28.57,F*22
2022-04-14T01:03:46.8394338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.44,F*24
2022-04-14T01:03:47.9595568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2022-04-14T01:03:49.0701523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2022-04-14T01:03:50.1892621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2022-04-14T01:03:51.3097253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2022-04-14T01:03:52.4194473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2022-04-14T01:03:53.5495030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2022-04-14T01:03:54.6640353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2022-04-14T01:03:55.7897070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2022-04-14T01:03:56.9098746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.15,f,52.17,M,28.53,F*26
2022-04-14T01:03:58.0200345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.15,f,52.17,M,28.52,F*27
2022-04-14T01:03:59.1400897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.22,f,52.19,M,28.54,F*2B
2022-04-14T01:04:00.2502650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.22,f,52.19,M,28.54,F*2B
2022-04-14T01:04:01.3597619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2022-04-14T01:04:02.4798335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2022-04-14T01:04:03.6000364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.70,f,51.73,M,28.28,F*21
2022-04-14T01:04:04.7101801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2022-04-14T01:04:05.8203271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.34,f,51.92,M,28.39,F*26
2022-04-14T01:04:07.9002017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.34,F*2C
2022-04-14T01:04:09.0203339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2022-04-14T01:04:10.1299726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2022-04-14T01:04:11.2401114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.39,F*24
2022-04-14T01:04:13.3000993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.28,f,51.90,M,28.38,F*28
2022-04-14T01:04:14.4402978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2022-04-14T01:04:15.5523304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2022-04-14T01:04:16.6608637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.83,f,52.07,M,28.47,F*2C
2022-04-14T01:04:17.7809642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.32,f,51.61,M,28.22,F*2E
2022-04-14T01:04:18.8910965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2022-04-14T01:04:20.0104378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2022-04-14T01:04:21.1211418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.43,f,52.25,M,28.57,F*20
2022-04-14T01:04:22.2304389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2022-04-14T01:04:23.3405852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2022-04-14T01:04:24.4706318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.57,M,28.20,F*21
2022-04-14T01:04:26.4809145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2022-04-14T01:04:27.6109802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2022-04-14T01:04:28.7212634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2022-04-14T01:04:29.8314029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2022-04-14T01:04:31.9113030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.40,M,28.66,F*2C
2022-04-14T01:04:33.0215852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2022-04-14T01:04:34.1516503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.04,M,28.45,F*23
2022-04-14T01:04:35.2707483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2022-04-14T01:04:36.3913832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2022-04-14T01:04:37.5114939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2022-04-14T01:04:38.6315627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2022-04-14T01:04:39.7415225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.62,F*29
2022-04-14T01:04:40.8715731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2022-04-14T01:04:41.9917444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2022-04-14T01:04:43.1118117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.65,f,51.71,M,28.27,F*28
2022-04-14T01:04:44.2209948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2022-04-14T01:04:45.3510523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2022-04-14T01:04:46.4612054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2022-04-14T01:04:47.5812483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2022-04-14T01:04:48.7013504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2022-04-14T01:04:49.8114810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2022-04-14T01:04:50.9318102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2022-04-14T01:04:52.0419521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.22,M,28.56,F*26
2022-04-14T01:04:53.3621787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2022-04-14T01:04:54.4822720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.20,F*26
2022-04-14T01:04:55.6013888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.82,f,51.76,M,28.30,F*20
2022-04-14T01:04:56.7214863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2022-04-14T01:04:57.8416015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.44,F*24
2022-04-14T01:04:58.9616911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.54,f,51.98,M,28.42,F*26
2022-04-14T01:05:00.0719611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.55,f,51.98,M,28.43,F*26
2022-04-14T01:05:01.1821067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.43,f,52.25,M,28.57,F*20
2022-04-14T01:05:02.2922499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.66,f,52.93,M,28.94,F*27
2022-04-14T01:05:03.4123494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.57,f,52.90,M,28.93,F*21
2022-04-14T01:05:04.5225059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.23,M,28.56,F*27
2022-04-14T01:05:05.6525563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.28,f,51.90,M,28.38,F*28
2022-04-14T01:05:06.7726632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.44,f,51.95,M,28.41,F*29
2022-04-14T01:05:07.8818112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.45,M,28.68,F*28
2022-04-14T01:05:08.9919607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2022-04-14T01:05:10.1021059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.04,f,51.83,M,28.34,F*28
2022-04-14T01:05:11.2321233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2022-04-14T01:05:12.3423732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2022-04-14T01:05:13.4624709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2022-04-14T01:05:14.5723615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2022-04-14T01:05:15.6922716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.03,f,52.13,M,28.50,F*26
2022-04-14T01:05:16.8123793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.48,F*2E
2022-04-14T01:05:17.9623384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.73,f,52.34,M,28.62,F*25
2022-04-14T01:05:19.0827080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2022-04-14T01:05:20.2028110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.88,f,52.69,M,28.81,F*27
2022-04-14T01:05:21.3130171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2022-04-14T01:05:22.4231611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.99,f,52.12,M,28.50,F*25
2022-04-14T01:05:23.5423371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2022-04-14T01:05:24.6629678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.76,f,52.05,M,28.46,F*25
2022-04-14T01:05:25.7831955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2022-04-14T01:05:26.8933443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2022-04-14T01:05:28.0124401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.78,f,52.36,M,28.63,F*2D
2022-04-14T01:05:29.1231954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.83,f,52.37,M,28.64,F*2F
2022-04-14T01:05:30.2331202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2022-04-14T01:05:31.3432619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.58,f,52.30,M,28.60,F*2A
2022-04-14T01:05:32.4630409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2022-04-14T01:05:33.5731943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.32,M,28.61,F*26
2022-04-14T01:05:34.6932912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.64,M,28.79,F*28
2022-04-14T01:05:35.8233164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.35,f,52.84,M,28.89,F*2B
2022-04-14T01:05:36.9334955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.37,f,52.54,M,28.73,F*20
2022-04-14T01:05:38.0436278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2022-04-14T01:05:39.1527803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2022-04-14T01:05:40.2629309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.80,f,52.06,M,28.47,F*2E
2022-04-14T01:05:41.3730708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.90,f,52.39,M,28.65,F*22
2022-04-14T01:05:42.4832676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2022-04-14T01:05:43.6033693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2022-04-14T01:05:44.7234424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2022-04-14T01:05:45.8435787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2022-04-14T01:05:46.9537316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2022-04-14T01:05:48.0638746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.98,f,52.11,M,28.50,F*27
2022-04-14T01:05:49.1839758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.74,f,52.35,M,28.62,F*23
2022-04-14T01:05:50.3040919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.63,F*2A
2022-04-14T01:05:51.4339609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2022-04-14T01:05:52.5540660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2022-04-14T01:05:53.6632662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.61,f,52.61,M,28.77,F*21
2022-04-14T01:05:54.7933271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2022-04-14T01:05:55.9233851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.65,f,52.93,M,28.94,F*24
2022-04-14T01:05:57.0434826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2022-04-14T01:05:58.1738539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.56,F*2D
2022-04-14T01:05:59.2935396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.55,f,52.29,M,28.59,F*25
2022-04-14T01:06:00.4136403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.14,f,52.47,M,28.69,F*28
2022-04-14T01:06:01.5237793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.41,f,52.85,M,28.90,F*21
2022-04-14T01:06:02.6438853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2022-04-14T01:06:03.7538485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.61,F*2A
2022-04-14T01:06:04.8739512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.04,f,52.13,M,28.51,F*20
2022-04-14T01:06:06.0040045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.00,f,52.73,M,28.83,F*2F
2022-04-14T01:06:07.1141463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.34,f,53.14,M,29.06,F*23
2022-04-14T01:06:09.2040224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.37,M,28.63,F*2B
2022-04-14T01:06:11.2043461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.08,f,52.45,M,28.68,F*26
2022-04-14T01:06:12.3139770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2022-04-14T01:06:14.3938764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2022-04-14T01:06:16.4946878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2022-04-14T01:06:17.6147762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2022-04-14T01:06:18.7343355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2022-04-14T01:06:19.8544366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2022-04-14T01:06:20.9745356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2022-04-14T01:06:22.0849424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2022-04-14T01:06:23.1945726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.26,f,52.81,M,28.88,F*2D
2022-04-14T01:06:25.2951069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.72,f,52.95,M,28.95,F*25
2022-04-14T01:06:26.4042587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.57,f,52.91,M,28.93,F*20
2022-04-14T01:06:27.5244499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.86,f,52.69,M,28.81,F*29
2022-04-14T01:06:28.6447118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.24,f,52.50,M,28.71,F*24
2022-04-14T01:06:29.7553118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.65,f,52.62,M,28.77,F*26
2022-04-14T01:06:30.8853797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2022-04-14T01:06:31.9945178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.52,f,52.58,M,28.75,F*29
2022-04-14T01:06:33.1046741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2022-04-14T01:06:34.2148225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.43,M,28.67,F*27
2022-04-14T01:06:35.3349116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.08,f,52.45,M,28.68,F*26
2022-04-14T01:06:36.4550519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.21,f,52.49,M,28.70,F*28
2022-04-14T01:06:37.5751773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2022-04-14T01:06:38.6847716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.29,f,53.12,M,29.05,F*2A
2022-04-14T01:06:39.7949162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.90,f,53.00,M,28.98,F*29
2022-04-14T01:06:40.9154050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2022-04-14T01:06:42.0354823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.84,F*29
2022-04-14T01:06:43.1456548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.67,f,52.94,M,28.95,F*20
2022-04-14T01:06:44.2558082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.04,F*21
2022-04-14T01:06:45.3752298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2022-04-14T01:06:46.4854056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.60,f,52.61,M,28.77,F*20
2022-04-14T01:06:47.6154860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2022-04-14T01:06:48.7256044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2022-04-14T01:06:49.8357627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2022-04-14T01:06:50.9558523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2022-04-14T01:06:52.0655225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.76,f,52.66,M,28.79,F*2E
2022-04-14T01:06:53.1860829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2022-04-14T01:06:54.2952482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.71,F*23
2022-04-14T01:06:55.4153438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.86,f,52.69,M,28.81,F*29
2022-04-14T01:06:57.5061977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2022-04-14T01:06:58.6362489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2022-04-14T01:06:59.7662815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:07:00.8755116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2022-04-14T01:07:01.9856523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2022-04-14T01:07:03.0958009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2022-04-14T01:07:04.2059474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2022-04-14T01:07:06.3057643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2022-04-14T01:07:07.4159028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.85,f,52.68,M,28.81,F*2B
2022-04-14T01:07:08.5260508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2022-04-14T01:07:09.6560991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2022-04-14T01:07:10.7663216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.88,F*2E
2022-04-14T01:07:11.8864633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2022-04-14T01:07:12.9961399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2022-04-14T01:07:14.1062874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.04,M,29.00,F*23
2022-04-14T01:07:15.2165057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.09,F*2F
2022-04-14T01:07:16.3366185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.96,f,53.02,M,28.99,F*2C
2022-04-14T01:07:17.4467500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2022-04-14T01:07:18.5564301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.59,F*27
2022-04-14T01:07:19.6765284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2022-04-14T01:07:20.7931336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2022-04-14T01:07:21.8950179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.24,f,53.11,M,29.04,F*25
2022-04-14T01:07:23.9916635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.82,f,52.68,M,28.80,F*2D
2022-04-14T01:07:25.1117648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2022-04-14T01:07:26.2219148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.22,f,52.49,M,28.70,F*2B
2022-04-14T01:07:27.3320569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2022-04-14T01:07:28.4421983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.94,F*21
2022-04-14T01:07:29.5722668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.04,M,29.00,F*23
2022-04-14T01:07:30.7018273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2022-04-14T01:07:31.8418328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2022-04-14T01:07:32.9519889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.66,f,52.93,M,28.94,F*27
2022-04-14T01:07:34.0621256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.09,f,53.06,M,29.01,F*29
2022-04-14T01:07:35.1822001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.95,M,28.95,F*27
2022-04-14T01:07:36.2919659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2022-04-14T01:07:37.4021140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2022-04-14T01:07:38.5221864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2022-04-14T01:07:39.6323541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2022-04-14T01:07:40.7521900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.65,M,28.79,F*29
2022-04-14T01:07:41.8623157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.10,f,52.76,M,28.85,F*2D
2022-04-14T01:07:42.9725549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2022-04-14T01:07:44.0928076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.00,f,52.73,M,28.83,F*2F
2022-04-14T01:07:45.2019514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.20,f,52.49,M,28.70,F*29
2022-04-14T01:07:46.3220369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.54,M,28.73,F*21
2022-04-14T01:07:47.4322037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.71,f,52.64,M,28.78,F*2A
2022-04-14T01:07:48.5423461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2022-04-14T01:07:49.6624279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2022-04-14T01:07:50.7829686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2022-04-14T01:07:51.8921203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2022-04-14T01:07:53.0123199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.51,f,53.50,M,29.25,F*20
2022-04-14T01:07:54.1224603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.42,M,29.21,F*29
2022-04-14T01:07:55.2326118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.67,f,52.94,M,28.95,F*20
2022-04-14T01:07:56.3427459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.31,M,28.61,F*25
2022-04-14T01:07:57.4628485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.70,f,52.33,M,28.62,F*21
2022-04-14T01:07:58.5729853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2022-04-14T01:07:59.6932221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2022-04-14T01:08:00.8133271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.44,f,52.86,M,28.91,F*26
2022-04-14T01:08:01.9324370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.88,f,52.69,M,28.81,F*27
2022-04-14T01:08:03.0425779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.69,f,52.64,M,28.78,F*23
2022-04-14T01:08:04.1528444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2022-04-14T01:08:05.2629831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.97,M,28.97,F*28
2022-04-14T01:08:06.3731383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2022-04-14T01:08:07.4932194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.38,f,53.15,M,29.06,F*2E
2022-04-14T01:08:08.6133237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.17,f,53.09,M,29.03,F*2B
2022-04-14T01:08:09.7333963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.07,M,29.02,F*23
2022-04-14T01:08:11.7934878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2022-04-14T01:08:12.9036419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.27,f,53.12,M,29.05,F*24
2022-04-14T01:08:14.0127981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2022-04-14T01:08:15.1329002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.40,f,52.24,M,28.57,F*22
2022-04-14T01:08:16.2529570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2022-04-14T01:08:17.3730887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.54,M,28.73,F*21
2022-04-14T01:08:18.4832288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2022-04-14T01:08:19.5934091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2022-04-14T01:08:20.7134790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2022-04-14T01:08:21.8335918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2022-04-14T01:08:22.9536717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.98,f,52.42,M,28.66,F*25
2022-04-14T01:08:24.0638273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.40,f,52.85,M,28.90,F*20
2022-04-14T01:08:25.1739717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2022-04-14T01:08:26.2841022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.28,F*2E
2022-04-14T01:08:27.4031911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.11,M,29.04,F*27
2022-04-14T01:08:28.5133319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2022-04-14T01:08:29.6235090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.59,F*27
2022-04-14T01:08:30.7336440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.80,F*29
2022-04-14T01:08:31.8537608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.92,M,28.94,F*24
2022-04-14T01:08:32.9738514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2022-04-14T01:08:34.0939553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.67,f,52.63,M,28.78,F*2A
2022-04-14T01:08:35.2040931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.35,f,52.84,M,28.89,F*2B
2022-04-14T01:08:36.3142444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2022-04-14T01:08:37.4343383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2022-04-14T01:08:38.5445020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:08:39.6745538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2022-04-14T01:08:40.7936485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2022-04-14T01:08:41.9137614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2022-04-14T01:08:43.0338556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2022-04-14T01:08:45.0938570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.51,f,52.88,M,28.92,F*2F
2022-04-14T01:08:46.2139599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.09,M,29.03,F*2F
2022-04-14T01:08:47.3440096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2022-04-14T01:08:49.3840812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2022-04-14T01:08:50.5041820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.88,F*2E
2022-04-14T01:08:51.6242985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2022-04-14T01:08:52.7543467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.27,M,29.13,F*22
2022-04-14T01:08:53.8744416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2022-04-14T01:08:54.9945467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-14T01:08:57.0943512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.71,f,53.25,M,29.12,F*25
2022-04-14T01:08:58.2045009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-14T01:08:59.3345612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.78,f,52.97,M,28.96,F*2E
2022-04-14T01:09:00.4447074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.98,f,53.03,M,29.00,F*22
2022-04-14T01:09:01.5647735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2022-04-14T01:09:02.6749476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.03,M,29.00,F*24
2022-04-14T01:09:03.8050023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2022-04-14T01:09:04.9251037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2022-04-14T01:09:06.0551679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2022-04-14T01:09:07.1653116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2022-04-14T01:09:08.2754551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.08,M,29.02,F*2F
2022-04-14T01:09:09.4054830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2022-04-14T01:09:10.5146676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.13,F*23
2022-04-14T01:09:11.6447153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2022-04-14T01:09:12.7648214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2022-04-14T01:09:13.8948749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2022-04-14T01:09:15.0249332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2022-04-14T01:09:17.0948961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2022-04-14T01:09:18.2149928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.08,F*23
2022-04-14T01:09:19.3251483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2022-04-14T01:09:20.4452260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2022-04-14T01:09:21.5653078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2022-04-14T01:09:22.6854296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2022-04-14T01:09:23.8055294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2022-04-14T01:09:24.9256324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2022-04-14T01:09:26.9856219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2022-04-14T01:09:28.1056955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.08,f,53.36,M,29.18,F*22
2022-04-14T01:09:29.2258248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.82,f,53.28,M,29.14,F*22
2022-04-14T01:09:30.3361783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.53,f,53.20,M,29.09,F*2A
2022-04-14T01:09:31.4458032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.14,M,29.05,F*27
2022-04-14T01:09:32.5559349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.66,f,52.93,M,28.94,F*27
2022-04-14T01:09:33.6760368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.98,M,28.97,F*27
2022-04-14T01:09:34.7861787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.13,F*26
2022-04-14T01:09:35.9162132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2022-04-14T01:09:37.0263967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2022-04-14T01:09:38.1454658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.90,F*20
2022-04-14T01:09:39.2557243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.24,f,52.80,M,28.87,F*21
2022-04-14T01:09:40.3658474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2022-04-14T01:09:41.4759964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.14,F*21
2022-04-14T01:09:42.5863950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.04,f,53.35,M,29.17,F*22
2022-04-14T01:09:43.6966378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.42,f,53.47,M,29.24,F*25
2022-04-14T01:09:44.8157318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2022-04-14T01:09:45.9457830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.14,M,29.05,F*27
2022-04-14T01:09:47.0562294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2022-04-14T01:09:48.1663740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.01,f,53.04,M,29.00,F*22
2022-04-14T01:09:50.1766062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.14,M,29.06,F*21
2022-04-14T01:09:51.2864727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2022-04-14T01:09:52.4065806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-14T01:09:53.5167987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2022-04-14T01:09:54.6269608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.97,M,28.97,F*28
2022-04-14T01:09:55.7460550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2022-04-14T01:09:56.8661468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2022-04-14T01:09:57.9962625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2022-04-14T01:09:59.1064171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.88,f,52.69,M,28.81,F*27
2022-04-14T01:10:00.2364694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2022-04-14T01:10:01.3466143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.43,M,29.21,F*28
2022-04-14T01:10:02.4667788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.41,f,53.47,M,29.24,F*26
2022-04-14T01:10:03.5768170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.49,f,53.49,M,29.25,F*21
2022-04-14T01:10:04.6869542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.03,f,53.04,M,29.01,F*21
2022-04-14T01:10:05.7971055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.96,M,28.96,F*20
2022-04-14T01:10:07.9068802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.11,M,29.04,F*27
2022-04-14T01:10:09.0269723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2022-04-14T01:10:10.1470655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.59,f,53.21,M,29.10,F*29
2022-04-14T01:10:11.2575230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2022-04-14T01:10:12.3766210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.01,f,53.04,M,29.00,F*22
2022-04-14T01:10:13.4867743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.03,M,29.00,F*24
2022-04-14T01:10:14.6068593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.09,F*22
2022-04-14T01:10:15.7173671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2022-04-14T01:10:16.8374603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.46,f,53.18,M,29.08,F*24
2022-04-14T01:10:17.9575616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.08,f,53.06,M,29.01,F*28
2022-04-14T01:10:19.0677124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.11,f,52.76,M,28.85,F*2C
2022-04-14T01:10:20.1878035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2022-04-14T01:10:21.2969500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.38,f,53.15,M,29.06,F*2E
2022-04-14T01:10:22.4172598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.42,M,29.21,F*29
2022-04-14T01:10:23.5278406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2022-04-14T01:10:24.6375418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2022-04-14T01:10:25.7576421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.42,f,53.16,M,29.07,F*21
2022-04-14T01:10:26.8677809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.11,f,53.07,M,29.02,F*22
2022-04-14T01:10:27.9978231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.34,f,53.14,M,29.06,F*23
2022-04-14T01:10:29.1080889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2022-04-14T01:10:30.2172236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.11,M,29.04,F*27
2022-04-14T01:10:31.3374771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.04,M,29.00,F*23
2022-04-14T01:10:32.4576780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2022-04-14T01:10:33.5679929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2022-04-14T01:10:34.6781492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2022-04-14T01:10:35.7982574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2022-04-14T01:10:36.9173635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.34,f,52.83,M,28.89,F*2D
2022-04-14T01:10:38.0378227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.90,f,53.01,M,28.98,F*28
2022-04-14T01:10:39.1479570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.13,F*23
2022-04-14T01:10:40.2678238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2022-04-14T01:10:42.2879927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2022-04-14T01:10:43.3981395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.65,f,52.93,M,28.94,F*24
2022-04-14T01:10:44.5281638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.62,f,52.92,M,28.94,F*22
2022-04-14T01:10:45.6380353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.47,M,29.24,F*23
2022-04-14T01:10:46.7481845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.14,f,53.38,M,29.19,F*20
2022-04-14T01:10:48.8081653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2022-04-14T01:10:49.9183158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2022-04-14T01:10:51.0383874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.11,M,29.04,F*27
2022-04-14T01:10:52.1485523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.12,F*22
2022-04-14T01:10:53.2586994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.17,M,29.07,F*21
2022-04-14T01:10:55.2788934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2022-04-14T01:10:56.4089488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2022-04-14T01:10:57.5180999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2022-04-14T01:10:58.6282442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.40,M,29.20,F*23
2022-04-14T01:11:00.6883288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.24,f,53.41,M,29.21,F*26
2022-04-14T01:11:01.8084287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.01,f,53.34,M,29.17,F*26
2022-04-14T01:11:02.9190778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2022-04-14T01:11:04.0282280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2022-04-14T01:11:05.1388169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2022-04-14T01:11:06.4884510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2022-04-14T01:11:07.6085445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2022-04-14T01:11:08.7186898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:11:09.8289865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.96,F*2F
2022-04-14T01:11:10.9490880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2022-04-14T01:11:12.0691597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2022-04-14T01:11:13.1793292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.11,M,29.04,F*22
2022-04-14T01:11:14.2894744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2022-04-14T01:11:15.4085802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2022-04-14T01:11:16.5286850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2022-04-14T01:11:17.6388315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2022-04-14T01:11:18.7688820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.82,f,53.29,M,29.14,F*23
2022-04-14T01:11:19.8790335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.34,f,53.44,M,29.22,F*21
2022-04-14T01:11:21.0090567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2022-04-14T01:11:22.1192544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2022-04-14T01:11:23.2293832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.36,f,52.84,M,28.89,F*28
2022-04-14T01:11:24.3395365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,52.99,M,28.98,F*2E
2022-04-14T01:11:25.4596213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2022-04-14T01:11:26.5797198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2022-04-14T01:11:27.6995068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.37,f,52.84,M,28.89,F*29
2022-04-14T01:11:28.8096469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2022-04-14T01:11:29.9390825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.56,M,28.74,F*23
2022-04-14T01:11:31.0591832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2022-04-14T01:11:32.1693738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.26,F*29
2022-04-14T01:11:33.2795353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2022-04-14T01:11:34.3997103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.39,M,29.20,F*27
2022-04-14T01:11:35.5098413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.26,f,53.42,M,29.21,F*27
2022-04-14T01:11:36.6199823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.39,M,29.20,F*27
2022-04-14T01:11:37.7301333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2022-04-14T01:11:38.8402757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.25,f,53.11,M,29.04,F*24
2022-04-14T01:11:39.9593842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.03,f,53.04,M,29.00,F*20
2022-04-14T01:11:41.0894518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:11:42.1996073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2022-04-14T01:11:43.3097402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.14,M,29.06,F*21
2022-04-14T01:11:44.4198742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-14T01:11:45.5399512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.97,f,53.03,M,28.99,F*2C
2022-04-14T01:11:46.6501970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.28,f,53.12,M,29.05,F*2B
2022-04-14T01:11:47.7604022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2022-04-14T01:11:48.8705681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.18,F*2B
2022-04-14T01:11:49.9897178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2022-04-14T01:11:51.1098583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.42,M,29.21,F*29
2022-04-14T01:11:52.2199924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:11:53.3301381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.46,M,29.23,F*2E
2022-04-14T01:11:54.5004401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.14,F*21
2022-04-14T01:11:55.6107843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2022-04-14T01:11:56.7303842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.70,f,53.25,M,29.12,F*24
2022-04-14T01:11:57.8400869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2022-04-14T01:11:59.9105389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2022-04-14T01:12:01.0405991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2022-04-14T01:12:02.1706547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.92,f,52.71,M,28.82,F*26
2022-04-14T01:12:03.2807906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.17,f,53.09,M,29.03,F*2B
2022-04-14T01:12:04.4011073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2022-04-14T01:12:05.5102600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2022-04-14T01:12:06.6304904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.60,f,53.52,M,29.27,F*22
2022-04-14T01:12:07.7406600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2022-04-14T01:12:08.8508074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2022-04-14T01:12:09.9609446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2022-04-14T01:12:11.9910670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.34,f,52.83,M,28.89,F*2D
2022-04-14T01:12:13.1111778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2022-04-14T01:12:14.2308451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2022-04-14T01:12:15.3410034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.64,f,53.53,M,29.27,F*27
2022-04-14T01:12:16.4512145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.05,f,53.05,M,29.01,F*26
2022-04-14T01:12:17.5613634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.88,f,52.69,M,28.81,F*27
2022-04-14T01:12:18.6914131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2022-04-14T01:12:19.8015687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2022-04-14T01:12:20.9216332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2022-04-14T01:12:22.0308137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.43,M,29.21,F*28
2022-04-14T01:12:23.1509229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.98,M,28.97,F*27
2022-04-14T01:12:24.2610579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2022-04-14T01:12:25.3716901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2022-04-14T01:12:26.4818275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2022-04-14T01:12:27.6009316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2022-04-14T01:12:28.7112696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.35,f,53.45,M,29.22,F*21
2022-04-14T01:12:29.8216839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2022-04-14T01:12:30.9318375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2022-04-14T01:12:32.0519393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.19,f,53.09,M,29.03,F*25
2022-04-14T01:12:33.1819599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.87,f,53.60,M,29.31,F*2D
2022-04-14T01:12:34.2918313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.34,M,29.16,F*26
2022-04-14T01:12:35.4120850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2022-04-14T01:12:36.5212380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.04,f,53.05,M,29.01,F*27
2022-04-14T01:12:37.6616847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2022-04-14T01:12:38.7819439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.73,f,53.26,M,29.12,F*24
2022-04-14T01:12:39.9219310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2022-04-14T01:12:41.0322153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.70,f,53.25,M,29.12,F*24
2022-04-14T01:12:42.1623237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.54,f,53.50,M,29.26,F*26
2022-04-14T01:12:43.3023333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.47,M,29.24,F*23
2022-04-14T01:12:44.4214535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.83,f,53.29,M,29.14,F*22
2022-04-14T01:12:45.5315930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.48,f,53.18,M,29.08,F*2A
2022-04-14T01:12:46.6616478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2022-04-14T01:12:47.7821141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2022-04-14T01:12:48.9023230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2022-04-14T01:12:50.0215904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2022-04-14T01:12:51.1317648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.55,M,29.28,F*2D
2022-04-14T01:12:52.2419030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.22,f,53.71,M,29.37,F*27
2022-04-14T01:12:53.3819144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2022-04-14T01:12:54.5020123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.17,f,53.09,M,29.03,F*2B
2022-04-14T01:12:55.6221171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.92,f,53.01,M,28.99,F*2B
2022-04-14T01:12:56.7521743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.08,f,53.36,M,29.18,F*22
2022-04-14T01:12:57.8722686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:12:58.9928308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.51,f,53.50,M,29.25,F*20
2022-04-14T01:13:00.1119428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.62,f,53.22,M,29.10,F*22
2022-04-14T01:13:01.2320096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2022-04-14T01:13:02.3421865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:13:04.4021686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2022-04-14T01:13:05.5222707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.21,F*29
2022-04-14T01:13:06.6324160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.38,F*2C
2022-04-14T01:13:07.7525172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2022-04-14T01:13:08.8726274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.37,f,53.45,M,29.23,F*22
2022-04-14T01:13:09.9927112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2022-04-14T01:13:11.1128504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2022-04-14T01:13:12.2226127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.86,f,53.30,M,29.14,F*2F
2022-04-14T01:13:13.3427182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.45,M,29.23,F*2D
2022-04-14T01:13:14.4628084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.01,f,53.34,M,29.17,F*26
2022-04-14T01:13:15.5928691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2022-04-14T01:13:16.7130350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2022-04-14T01:13:17.8227178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.96,f,53.33,M,29.16,F*2F
2022-04-14T01:13:18.9428074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2022-04-14T01:13:20.0630377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2022-04-14T01:13:21.1932493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2022-04-14T01:13:22.3133702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2022-04-14T01:13:23.4334689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.25,f,53.42,M,29.21,F*24
2022-04-14T01:13:24.5635280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2022-04-14T01:13:25.6836358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2022-04-14T01:13:26.8032866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.28,f,53.42,M,29.21,F*29
2022-04-14T01:13:27.9134292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.19,F*22
2022-04-14T01:13:29.0232440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2022-04-14T01:13:30.4133757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.09,F*22
2022-04-14T01:13:31.5533724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.01,f,53.04,M,29.00,F*22
2022-04-14T01:13:32.6933758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2022-04-14T01:13:33.8136503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.26,f,53.42,M,29.21,F*27
2022-04-14T01:13:34.9337730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:13:36.0439185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2022-04-14T01:13:37.1640317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.84,f,53.60,M,29.31,F*2E
2022-04-14T01:13:38.2935068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.40,M,29.20,F*29
2022-04-14T01:13:39.4036559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.64,f,53.23,M,29.11,F*24
2022-04-14T01:13:40.5138768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.12,F*22
2022-04-14T01:13:41.6240232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2022-04-14T01:13:42.7341580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-14T01:13:44.8143098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.35,M,29.17,F*23
2022-04-14T01:13:45.9334098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.22,f,53.10,M,29.04,F*22
2022-04-14T01:13:47.0441753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.09,f,53.06,M,29.01,F*29
2022-04-14T01:13:48.1642497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.59,f,53.21,M,29.10,F*29
2022-04-14T01:13:49.2744159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.14,f,53.38,M,29.19,F*20
2022-04-14T01:13:50.3945175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2022-04-14T01:13:51.5036723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.27,F*21
2022-04-14T01:13:52.6237718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.13,F*26
2022-04-14T01:13:54.6937213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2022-04-14T01:13:55.8038681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2022-04-14T01:13:56.9339226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2022-04-14T01:13:58.0442047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2022-04-14T01:13:59.1543524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.04,f,53.66,M,29.34,F*26
2022-04-14T01:14:00.2644874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2022-04-14T01:14:01.3746444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2022-04-14T01:14:02.4947096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.49,f,53.19,M,29.08,F*2A
2022-04-14T01:14:03.6048852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2022-04-14T01:14:04.7141663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2022-04-14T01:14:05.8245405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-14T01:14:06.9546014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.94,f,53.32,M,29.16,F*2C
2022-04-14T01:14:08.0647420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.14,F*2E
2022-04-14T01:14:10.1048181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.21,F*29
2022-04-14T01:14:11.2149618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2022-04-14T01:14:13.3051456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2022-04-14T01:14:14.4144814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.80,f,53.58,M,29.30,F*20
2022-04-14T01:14:15.5246372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.40,M,29.20,F*23
2022-04-14T01:14:16.6447304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2022-04-14T01:14:17.7847392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.54,M,29.28,F*2C
2022-04-14T01:14:18.8953586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2022-04-14T01:14:20.0045180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.30,F*22
2022-04-14T01:14:21.1146514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.34,f,52.83,M,28.89,F*2D
2022-04-14T01:14:23.2055089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2022-04-14T01:14:24.3151406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.08,F*23
2022-04-14T01:14:25.4352363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2022-04-14T01:14:26.5451167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.81,f,53.59,M,29.30,F*20
2022-04-14T01:14:27.6552466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.19,F*22
2022-04-14T01:14:28.7753515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.54,f,53.20,M,29.09,F*2D
2022-04-14T01:14:29.8956845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-14T01:14:31.0058353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.10,f,53.68,M,29.35,F*2C
2022-04-14T01:14:32.1149832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2022-04-14T01:14:33.2251351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-14T01:14:34.3452228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.32,f,53.44,M,29.22,F*27
2022-04-14T01:14:35.4752811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.12,F*22
2022-04-14T01:14:36.5855622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.07,M,29.02,F*20
2022-04-14T01:14:37.6956992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2022-04-14T01:14:38.8257611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.91,f,53.31,M,29.15,F*29
2022-04-14T01:14:39.9359080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2022-04-14T01:14:41.9860925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.24,F*2F
2022-04-14T01:14:43.0952603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.19,f,53.40,M,29.20,F*28
2022-04-14T01:14:44.2055778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.82,f,53.29,M,29.14,F*23
2022-04-14T01:14:45.3157115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:14:47.4055725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2022-04-14T01:14:48.5157245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-14T01:14:49.6463865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.56,M,29.29,F*2D
2022-04-14T01:14:50.7555287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2022-04-14T01:14:51.8757846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2022-04-14T01:14:52.9863956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.13,f,53.38,M,29.19,F*27
2022-04-14T01:14:54.1164480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2022-04-14T01:14:55.2265972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2022-04-14T01:14:56.3457096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2022-04-14T01:14:57.4558526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-14T01:14:58.5759489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2022-04-14T01:14:59.6961244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2022-04-14T01:15:00.8062760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2022-04-14T01:15:01.9164068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2022-04-14T01:15:03.0366980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2022-04-14T01:15:04.1468689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.55,M,29.28,F*2D
2022-04-14T01:15:05.2663937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2022-04-14T01:15:06.3765398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2022-04-14T01:15:07.4866861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2022-04-14T01:15:09.5965063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.28,F*2E
2022-04-14T01:15:10.7166072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.83,f,53.59,M,29.31,F*23
2022-04-14T01:15:11.8368353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.28,F*2E
2022-04-14T01:15:12.9470191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.19,F*2A
2022-04-14T01:15:14.0571545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.12,f,53.38,M,29.19,F*26
2022-04-14T01:15:15.1663052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2022-04-14T01:15:16.2764903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.10,f,53.68,M,29.35,F*2C
2022-04-14T01:15:17.3867562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.49,f,53.49,M,29.25,F*21
2022-04-14T01:15:18.5068996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.33,M,29.16,F*2C
2022-04-14T01:15:19.6271109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.48,f,53.18,M,29.08,F*2A
2022-04-14T01:15:20.7572159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:15:21.8673610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2022-04-14T01:15:22.9874354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.34,F*24
2022-04-14T01:15:25.0165876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2022-04-14T01:15:26.1267371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2022-04-14T01:15:27.2374706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2022-04-14T01:15:28.3575586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2022-04-14T01:15:29.4667090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2022-04-14T01:15:30.5768609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.98,f,53.03,M,29.00,F*22
2022-04-14T01:15:32.6170377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2022-04-14T01:15:33.7272452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2022-04-14T01:15:35.7971940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2022-04-14T01:15:36.9073357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.73,f,53.87,M,29.46,F*2C
2022-04-14T01:15:38.0175576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2022-04-14T01:15:39.1277120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2022-04-14T01:15:40.2471218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.98,f,53.33,M,29.16,F*21
2022-04-14T01:15:41.3672097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2022-04-14T01:15:43.5571891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2022-04-14T01:15:44.6773005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2022-04-14T01:15:45.7874351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2022-04-14T01:15:46.8975874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.36,f,53.75,M,29.39,F*28
2022-04-14T01:15:48.0177725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2022-04-14T01:15:49.1279198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.00,f,53.95,M,29.50,F*2D
2022-04-14T01:15:50.2380719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2022-04-14T01:15:51.3577532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.22,f,53.41,M,29.20,F*21
2022-04-14T01:15:52.4678848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.04,f,53.05,M,29.01,F*27
2022-04-14T01:15:53.5976218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.03,f,53.04,M,29.01,F*21
2022-04-14T01:15:54.7077670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2022-04-14T01:15:55.8179148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2022-04-14T01:15:56.9280719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.82,M,29.43,F*24
2022-04-14T01:15:58.9980055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-14T01:16:00.1180851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.85,f,54.21,M,29.64,F*2F
2022-04-14T01:16:01.2382696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2022-04-14T01:16:02.3484204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2022-04-14T01:16:03.4784995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.50,f,53.80,M,29.42,F*2E
2022-04-14T01:16:04.6085635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2022-04-14T01:16:05.7186889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.95,M,29.50,F*2F
2022-04-14T01:16:06.8487490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2022-04-14T01:16:07.9589033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.34,f,53.14,M,29.06,F*23
2022-04-14T01:16:09.0680534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.42,f,53.47,M,29.24,F*25
2022-04-14T01:16:10.1785927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2022-04-14T01:16:11.2986952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2022-04-14T01:16:12.4088320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2022-04-14T01:16:13.5388855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-14T01:16:14.6589909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2022-04-14T01:16:15.7691774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2022-04-14T01:16:16.8793918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.59,f,53.82,M,29.43,F*24
2022-04-14T01:16:17.9984731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.37,f,53.76,M,29.40,F*24
2022-04-14T01:16:19.1087788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.61,f,53.83,M,29.43,F*2E
2022-04-14T01:16:21.1989429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-14T01:16:22.3090809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-14T01:16:23.4292535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.34,f,53.44,M,29.22,F*21
2022-04-14T01:16:24.5385922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2022-04-14T01:16:25.6586896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2022-04-14T01:16:26.7788582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.20,F*28
2022-04-14T01:16:27.8894801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2022-04-14T01:16:28.9991310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.92,M,29.49,F*28
2022-04-14T01:16:30.1192453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2022-04-14T01:16:31.2391057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2022-04-14T01:16:32.3592152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.32,M,29.16,F*2D
2022-04-14T01:16:33.4694565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2022-04-14T01:16:34.5795880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-14T01:16:35.7096563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2022-04-14T01:16:36.8297177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.72,f,53.86,M,29.45,F*2F
2022-04-14T01:16:37.9398964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2022-04-14T01:16:39.0533215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.80,f,53.58,M,29.30,F*20
2022-04-14T01:16:40.1791421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2022-04-14T01:16:41.2993887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2022-04-14T01:16:42.4294577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2022-04-14T01:16:44.5198795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2022-04-14T01:16:45.6399491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2022-04-14T01:16:46.7700312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.60,f,53.83,M,29.43,F*2F
2022-04-14T01:16:47.8801813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-14T01:16:48.9992886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.51,f,54.11,M,29.59,F*2B
2022-04-14T01:16:50.1100578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.10,f,53.98,M,29.52,F*23
2022-04-14T01:16:51.2301526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.39,F*2E
2022-04-14T01:16:52.3502481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2022-04-14T01:16:53.4696653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2022-04-14T01:16:54.5897947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2022-04-14T01:16:55.7096181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2022-04-14T01:16:56.8297270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.34,f,54.05,M,29.56,F*22
2022-04-14T01:16:57.9597661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.50,F*2D
2022-04-14T01:16:59.0903987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2022-04-14T01:17:01.1105659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2022-04-14T01:17:02.2306543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.85,f,53.90,M,29.48,F*2D
2022-04-14T01:17:04.3105487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.49,F*2B
2022-04-14T01:17:05.4306643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.39,F*2E
2022-04-14T01:17:06.5507675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2022-04-14T01:17:07.6808266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.36,f,53.75,M,29.39,F*28
2022-04-14T01:17:08.7899644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2022-04-14T01:17:09.9100667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.06,M,29.56,F*2D
2022-04-14T01:17:11.0301728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2022-04-14T01:17:12.1502638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-14T01:17:13.2604094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2022-04-14T01:17:14.3805123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2022-04-14T01:17:15.5007506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.98,M,29.51,F*29
2022-04-14T01:17:16.6210150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2022-04-14T01:17:17.7411473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2022-04-14T01:17:18.8509069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.04,f,53.35,M,29.17,F*22
2022-04-14T01:17:19.9710095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2022-04-14T01:17:21.0805328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2022-04-14T01:17:22.2006326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2022-04-14T01:17:23.3107676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-14T01:17:24.4408261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2022-04-14T01:17:25.5504849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2022-04-14T01:17:26.6705729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.37,F*2E
2022-04-14T01:17:27.8006394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.64,F*2A
2022-04-14T01:17:28.9207482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.74,F*21
2022-04-14T01:17:30.0312734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2022-04-14T01:17:31.1415701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-14T01:17:33.1915924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.38,F*2C
2022-04-14T01:17:34.3116924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2022-04-14T01:17:35.4210540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-14T01:17:37.4913194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2022-04-14T01:17:38.6213756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2022-04-14T01:17:39.7315949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.96,f,53.33,M,29.16,F*2F
2022-04-14T01:17:40.8415372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.40,M,29.20,F*23
2022-04-14T01:17:41.9616430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.37,F*23
2022-04-14T01:17:43.0718119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.16,M,29.62,F*26
2022-04-14T01:17:44.1919134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2022-04-14T01:17:45.3010601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.61,F*2C
2022-04-14T01:17:46.4112098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.74,f,53.87,M,29.46,F*2B
2022-04-14T01:17:47.5213452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2022-04-14T01:17:48.6713151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-14T01:17:49.7814611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2022-04-14T01:17:50.8916075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2022-04-14T01:17:52.0017486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.44,F*29
2022-04-14T01:17:53.1219424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-14T01:17:54.2621277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.62,f,53.53,M,29.27,F*21
2022-04-14T01:17:55.3717520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.65,M,29.34,F*22
2022-04-14T01:17:56.4819035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2022-04-14T01:17:57.5920357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2022-04-14T01:17:58.7220656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.98,M,29.51,F*29
2022-04-14T01:17:59.8322328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2022-04-14T01:18:00.9423797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2022-04-14T01:18:02.0625744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-14T01:18:03.1717295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-14T01:18:04.2923021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2022-04-14T01:18:05.4019667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.30,f,53.43,M,29.22,F*22
2022-04-14T01:18:06.5222091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2022-04-14T01:18:07.6323566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2022-04-14T01:18:08.7524544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2022-04-14T01:18:09.8725615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.15,M,29.61,F*22
2022-04-14T01:18:10.9920252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.56,f,53.82,M,29.43,F*2B
2022-04-14T01:18:12.1127613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2022-04-14T01:18:14.1923019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.85,M,29.45,F*26
2022-04-14T01:18:15.3124015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2022-04-14T01:18:16.4326180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-14T01:18:17.5427499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2022-04-14T01:18:18.6528921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2022-04-14T01:18:19.7729996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.62,F*2F
2022-04-14T01:18:20.9031656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-14T01:18:22.0123135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.74,f,53.87,M,29.46,F*2B
2022-04-14T01:18:23.1230781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2022-04-14T01:18:24.2526603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.31,f,54.04,M,29.55,F*25
2022-04-14T01:18:25.3627947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2022-04-14T01:18:26.4729418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2022-04-14T01:18:28.4932586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.72,M,29.37,F*25
2022-04-14T01:18:29.6133201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2022-04-14T01:18:30.7334452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.52,f,54.11,M,29.59,F*28
2022-04-14T01:18:31.8426093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-14T01:18:32.9627500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-14T01:18:34.0729003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2022-04-14T01:18:35.2030085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2022-04-14T01:18:37.1934156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2022-04-14T01:18:38.3136511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2022-04-14T01:18:39.4228067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2022-04-14T01:18:40.5330146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.51,f,53.80,M,29.42,F*2F
2022-04-14T01:18:41.6630798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-14T01:18:42.7732096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.54,F*24
2022-04-14T01:18:43.8835937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.57,f,53.82,M,29.43,F*2A
2022-04-14T01:18:44.9939032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2022-04-14T01:18:46.1030462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2022-04-14T01:18:47.2133114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2022-04-14T01:18:48.3362150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-14T01:18:49.4431963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2022-04-14T01:18:50.5533545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2022-04-14T01:18:51.6734502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.15,f,53.99,M,29.52,F*27
2022-04-14T01:18:52.7935399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2022-04-14T01:18:53.9040730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2022-04-14T01:18:55.0142142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.64,F*2A
2022-04-14T01:18:56.1240512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2022-04-14T01:18:57.2433609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2022-04-14T01:18:58.3535498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2022-04-14T01:18:59.4637192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2022-04-14T01:19:00.5838203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2022-04-14T01:19:01.7138798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2022-04-14T01:19:03.8644604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.96,M,29.50,F*2C
2022-04-14T01:19:05.8840966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2022-04-14T01:19:06.9944942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2022-04-14T01:19:08.1145982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2022-04-14T01:19:09.2237520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2022-04-14T01:19:10.3443277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2022-04-14T01:19:11.4540487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2022-04-14T01:19:12.5742650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2022-04-14T01:19:13.6844176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2022-04-14T01:19:14.8046311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.96,f,54.55,M,29.83,F*28
2022-04-14T01:19:15.9149147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2022-04-14T01:19:17.0240610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.39,F*2E
2022-04-14T01:19:18.1342941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2022-04-14T01:19:19.2543914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2022-04-14T01:19:20.3645223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.67,F*2D
2022-04-14T01:19:21.4846400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2022-04-14T01:19:22.6047235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2022-04-14T01:19:23.7250956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2022-04-14T01:19:24.8347620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2022-04-14T01:19:25.9647855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2022-04-14T01:19:27.0743696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2022-04-14T01:19:28.1845260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2022-04-14T01:19:29.3048908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2022-04-14T01:19:30.4152555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2022-04-14T01:19:31.5246866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2022-04-14T01:19:32.6548260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.20,f,54.01,M,29.53,F*26
2022-04-14T01:19:33.7649571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2022-04-14T01:19:34.8755168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2022-04-14T01:19:35.9946112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.97,f,54.24,M,29.66,F*2B
2022-04-14T01:19:37.1047680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-14T01:19:38.2149068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.03,f,53.96,M,29.51,F*2C
2022-04-14T01:19:39.3336546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.73,f,54.17,M,29.62,F*25
2022-04-14T01:19:40.4456674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2022-04-14T01:19:41.5505982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2022-04-14T01:19:42.6708157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-14T01:19:43.7899220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-14T01:19:44.9000705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2022-04-14T01:19:46.0201791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-14T01:19:47.1306872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.64,F*2A
2022-04-14T01:19:48.2408302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2022-04-14T01:19:49.3609469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2022-04-14T01:19:51.4010581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-14T01:19:52.5211260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.76,F*2D
2022-04-14T01:19:53.6403546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-14T01:19:54.7505038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2022-04-14T01:19:55.8606536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.98,f,54.25,M,29.66,F*25
2022-04-14T01:19:57.8806707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.73,F*2B
2022-04-14T01:19:59.0009234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.48,M,29.79,F*2F
2022-04-14T01:20:00.1111389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2022-04-14T01:20:01.2312404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2022-04-14T01:20:02.3414960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2022-04-14T01:20:03.4506604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2022-04-14T01:20:04.5710287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2022-04-14T01:20:05.7010567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2022-04-14T01:20:06.8112376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.58,f,54.13,M,29.60,F*2A
2022-04-14T01:20:07.9213831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2022-04-14T01:20:09.0315179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-14T01:20:10.1516250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.74,M,29.93,F*23
2022-04-14T01:20:11.2617664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2022-04-14T01:20:12.3709839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2022-04-14T01:20:13.4811401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2022-04-14T01:20:15.6111064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.91,f,54.23,M,29.65,F*29
2022-04-14T01:20:16.7313793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.58,f,54.13,M,29.60,F*2A
2022-04-14T01:20:17.8410616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.86,F*2F
2022-04-14T01:20:19.9020373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2022-04-14T01:20:21.0113779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2022-04-14T01:20:22.1216448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2022-04-14T01:20:23.2320169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.61,f,54.14,M,29.60,F*27
2022-04-14T01:20:24.3421653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.47,M,29.78,F*2F
2022-04-14T01:20:25.4612819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2022-04-14T01:20:26.5813713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2022-04-14T01:20:27.7019148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.55,F*26
2022-04-14T01:20:28.8120581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2022-04-14T01:20:29.9422077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2022-04-14T01:20:31.0523559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.02,f,54.56,M,29.84,F*20
2022-04-14T01:20:32.1724508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2022-04-14T01:20:33.2817523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.75,f,54.18,M,29.62,F*2C
2022-04-14T01:20:34.4020957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2022-04-14T01:20:35.5222037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2022-04-14T01:20:36.6423073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.00,f,54.25,M,29.67,F*2A
2022-04-14T01:20:37.7623980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2022-04-14T01:20:38.8725342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.27,M,29.68,F*20
2022-04-14T01:20:40.9026577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.75,F*2E
2022-04-14T01:20:42.0227647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.79,F*2F
2022-04-14T01:20:43.1419389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2022-04-14T01:20:44.2520796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2022-04-14T01:20:45.3725815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-14T01:20:46.4827561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-14T01:20:47.6129200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-14T01:20:48.7321804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2022-04-14T01:20:49.8522819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2022-04-14T01:20:50.9730177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2022-04-14T01:20:52.0921058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2022-04-14T01:20:53.2022737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2022-04-14T01:20:55.2930991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2022-04-14T01:20:57.3829918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2022-04-14T01:20:58.5229978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2022-04-14T01:20:59.6530589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.45,f,55.30,M,30.24,F*27
2022-04-14T01:21:00.7731903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2022-04-14T01:21:01.8928150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2022-04-14T01:21:03.0129251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2022-04-14T01:21:04.5930157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2022-04-14T01:21:05.7031460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2022-04-14T01:21:07.2135387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2022-04-14T01:21:08.3326215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2022-04-14T01:21:09.4626831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.57,F*2C
2022-04-14T01:21:10.5734752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2022-04-14T01:21:11.6836198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-14T01:21:12.8136835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2022-04-14T01:21:13.9337800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.68,F*22
2022-04-14T01:21:15.0528896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2022-04-14T01:21:17.1036676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2022-04-14T01:21:18.2138079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2022-04-14T01:21:19.3330321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2022-04-14T01:21:20.4630601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2022-04-14T01:21:22.5131403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-14T01:21:23.6332714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-14T01:21:24.7533749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-14T01:21:25.8635174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2022-04-14T01:21:26.9736636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2022-04-14T01:21:28.0842107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2022-04-14T01:21:29.1933576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-14T01:21:30.3135069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-14T01:21:31.4336018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2022-04-14T01:21:32.5537017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.80,M,29.96,F*2A
2022-04-14T01:21:34.5740101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2022-04-14T01:21:35.6841577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2022-04-14T01:21:36.8042205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2022-04-14T01:21:37.9243481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-14T01:21:39.0345728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2022-04-14T01:21:40.1536787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2022-04-14T01:21:41.2638256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2022-04-14T01:21:42.3938512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2022-04-14T01:21:43.5139797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2022-04-14T01:21:44.6241233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.73,F*26
2022-04-14T01:21:45.7343802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.98,F*28
2022-04-14T01:21:46.8445210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.17,M,30.17,F*21
2022-04-14T01:21:47.9546527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2022-04-14T01:21:49.0847084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.58,M,29.84,F*29
2022-04-14T01:21:50.1949456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2022-04-14T01:21:51.3145042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.72,F*2A
2022-04-14T01:21:52.4446020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2022-04-14T01:21:53.5541199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2022-04-14T01:21:54.6642592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.73,F*26
2022-04-14T01:21:55.7772015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2022-04-14T01:21:56.8945778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2022-04-14T01:21:58.0047031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-14T01:21:59.1148626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2022-04-14T01:22:00.2449165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.51,f,54.72,M,29.92,F*27
2022-04-14T01:22:01.3650196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2022-04-14T01:22:02.4851184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2022-04-14T01:22:03.6052343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2022-04-14T01:22:04.7248477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2022-04-14T01:22:05.8351664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-14T01:22:06.9453178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-14T01:22:08.0554689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.84,F*23
2022-04-14T01:22:09.1646212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2022-04-14T01:22:10.2851339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2022-04-14T01:22:11.3952722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2022-04-14T01:22:12.5182649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2022-04-14T01:22:13.6354495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2022-04-14T01:22:14.7456202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2022-04-14T01:22:15.8557638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.81,f,55.42,M,30.30,F*2F
2022-04-14T01:22:16.9649854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.37,f,54.98,M,30.06,F*20
2022-04-14T01:22:18.0751414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2022-04-14T01:22:19.1854005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.76,F*2D
2022-04-14T01:22:20.2955429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.19,f,54.92,M,30.03,F*23
2022-04-14T01:22:22.4053048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2022-04-14T01:22:24.5151484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-14T01:22:25.6254162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2022-04-14T01:22:26.7360731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2022-04-14T01:22:27.8453793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2022-04-14T01:22:28.9555252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.74,M,29.93,F*23
2022-04-14T01:22:30.0657223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2022-04-14T01:22:31.1957986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2022-04-14T01:22:32.3059254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-14T01:22:33.4259935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-14T01:22:34.5461247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2022-04-14T01:22:35.6562665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2022-04-14T01:22:36.7664214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2022-04-14T01:22:37.8855117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2022-04-14T01:22:38.9957699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2022-04-14T01:22:40.1059183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2022-04-14T01:22:41.2359905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2022-04-14T01:22:42.3461164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2022-04-14T01:22:43.4663296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.76,f,55.09,M,30.13,F*28
2022-04-14T01:22:44.5859834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2022-04-14T01:22:45.6963201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2022-04-14T01:22:47.8065099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2022-04-14T01:22:48.9166613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2022-04-14T01:22:50.0367670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.63,f,55.36,M,30.27,F*26
2022-04-14T01:22:51.1460259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.84,f,55.12,M,30.14,F*28
2022-04-14T01:22:52.2563787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-14T01:22:53.3764628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2022-04-14T01:22:55.4261115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.92,F*22
2022-04-14T01:22:56.5362455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2022-04-14T01:22:57.6464163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.07,M,30.11,F*25
2022-04-14T01:22:58.7565653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2022-04-14T01:22:59.8667148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.76,M,29.94,F*23
2022-04-14T01:23:00.9770418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-14T01:23:02.0971361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2022-04-14T01:23:03.2063871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2022-04-14T01:23:04.3171110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2022-04-14T01:23:05.4466529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.59,f,55.35,M,30.26,F*2D
2022-04-14T01:23:07.4912974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2022-04-14T01:23:08.6068401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2022-04-14T01:23:09.7169761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2022-04-14T01:23:10.8271229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.38,M,29.74,F*23
2022-04-14T01:23:11.9373272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-14T01:23:13.0474618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-14T01:23:14.1675651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.09,f,54.89,M,30.02,F*29
2022-04-14T01:23:15.2876337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.66,M,29.89,F*2A
2022-04-14T01:23:16.4067759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.34,f,54.97,M,30.06,F*2C
2022-04-14T01:23:17.5169666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2022-04-14T01:23:18.6370415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2022-04-14T01:23:20.6875864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2022-04-14T01:23:21.8076853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2022-04-14T01:23:22.9178346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2022-04-14T01:23:24.0269847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.81,f,54.81,M,29.97,F*23
2022-04-14T01:23:25.1471682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2022-04-14T01:23:26.2575073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.96,F*29
2022-04-14T01:23:27.3875602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2022-04-14T01:23:28.4978417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-14T01:23:29.6079928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2022-04-14T01:23:30.7181275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2022-04-14T01:23:31.8274584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2022-04-14T01:23:32.9376033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2022-04-14T01:23:34.0573062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-14T01:23:35.1674763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.53,f,55.02,M,30.09,F*2F
2022-04-14T01:23:36.2776234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-14T01:23:37.4076856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2022-04-14T01:23:38.5178421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.81,f,55.11,M,30.14,F*2E
2022-04-14T01:23:39.6282563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.95,M,30.05,F*2F
2022-04-14T01:23:40.7483611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-14T01:23:41.8575979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2022-04-14T01:23:42.9776950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.79,M,29.96,F*2F
2022-04-14T01:23:44.0977725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.86,M,30.00,F*25
2022-04-14T01:23:45.2079500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2022-04-14T01:23:46.3280429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2022-04-14T01:23:47.4580963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2022-04-14T01:23:48.5981677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2022-04-14T01:23:49.7182733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2022-04-14T01:23:50.8285690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-14T01:23:51.9480855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2022-04-14T01:23:53.0583878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-14T01:23:54.1685640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2022-04-14T01:23:55.2787541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2022-04-14T01:23:56.3988537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.95,f,55.15,M,30.16,F*2D
2022-04-14T01:23:57.5190038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2022-04-14T01:23:58.6381194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-14T01:23:59.7588913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.79,F*2F
2022-04-14T01:24:00.8690547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2022-04-14T01:24:01.9783624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.43,f,55.30,M,30.24,F*21
2022-04-14T01:24:03.0885889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.40,f,55.60,M,30.40,F*26
2022-04-14T01:24:04.2086499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2022-04-14T01:24:05.3188333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2022-04-14T01:24:06.4289624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2022-04-14T01:24:07.5590186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-14T01:24:08.6791220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2022-04-14T01:24:09.7992253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.72,f,55.39,M,30.29,F*27
2022-04-14T01:24:10.9093718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.24,M,30.21,F*21
2022-04-14T01:24:12.0185145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.85,M,29.99,F*2E
2022-04-14T01:24:13.1385963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2022-04-14T01:24:14.2487640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2022-04-14T01:24:15.3688364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.41,f,54.99,M,30.07,F*21
2022-04-14T01:24:16.4889648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2022-04-14T01:24:17.6096117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-14T01:24:18.7291162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-14T01:24:19.8492133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2022-04-14T01:24:20.9594358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2022-04-14T01:24:22.0795594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-14T01:24:23.1996325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-14T01:24:24.3190251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2022-04-14T01:24:25.4291736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2022-04-14T01:24:26.5492637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2022-04-14T01:24:28.6093068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2022-04-14T01:24:29.7294133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.96,M,30.05,F*2A
2022-04-14T01:24:30.8499060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2022-04-14T01:24:31.9600872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2022-04-14T01:24:33.0792473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.12,F*29
2022-04-14T01:24:34.1894154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2022-04-14T01:24:35.3095042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.74,M,29.93,F*23
2022-04-14T01:24:36.4197423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.00,f,54.86,M,30.00,F*2D
2022-04-14T01:24:37.5497713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.21,F*27
2022-04-14T01:24:38.6702849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-14T01:24:39.8003158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2022-04-14T01:24:40.9194468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2022-04-14T01:24:42.0395736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.88,F*2C
2022-04-14T01:24:43.1596328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2022-04-14T01:24:44.2797525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-14T01:24:45.3998914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2022-04-14T01:24:46.5199562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.82,f,54.81,M,29.97,F*20
2022-04-14T01:24:47.6400574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2022-04-14T01:24:48.7697516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.83,M,29.98,F*28
2022-04-14T01:24:49.8799331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2022-04-14T01:24:51.0000677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2022-04-14T01:24:52.1306632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.91,M,30.03,F*2E
2022-04-14T01:24:53.2503777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-14T01:24:55.3103631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2022-04-14T01:24:56.4307165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2022-04-14T01:24:58.5102769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2022-04-14T01:24:59.6502856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2022-04-14T01:25:01.6903665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2022-04-14T01:25:02.8106194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2022-04-14T01:25:03.9307244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2022-04-14T01:25:05.0507959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-14T01:25:06.1709269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2022-04-14T01:25:07.2810688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-14T01:25:08.3912217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2022-04-14T01:25:09.5112985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.67,F*2D
2022-04-14T01:25:10.6304193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2022-04-14T01:25:11.7405597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.63,M,29.87,F*20
2022-04-14T01:25:12.8507101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2022-04-14T01:25:13.9608512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2022-04-14T01:25:15.0809653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2022-04-14T01:25:16.2010280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-14T01:25:17.3510802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2022-04-14T01:25:18.4612554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.59,M,29.85,F*2F
2022-04-14T01:25:19.5814379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2022-04-14T01:25:20.7115623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2022-04-14T01:25:21.8416248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2022-04-14T01:25:22.9511917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2022-04-14T01:25:24.0712955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.32,f,54.05,M,29.55,F*27
2022-04-14T01:25:25.1814761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.36,f,54.06,M,29.56,F*23
2022-04-14T01:25:26.2916430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2022-04-14T01:25:27.4117568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2022-04-14T01:25:28.5219274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2022-04-14T01:25:29.6310705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2022-04-14T01:25:30.7611256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.41,M,29.75,F*2D
2022-04-14T01:25:31.8712755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2022-04-14T01:25:32.9814297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2022-04-14T01:25:34.1014858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2022-04-14T01:25:35.2116705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2022-04-14T01:25:36.3276065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2022-04-14T01:25:37.4421847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2022-04-14T01:25:38.5513387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2022-04-14T01:25:39.6614752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2022-04-14T01:25:40.8119937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2022-04-14T01:25:41.9420488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2022-04-14T01:25:43.0521906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2022-04-14T01:25:44.1623376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2022-04-14T01:25:45.2719315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2022-04-14T01:25:47.3120137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2022-04-14T01:25:48.4321118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2022-04-14T01:25:49.5523811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-14T01:25:50.6625393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2022-04-14T01:25:51.7926133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2022-04-14T01:25:52.9019201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2022-04-14T01:25:54.0219935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2022-04-14T01:25:55.1321632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2022-04-14T01:25:56.2418876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.96,f,54.55,M,29.83,F*28
2022-04-14T01:25:57.3619845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2022-04-14T01:25:58.4721979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2022-04-14T01:25:59.5823367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2022-04-14T01:26:00.7028259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2022-04-14T01:26:01.8229475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2022-04-14T01:26:03.9227609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-14T01:26:05.0328911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.99,f,55.17,M,30.17,F*22
2022-04-14T01:26:07.1128058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2022-04-14T01:26:08.2229429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2022-04-14T01:26:09.3330922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2022-04-14T01:26:10.4531832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2022-04-14T01:26:11.5727641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.12,F*2A
2022-04-14T01:26:12.7028301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.19,f,55.23,M,30.20,F*28
2022-04-14T01:26:14.7133877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2022-04-14T01:26:15.8230724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2022-04-14T01:26:16.9431354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2022-04-14T01:26:18.0533257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2022-04-14T01:26:19.1734242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.24,M,30.21,F*21
2022-04-14T01:26:20.2835597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-14T01:26:21.4026598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2022-04-14T01:26:22.5228485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.85,f,55.12,M,30.14,F*29
2022-04-14T01:26:23.6534432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2022-04-14T01:26:24.7636137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2022-04-14T01:26:25.8837182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2022-04-14T01:26:26.9933446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2022-04-14T01:26:28.1035038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.44,f,55.30,M,30.24,F*26
2022-04-14T01:26:29.2136335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.24,F*2B
2022-04-14T01:26:30.3330262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-14T01:26:31.4436832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.06,F*2E
2022-04-14T01:26:32.5633025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-14T01:26:33.6835108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.35,f,55.28,M,30.23,F*2E
2022-04-14T01:26:34.7936693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2022-04-14T01:26:35.9137287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2022-04-14T01:26:37.0338308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2022-04-14T01:26:38.1434169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2022-04-14T01:26:39.2535709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.92,f,55.75,M,30.49,F*24
2022-04-14T01:26:40.3637578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.44,F*2F
2022-04-14T01:26:41.4838507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.82,f,55.42,M,30.30,F*2C
2022-04-14T01:26:42.5933695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.95,M,30.04,F*2E
2022-04-14T01:26:44.6239621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.74,f,55.09,M,30.12,F*2B
2022-04-14T01:26:45.7440264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-14T01:26:46.8541987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2022-04-14T01:26:47.9643536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2022-04-14T01:26:49.0845144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2022-04-14T01:26:50.1941990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-14T01:26:51.3041446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2022-04-14T01:26:52.4142887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.40,f,55.90,M,30.57,F*2E
2022-04-14T01:26:53.5344422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.70,f,55.69,M,30.45,F*29
2022-04-14T01:26:54.6547037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.33,F*2D
2022-04-14T01:26:55.7638460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.68,f,55.38,M,30.28,F*2C
2022-04-14T01:26:56.8839424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.65,f,55.37,M,30.28,F*2E
2022-04-14T01:26:57.9940941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2022-04-14T01:26:59.1043596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2022-04-14T01:27:00.2342936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-14T01:27:01.3543749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-14T01:27:02.4745202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.35,F*20
2022-04-14T01:27:03.5878693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-14T01:27:04.7048517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.50,F*29
2022-04-14T01:27:05.8149918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.27,f,55.56,M,30.38,F*2D
2022-04-14T01:27:06.9350899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-14T01:27:08.0442437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.70,f,55.38,M,30.28,F*25
2022-04-14T01:27:09.1643401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2022-04-14T01:27:10.2744843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.63,f,55.97,M,30.61,F*2D
2022-04-14T01:27:11.3947218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-14T01:27:12.5247790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.84,f,55.43,M,30.31,F*2A
2022-04-14T01:27:13.6349199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.35,M,30.27,F*27
2022-04-14T01:27:14.7550200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2022-04-14T01:27:16.7950975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-14T01:27:17.9152574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2022-04-14T01:27:19.0353740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.82,f,55.42,M,30.30,F*2C
2022-04-14T01:27:20.1554490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-14T01:27:21.2649273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.78,f,55.71,M,30.46,F*2B
2022-04-14T01:27:23.3053875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-14T01:27:25.4052249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2022-04-14T01:27:26.5153644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-14T01:27:27.6390157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.61,f,55.66,M,30.44,F*27
2022-04-14T01:27:28.7555514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-14T01:27:29.8756290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-14T01:27:30.9858002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.43,f,55.60,M,30.40,F*25
2022-04-14T01:27:32.0949601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.76,f,55.71,M,30.46,F*25
2022-04-14T01:27:33.2050960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.32,f,55.88,M,30.55,F*20
2022-04-14T01:27:34.3253764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.87,f,55.74,M,30.48,F*20
2022-04-14T01:27:35.4554242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.22,f,55.54,M,30.37,F*25
2022-04-14T01:27:37.5154311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.62,F*25
2022-04-14T01:27:39.5953182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2022-04-14T01:27:40.7056556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.70,f,55.69,M,30.45,F*29
2022-04-14T01:27:41.8158044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2022-04-14T01:27:42.9359003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-14T01:27:44.0462163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.76,f,56.01,M,30.63,F*27
2022-04-14T01:27:45.1658919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-14T01:27:46.2860191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.44,f,55.91,M,30.57,F*2B
2022-04-14T01:27:47.3955600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.72,f,56.00,M,30.62,F*23
2022-04-14T01:27:48.5156636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.82,f,55.72,M,30.47,F*2C
2022-04-14T01:27:50.6057129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.72,M,30.47,F*28
2022-04-14T01:27:51.7260350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-14T01:27:52.8361798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.61,f,55.97,M,30.60,F*2E
2022-04-14T01:27:53.9463729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2022-04-14T01:27:55.0664717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2022-04-14T01:27:56.1766665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-14T01:27:57.3057332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.03,f,56.09,M,30.67,F*2E
2022-04-14T01:27:58.4158782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-14T01:27:59.5260202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.15,M,30.70,F*24
2022-04-14T01:28:00.6461374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.90,M,30.56,F*20
2022-04-14T01:28:01.7562764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.80,f,55.72,M,30.47,F*2E
2022-04-14T01:28:02.8664983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2022-04-14T01:28:03.9761522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,56.00,M,30.62,F*20
2022-04-14T01:28:05.1062149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.23,f,56.15,M,30.70,F*27
2022-04-14T01:28:06.2263091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-14T01:28:07.3464067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.67,M,30.44,F*21
2022-04-14T01:28:08.4764381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2022-04-14T01:28:09.5866103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.68,f,55.68,M,30.45,F*21
2022-04-14T01:28:10.6967723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.90,M,30.56,F*20
2022-04-14T01:28:11.8164872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-14T01:28:12.9266268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-14T01:28:14.0467286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2022-04-14T01:28:15.1571091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.38,f,55.89,M,30.56,F*28
2022-04-14T01:28:16.2767452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.70,f,55.99,M,30.62,F*22
2022-04-14T01:28:17.4069974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-14T01:28:18.5470119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-14T01:28:19.6671206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.94,f,56.06,M,30.66,F*29
2022-04-14T01:28:21.7270853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-14T01:28:22.8374577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.68,f,55.99,M,30.61,F*28
2022-04-14T01:28:23.9466084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-14T01:28:25.0667908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-14T01:28:26.2167686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-14T01:28:27.3372058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.41,f,55.90,M,30.57,F*2F
2022-04-14T01:28:28.4667723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2022-04-14T01:28:29.5871743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.87,f,56.04,M,30.65,F*2A
2022-04-14T01:28:30.7173647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.30,M,30.79,F*2C
2022-04-14T01:28:31.8374519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-14T01:28:32.9575548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2022-04-14T01:28:34.0677009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.56,F*21
2022-04-14T01:28:35.1877967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-14T01:28:36.2972072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.81,F*20
2022-04-14T01:28:37.4272626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2022-04-14T01:28:38.5672581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-14T01:28:39.6774246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2022-04-14T01:28:40.7876848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2022-04-14T01:28:42.8181356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.47,f,56.23,M,30.75,F*25
2022-04-14T01:28:43.9372382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-14T01:28:45.0474613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.76,M,31.04,F*25
2022-04-14T01:28:46.1680692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-14T01:28:47.2876901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-14T01:28:48.4090882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2022-04-14T01:28:49.5578499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.17,f,56.13,M,30.69,F*2E
2022-04-14T01:28:50.6779551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-14T01:28:51.7980831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-14T01:28:52.9183647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-14T01:28:55.0083232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2022-04-14T01:28:56.1285883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2022-04-14T01:28:57.2377347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.18,M,30.72,F*2A
2022-04-14T01:28:58.3578421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-14T01:28:59.4679800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-14T01:29:00.5980997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-14T01:29:01.7084211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-14T01:29:02.8279618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.88,f,56.05,M,30.65,F*24
2022-04-14T01:29:03.9482991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-14T01:29:05.0685687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-14T01:29:06.1886757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-14T01:29:07.3087487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-14T01:29:08.4189246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-14T01:29:09.5380498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.25,f,55.85,M,30.54,F*2A
2022-04-14T01:29:10.6581600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-14T01:29:11.7683091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-14T01:29:12.8884298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-14T01:29:13.9985436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.84,f,56.34,M,30.81,F*27
2022-04-14T01:29:15.1086905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.65,f,56.28,M,30.78,F*23
2022-04-14T01:29:16.2219474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2022-04-14T01:29:17.3287303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.56,f,56.25,M,30.76,F*20
2022-04-14T01:29:18.4390228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-14T01:29:19.5591163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-14T01:29:20.6992016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-14T01:29:21.8187237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-14T01:29:22.9288910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-14T01:29:24.0391544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.93,f,56.37,M,30.82,F*21
2022-04-14T01:29:25.1494326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-14T01:29:26.2687926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2022-04-14T01:29:27.3789375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-14T01:29:28.4993301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.49,f,56.54,M,30.92,F*23
2022-04-14T01:29:29.6094773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-14T01:29:30.7295744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-14T01:29:31.8596287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2022-04-14T01:29:32.9692655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-14T01:29:34.0895699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.64,f,56.28,M,30.77,F*2D
2022-04-14T01:29:35.1997165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-14T01:29:36.2789922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-14T01:29:36.3894959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-14T01:29:37.4996437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-14T01:29:38.6197430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-14T01:29:39.7291521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.59,M,30.95,F*2A
2022-04-14T01:29:40.8493832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2022-04-14T01:29:41.9794390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-14T01:29:43.0995427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.16,f,56.44,M,30.86,F*2D
2022-04-14T01:29:44.2296117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-14T01:29:45.3497029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.56,M,30.93,F*20
2022-04-14T01:29:46.4697978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2022-04-14T01:29:47.6197797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-14T01:29:48.7299174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2022-04-14T01:29:49.8400590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2022-04-14T01:29:50.9701271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.97,F*21
2022-04-14T01:29:52.0825559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-14T01:29:53.1995112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.33,f,56.18,M,30.72,F*29
2022-04-14T01:29:54.3196010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.77,F*2D
2022-04-14T01:29:55.5103762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T01:29:56.6296363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-14T01:29:57.7398373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.21,f,56.76,M,31.03,F*27
2022-04-14T01:29:58.8698353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-14T01:29:59.9798261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2022-04-14T01:30:01.1098890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T01:30:03.1101374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-14T01:30:04.2401995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.09,f,56.42,M,30.85,F*26
2022-04-14T01:30:05.3602682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-14T01:30:06.4706344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2022-04-14T01:30:07.5807771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-14T01:30:09.6004910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2022-04-14T01:30:10.7102533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2022-04-14T01:30:11.8303548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.70,f,56.30,M,30.78,F*2E
2022-04-14T01:30:12.9504501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-14T01:30:14.0605930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T01:30:15.1806779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-14T01:30:17.2008600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-14T01:30:18.3110138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2022-04-14T01:30:19.4310776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2022-04-14T01:30:20.5512018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.67,M,30.99,F*2D
2022-04-14T01:30:21.6713093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-14T01:30:22.8810221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2022-04-14T01:30:24.0010883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-14T01:30:25.1113086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-14T01:30:26.2313846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.37,f,56.50,M,30.89,F*24
2022-04-14T01:30:27.3405816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-14T01:30:28.4507336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.03,F*22
2022-04-14T01:30:29.5708117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-14T01:30:30.6813263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-14T01:30:31.7914737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-14T01:30:32.9215321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-14T01:30:34.0307784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2022-04-14T01:30:35.1508802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.97,M,31.15,F*2D
2022-04-14T01:30:36.2611334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.15,F*22
2022-04-14T01:30:37.3712837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.05,F*2D
2022-04-14T01:30:38.4814910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-14T01:30:39.6115333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-14T01:30:40.7316989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2022-04-14T01:30:41.8410036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-14T01:30:42.9611093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-14T01:30:44.0850293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2022-04-14T01:30:45.1913524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.20,F*27
2022-04-14T01:30:46.3114618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-14T01:30:47.4216069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-14T01:30:48.5616130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-14T01:30:49.6717675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-14T01:30:50.7818998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-14T01:30:51.9019729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-14T01:30:53.0221035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.92,f,56.97,M,31.15,F*27
2022-04-14T01:30:54.1323323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-14T01:30:55.2518426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-14T01:30:56.3620168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.88,M,31.10,F*22
2022-04-14T01:30:57.4721677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.06,F*23
2022-04-14T01:30:58.5819387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2022-04-14T01:30:59.7022283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.12,F*2C
2022-04-14T01:31:00.8123687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-14T01:31:01.9225906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-14T01:31:03.0526523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T01:31:04.1621113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-14T01:31:05.2817578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-14T01:31:06.3919322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2022-04-14T01:31:07.5020741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2022-04-14T01:31:08.6420987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-14T01:31:09.7522457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-14T01:31:10.8723357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T01:31:11.9824751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-14T01:31:13.1025897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.61,f,56.57,M,30.94,F*2C
2022-04-14T01:31:14.2227427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-14T01:31:15.3321711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-14T01:31:16.4427453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.72,f,57.22,M,31.29,F*28
2022-04-14T01:31:17.5528863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-14T01:31:18.6729621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-14T01:31:19.7831362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-14T01:31:20.8922895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-14T01:31:22.0028174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2022-04-14T01:31:23.1229101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-14T01:31:24.2430112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-14T01:31:25.3531488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-14T01:31:26.4633446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.86,f,57.26,M,31.31,F*2E
2022-04-14T01:31:27.5724950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2022-04-14T01:31:28.6929650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-14T01:31:29.8030922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.97,M,31.15,F*2D
2022-04-14T01:31:30.9125892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.17,M,31.26,F*24
2022-04-14T01:31:32.0326622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-14T01:31:33.1527802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-14T01:31:34.2629251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-14T01:31:35.3831263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-14T01:31:36.5032190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-14T01:31:37.6233200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2022-04-14T01:31:38.7334695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2022-04-14T01:31:39.8535713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-14T01:31:40.9835944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-14T01:31:42.0937806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-14T01:31:43.2138712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.22,F*24
2022-04-14T01:31:45.2335244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.50,M,31.44,F*29
2022-04-14T01:31:46.3535895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-14T01:31:47.4637596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T01:31:48.5838710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-14T01:31:49.6940080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-14T01:31:50.8041566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-14T01:31:51.9232639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-14T01:31:53.0340008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T01:31:54.1640213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.18,F*2C
2022-04-14T01:31:55.2741895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T01:31:56.3869413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-14T01:31:57.4938069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2022-04-14T01:31:58.6090543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.08,F*24
2022-04-14T01:31:59.7109327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-14T01:32:00.8291385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.12,F*2C
2022-04-14T01:32:01.9392863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.16,M,31.26,F*25
2022-04-14T01:32:03.0494229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2022-04-14T01:32:04.1695395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2022-04-14T01:32:05.2995814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.96,M,31.14,F*22
2022-04-14T01:32:06.4097264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2022-04-14T01:32:07.5298249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-14T01:32:08.6389918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-14T01:32:09.7590483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-14T01:32:10.8692165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2022-04-14T01:32:11.9892963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.99,M,31.16,F*2E
2022-04-14T01:32:13.0995983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.33,F*21
2022-04-14T01:32:14.2198877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2022-04-14T01:32:15.3394489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-14T01:32:16.4495966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-14T01:32:17.5696940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-14T01:32:18.6897878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-14T01:32:19.7999319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-14T01:32:20.9300486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-14T01:32:22.0502202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-14T01:32:23.1595823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-14T01:32:24.2994616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.28,f,57.08,M,31.21,F*27
2022-04-14T01:32:25.4096508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-14T01:32:26.5301180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.34,f,57.41,M,31.39,F*21
2022-04-14T01:32:27.6503467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-14T01:32:28.7704539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-14T01:32:29.8895548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-14T01:32:31.0096589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.05,F*29
2022-04-14T01:32:32.1297595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.18,f,57.36,M,31.36,F*20
2022-04-14T01:32:33.2501809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.73,M,31.57,F*24
2022-04-14T01:32:34.3697194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2022-04-14T01:32:35.4900966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-14T01:32:36.6101913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2022-04-14T01:32:37.7204127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.05,F*29
2022-04-14T01:32:38.8405089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2022-04-14T01:32:39.9606213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.22,f,57.68,M,31.54,F*27
2022-04-14T01:32:41.0807108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-14T01:32:43.0503718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-14T01:32:44.1606682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2022-04-14T01:32:45.6909642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.53,f,57.16,M,31.25,F*20
2022-04-14T01:32:47.7001879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-14T01:32:48.8206483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-14T01:32:49.9407490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2022-04-14T01:32:51.0508890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-14T01:32:52.1703064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.43,F*2D
2022-04-14T01:32:53.3003629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-14T01:32:54.4404205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-14T01:32:56.5113540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.21,F*27
2022-04-14T01:32:57.6304989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2022-04-14T01:32:58.7406837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-14T01:32:59.8608977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2022-04-14T01:33:00.9806078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.97,f,57.60,M,31.49,F*2C
2022-04-14T01:33:02.0907699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T01:33:03.2015212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-14T01:33:05.3014066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.00,F*22
2022-04-14T01:33:06.4115509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T01:33:07.5416160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-14T01:33:08.6816258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-14T01:33:09.8018175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-14T01:33:10.9209265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2022-04-14T01:33:12.0314360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2022-04-14T01:33:13.1415867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.42,F*23
2022-04-14T01:33:14.2616734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-14T01:33:15.3711429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2022-04-14T01:33:16.4816772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-14T01:33:18.5213993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T01:33:19.6315327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2022-04-14T01:33:20.7416843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-14T01:33:21.8518393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-14T01:33:22.9719218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-14T01:33:24.0820714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.46,F*24
2022-04-14T01:33:25.1922174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2022-04-14T01:33:26.3123243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-14T01:33:27.4314237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.38,M,31.37,F*20
2022-04-14T01:33:28.5515213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.60,M,31.49,F*2D
2022-04-14T01:33:29.6716319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2022-04-14T01:33:30.8222373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2022-04-14T01:33:31.9323696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2022-04-14T01:33:34.0016774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-14T01:33:36.0921208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.27,f,57.39,M,31.38,F*2D
2022-04-14T01:33:38.1023234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.52,f,57.46,M,31.42,F*2A
2022-04-14T01:33:40.2021463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-14T01:33:41.3122869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2022-04-14T01:33:42.4224330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.48,F*20
2022-04-14T01:33:43.5325790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-14T01:33:45.6021632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-14T01:33:46.7123179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-14T01:33:47.8224627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-14T01:33:49.9124693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2022-04-14T01:33:52.0124256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-14T01:33:54.0123212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-14T01:33:55.1323850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.63,M,31.52,F*23
2022-04-14T01:33:56.2524815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.18,f,57.66,M,31.53,F*27
2022-04-14T01:33:57.3629515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2022-04-14T01:33:58.4729405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.31,f,57.70,M,31.55,F*2D
2022-04-14T01:33:59.5832003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2022-04-14T01:34:00.8927558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.72,f,57.83,M,31.62,F*22
2022-04-14T01:34:02.0227831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-14T01:34:03.1329659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T01:34:04.2426281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.55,F*2E
2022-04-14T01:34:06.3130558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T01:34:07.4232321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.99,f,57.91,M,31.66,F*20
2022-04-14T01:34:08.5433252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-14T01:34:09.6633986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T01:34:10.7735771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2022-04-14T01:34:11.8838095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-14T01:34:13.0238216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-14T01:34:14.1275984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2022-04-14T01:34:15.2530837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2022-04-14T01:34:16.3632288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.42,M,31.94,F*26
2022-04-14T01:34:17.4932724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2022-04-14T01:34:18.6034271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-14T01:34:19.7235673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T01:34:20.8331625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.51,f,58.07,M,31.75,F*2E
2022-04-14T01:34:21.9538403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.82,F*2B
2022-04-14T01:34:23.0839903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-14T01:34:24.1941776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-14T01:34:25.3132472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2022-04-14T01:34:26.4234114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-14T01:34:27.5335604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2022-04-14T01:34:28.6439574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2022-04-14T01:34:29.7739846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-14T01:34:30.8842490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.19,M,31.82,F*24
2022-04-14T01:34:31.9943904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2022-04-14T01:34:33.1244537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2022-04-14T01:34:34.2435637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-14T01:34:35.3537001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-14T01:34:36.4640418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-14T01:34:37.5790421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.06,M,31.75,F*28
2022-04-14T01:34:38.6946523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-14T01:34:39.8038179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.03,M,31.73,F*2C
2022-04-14T01:34:40.9239188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.39,f,58.03,M,31.73,F*22
2022-04-14T01:34:42.0343053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2022-04-14T01:34:43.1643438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-14T01:34:44.2739534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-14T01:34:45.3940600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.55,f,58.08,M,31.76,F*26
2022-04-14T01:34:46.5042679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.59,M,32.04,F*20
2022-04-14T01:34:47.6344806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2022-04-14T01:34:48.7447373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-14T01:34:49.8747930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T01:34:51.9149231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-14T01:34:53.0250672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-14T01:34:55.1249022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2022-04-14T01:34:56.2350851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.64,f,58.11,M,31.77,F*2D
2022-04-14T01:34:57.3452467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-14T01:34:58.4643622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T01:34:59.5749259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2022-04-14T01:35:00.6846603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.31,M,31.89,F*2C
2022-04-14T01:35:01.8152809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.01,M,31.72,F*2C
2022-04-14T01:35:02.9244636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-14T01:35:04.0346134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-14T01:35:05.1646663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.13,F*25
2022-04-14T01:35:06.2748035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2022-04-14T01:35:07.3849488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2022-04-14T01:35:09.4051100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2022-04-14T01:35:10.5253756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2022-04-14T01:35:11.6355117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T01:35:13.7055271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2022-04-14T01:35:14.8156694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-14T01:35:15.9650932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-14T01:35:17.0755519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2022-04-14T01:35:18.1958246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-14T01:35:19.3159274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-14T01:35:20.4350249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.91,f,58.49,M,31.99,F*2B
2022-04-14T01:35:21.5453796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.14,F*2A
2022-04-14T01:35:22.6555437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.13,F*25
2022-04-14T01:35:23.7855920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,31.99,F*24
2022-04-14T01:35:24.8957247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2022-04-14T01:35:26.0158297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2022-04-14T01:35:27.1259799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2022-04-14T01:35:28.2461946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-14T01:35:29.3554716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-14T01:35:30.4656231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-14T01:35:31.5759084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-14T01:35:32.6860371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-14T01:35:33.8061256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.73,f,58.44,M,31.96,F*25
2022-04-14T01:35:34.9162726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2022-04-14T01:35:36.0363761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.10,f,58.55,M,32.02,F*2D
2022-04-14T01:35:38.1055965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-14T01:35:39.2257684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.20,M,31.82,F*2D
2022-04-14T01:35:40.3359111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-14T01:35:41.4659626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-14T01:35:42.5762202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-14T01:35:43.6866731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-14T01:35:44.8058583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.08,f,58.54,M,32.01,F*26
2022-04-14T01:35:45.9160115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2022-04-14T01:35:47.0461848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-14T01:35:49.1464064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-14T01:35:50.2567239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-14T01:35:51.3663485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.76,f,58.14,M,31.79,F*25
2022-04-14T01:35:52.4864267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.05,F*28
2022-04-14T01:35:53.6166265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.25,F*2E
2022-04-14T01:35:55.6069159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.31,f,58.92,M,32.22,F*26
2022-04-14T01:35:56.7262480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.94,M,32.23,F*26
2022-04-14T01:35:57.8463868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.10,f,58.86,M,32.18,F*29
2022-04-14T01:35:58.9565404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-14T01:36:00.0865872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.50,f,58.67,M,32.08,F*22
2022-04-14T01:36:01.2067334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-14T01:36:02.3168841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.23,f,58.90,M,32.20,F*25
2022-04-14T01:36:03.6466660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.90,f,59.10,M,32.32,F*27
2022-04-14T01:36:04.7667675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-14T01:36:05.8773504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T01:36:06.9974355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.67,f,58.73,M,32.11,F*2B
2022-04-14T01:36:08.1275035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2022-04-14T01:36:09.2575485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.77,M,32.13,F*24
2022-04-14T01:36:10.3668141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.37,f,58.94,M,32.23,F*27
2022-04-14T01:36:11.4770343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.32,f,58.92,M,32.22,F*25
2022-04-14T01:36:12.5971290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.84,M,32.18,F*2C
2022-04-14T01:36:13.7072750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2022-04-14T01:36:14.8273462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.18,F*28
2022-04-14T01:36:15.9470245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.16,M,32.35,F*28
2022-04-14T01:36:17.0672293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2022-04-14T01:36:18.1977944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.11,f,58.86,M,32.19,F*29
2022-04-14T01:36:19.3169219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.71,M,32.10,F*2F
2022-04-14T01:36:20.4270548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.92,f,58.80,M,32.15,F*29
2022-04-14T01:36:21.5471559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2022-04-14T01:36:22.7070758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2022-04-14T01:36:23.8271939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-14T01:36:24.9472795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2022-04-14T01:36:26.0674086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.62,f,59.01,M,32.27,F*2E
2022-04-14T01:36:27.1974455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2022-04-14T01:36:28.3274998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.56,f,59.00,M,32.26,F*29
2022-04-14T01:36:29.4575474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-14T01:36:30.5879273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.41,f,58.95,M,32.24,F*20
2022-04-14T01:36:31.7080336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-14T01:36:32.8281475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.52,f,59.29,M,32.42,F*23
2022-04-14T01:36:33.9482475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-14T01:36:35.0683549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2022-04-14T01:36:36.1874490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.09,M,32.31,F*28
2022-04-14T01:36:37.3277091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-14T01:36:38.4477918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-14T01:36:39.5675621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.94,f,58.50,M,31.99,F*26
2022-04-14T01:36:40.6876596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-14T01:36:41.8080585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2022-04-14T01:36:42.9381143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.48,F*28
2022-04-14T01:36:44.0586288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.08,f,59.46,M,32.51,F*26
2022-04-14T01:36:45.1677771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-14T01:36:46.2878736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.58,f,59.00,M,32.26,F*27
2022-04-14T01:36:47.4079723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T01:36:48.5280825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2022-04-14T01:36:49.6481784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.34,F*2D
2022-04-14T01:36:50.7584449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2022-04-14T01:36:51.8884666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-14T01:36:53.0086049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.00,f,59.13,M,32.33,F*2B
2022-04-14T01:36:54.1187466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.97,M,32.25,F*2B
2022-04-14T01:36:55.2388548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2022-04-14T01:36:56.3489882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2022-04-14T01:36:57.4582734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.90,f,59.40,M,32.48,F*28
2022-04-14T01:36:58.5984129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-14T01:36:59.7384309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.66,f,59.03,M,32.28,F*27
2022-04-14T01:37:00.8585020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.99,f,59.13,M,32.33,F*2C
2022-04-14T01:37:01.9686748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.77,f,59.36,M,32.46,F*2E
2022-04-14T01:37:03.0887843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.48,f,59.58,M,32.58,F*24
2022-04-14T01:37:04.2088887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-14T01:37:05.3289824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2022-04-14T01:37:06.4391209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.48,f,59.58,M,32.58,F*24
2022-04-14T01:37:07.5592261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2022-04-14T01:37:08.6892781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2022-04-14T01:37:10.7086889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.66,f,59.03,M,32.28,F*27
2022-04-14T01:37:11.8288609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2022-04-14T01:37:13.2795153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2022-04-14T01:37:14.3887412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2022-04-14T01:37:15.5088096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2022-04-14T01:37:16.6189828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.79,f,59.37,M,32.46,F*21
2022-04-14T01:37:17.7291294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.56,f,59.30,M,32.43,F*2E
2022-04-14T01:37:18.8591540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.38,f,59.55,M,32.56,F*20
2022-04-14T01:37:19.9693253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-14T01:37:21.0795704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.34,f,59.85,M,32.72,F*24
2022-04-14T01:37:22.1898938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2022-04-14T01:37:23.3092411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.36,M,32.46,F*2A
2022-04-14T01:37:24.4193738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2022-04-14T01:37:25.5295196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2022-04-14T01:37:26.6491378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-14T01:37:27.7592821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2022-04-14T01:37:28.8794170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.67,f,59.64,M,32.61,F*2C
2022-04-14T01:37:29.9995087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2022-04-14T01:37:31.1196264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2022-04-14T01:37:32.2297522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2022-04-14T01:37:33.3399120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.71,M,32.65,F*2D
2022-04-14T01:37:34.4500489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.70,F*24
2022-04-14T01:37:35.5601996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2022-04-14T01:37:36.6802874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.59,F*2C
2022-04-14T01:37:37.7898996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2022-04-14T01:37:38.9101804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2022-04-14T01:37:40.0402097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2022-04-14T01:37:41.1500869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.90,M,32.76,F*22
2022-04-14T01:37:42.2602298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2022-04-14T01:37:43.3704585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2022-04-14T01:37:44.5005105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2022-04-14T01:37:45.6096575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-14T01:37:46.7297531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-14T01:37:47.8605078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-14T01:37:48.9905793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2022-04-14T01:37:50.1206420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-14T01:37:51.2308120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.47,M,32.52,F*2E
2022-04-14T01:37:52.3499269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-14T01:37:53.4600184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2022-04-14T01:37:54.5801191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-14T01:37:55.6902650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-14T01:37:56.8006194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2022-04-14T01:37:57.9208899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.89,f,59.71,M,32.65,F*2C
2022-04-14T01:37:59.0509229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2022-04-14T01:38:00.1710510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.68,M,32.64,F*2E
2022-04-14T01:38:01.2901650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.74,M,32.67,F*28
2022-04-14T01:38:02.4003373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-14T01:38:03.5203042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2022-04-14T01:38:04.6304612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.57,M,32.57,F*2E
2022-04-14T01:38:05.7505195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2022-04-14T01:38:07.8304576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.78,f,60.28,M,32.96,F*2A
2022-04-14T01:38:08.9405953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.83,F*2F
2022-04-14T01:38:10.0706631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2022-04-14T01:38:12.1008241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.56,f,59.91,M,32.76,F*21
2022-04-14T01:38:13.2250460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2022-04-14T01:38:15.3246950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.70,M,32.64,F*20
2022-04-14T01:38:17.4008777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2022-04-14T01:38:18.5112155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.96,M,32.78,F*2C
2022-04-14T01:38:19.6249960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2022-04-14T01:38:20.7514327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2022-04-14T01:38:21.8716878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2022-04-14T01:38:23.9117642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.68,f,60.25,M,32.95,F*25
2022-04-14T01:38:25.0318654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.49,f,60.19,M,32.91,F*2D
2022-04-14T01:38:26.1410123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.15,M,32.89,F*20
2022-04-14T01:38:28.2019956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2022-04-14T01:38:29.3111539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2022-04-14T01:38:30.4312580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2022-04-14T01:38:31.5812263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2022-04-14T01:38:32.6913628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.71,f,59.96,M,32.79,F*2C
2022-04-14T01:38:33.8016501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.81,f,60.29,M,32.97,F*2C
2022-04-14T01:38:34.9217555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.75,f,60.28,M,32.96,F*27
2022-04-14T01:38:36.0318957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.85,f,60.00,M,32.81,F*25
2022-04-14T01:38:37.1519636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2022-04-14T01:38:38.2621812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2022-04-14T01:38:39.3723285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2022-04-14T01:38:40.4817989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T01:38:41.6022177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2022-04-14T01:38:42.7220974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2022-04-14T01:38:43.8317653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2022-04-14T01:38:44.9420808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-14T01:38:46.0522285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-14T01:38:47.1723224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2022-04-14T01:38:48.2824671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.93,F*29
2022-04-14T01:38:49.4025770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2022-04-14T01:38:50.5227023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2022-04-14T01:38:51.6418928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.24,M,32.94,F*2F
2022-04-14T01:38:52.7619822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2022-04-14T01:38:53.8722024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2022-04-14T01:38:54.9823543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.16,F*26
2022-04-14T01:38:56.1025744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.44,f,60.48,M,33.07,F*25
2022-04-14T01:38:57.2127011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.40,f,60.47,M,33.07,F*2E
2022-04-14T01:38:58.3320927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.31,M,32.98,F*2E
2022-04-14T01:38:59.4424656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2022-04-14T01:39:00.5526136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.79,f,60.29,M,32.97,F*2B
2022-04-14T01:39:01.6826372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.15,f,60.40,M,33.03,F*2D
2022-04-14T01:39:02.7928206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2022-04-14T01:39:03.9138039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2022-04-14T01:39:05.0330198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2022-04-14T01:39:06.1422860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.60,f,60.84,M,33.27,F*20
2022-04-14T01:39:07.2524386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.58,f,60.83,M,33.26,F*2D
2022-04-14T01:39:08.3725281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2022-04-14T01:39:09.5025539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.71,f,60.26,M,32.95,F*2E
2022-04-14T01:39:10.6326363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.26,M,32.95,F*2D
2022-04-14T01:39:11.7626992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2022-04-14T01:39:12.8828479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2022-04-14T01:39:13.9932077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2022-04-14T01:39:15.1028915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2022-04-14T01:39:16.2130499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.27,f,60.43,M,33.05,F*29
2022-04-14T01:39:17.3331088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2022-04-14T01:39:18.4428348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2022-04-14T01:39:19.5529740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2022-04-14T01:39:20.6933946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.09,f,60.68,M,33.18,F*21
2022-04-14T01:39:21.8134991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-14T01:39:22.9236424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.27,M,32.95,F*2C
2022-04-14T01:39:24.0430351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2022-04-14T01:39:25.1535970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.84,f,60.61,M,33.14,F*20
2022-04-14T01:39:26.2637476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2022-04-14T01:39:27.3838185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.86,f,61.22,M,33.48,F*2F
2022-04-14T01:39:28.4935269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2022-04-14T01:39:29.6036812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.32,M,32.99,F*2A
2022-04-14T01:39:30.7138242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.18,M,32.90,F*26
2022-04-14T01:39:31.8438473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-14T01:39:32.9540354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.68,f,60.86,M,33.28,F*25
2022-04-14T01:39:34.0631699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.59,f,60.83,M,33.26,F*2C
2022-04-14T01:39:35.1735127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-14T01:39:36.2936209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.17,f,60.71,M,33.20,F*2D
2022-04-14T01:39:37.4037496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.21,F*24
2022-04-14T01:39:38.5138957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.96,f,60.64,M,33.16,F*24
2022-04-14T01:39:39.6240409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2022-04-14T01:39:40.7436641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-14T01:39:41.8637586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2022-04-14T01:39:42.9838484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.64,f,60.55,M,33.11,F*2C
2022-04-14T01:39:44.0942835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.26,f,60.43,M,33.04,F*29
2022-04-14T01:39:45.2044296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.88,f,60.62,M,33.15,F*2E
2022-04-14T01:39:46.3235022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.89,M,33.30,F*23
2022-04-14T01:39:47.4535827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.80,f,61.20,M,33.47,F*24
2022-04-14T01:39:48.6045466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.37,f,61.07,M,33.39,F*24
2022-04-14T01:39:49.7137000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2022-04-14T01:39:50.8338479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.56,f,60.83,M,33.26,F*23
2022-04-14T01:39:51.9539672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-14T01:39:53.0641219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.51,f,60.81,M,33.25,F*25
2022-04-14T01:39:54.1841957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2022-04-14T01:39:55.2945989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.10,f,60.68,M,33.18,F*29
2022-04-14T01:39:56.4047919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.58,f,60.83,M,33.26,F*2D
2022-04-14T01:39:57.5139545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2022-04-14T01:39:58.6440033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.01,M,33.36,F*20
2022-04-14T01:39:59.7541417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2022-04-14T01:40:00.8646960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2022-04-14T01:40:01.9848009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.34,F*25
2022-04-14T01:40:03.1049153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.95,M,33.33,F*2F
2022-04-14T01:40:05.1350270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.07,M,33.40,F*25
2022-04-14T01:40:06.2541510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-14T01:40:07.3643181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.27,M,33.51,F*2E
2022-04-14T01:40:08.4744820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.24,f,61.03,M,33.37,F*2C
2022-04-14T01:40:09.6051024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.04,f,60.97,M,33.34,F*21
2022-04-14T01:40:10.7243061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.63,f,60.85,M,33.27,F*22
2022-04-14T01:40:11.8347081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-14T01:40:12.9647656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.24,f,61.03,M,33.37,F*2C
2022-04-14T01:40:14.0849353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-14T01:40:15.2050240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.72,f,61.18,M,33.45,F*20
2022-04-14T01:40:16.3151856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.49,f,61.11,M,33.41,F*25
2022-04-14T01:40:17.4354543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-14T01:40:18.5545580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.33,f,61.06,M,33.39,F*21
2022-04-14T01:40:19.6746691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.84,f,61.21,M,33.47,F*21
2022-04-14T01:40:20.7848030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.77,f,61.20,M,33.46,F*2D
2022-04-14T01:40:21.9148753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.38,f,61.08,M,33.40,F*2A
2022-04-14T01:40:23.0548499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.88,M,33.29,F*21
2022-04-14T01:40:24.1749733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2022-04-14T01:40:25.2950280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.44,M,33.59,F*23
2022-04-14T01:40:26.4153687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2022-04-14T01:40:27.5255066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.34,M,33.54,F*2B
2022-04-14T01:40:28.6456060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2022-04-14T01:40:29.7658378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.03,f,60.66,M,33.17,F*2A
2022-04-14T01:40:30.8750052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.05,f,60.97,M,33.34,F*20
2022-04-14T01:40:32.0054601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2022-04-14T01:40:33.1357405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2022-04-14T01:40:34.2657921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-14T01:40:35.3852750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.49,f,61.11,M,33.42,F*26
2022-04-14T01:40:36.5053759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2022-04-14T01:40:37.6155351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-14T01:40:39.4455201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.42,f,61.09,M,33.40,F*26
2022-04-14T01:40:40.5757723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T01:40:42.0770218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2022-04-14T01:40:43.2053594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.41,f,61.39,M,33.57,F*21
2022-04-14T01:40:44.3254782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.09,M,33.40,F*25
2022-04-14T01:40:45.4455376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2022-04-14T01:40:46.5656636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.37,f,61.07,M,33.40,F*2A
2022-04-14T01:40:47.6759345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2022-04-14T01:40:48.7960319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2022-04-14T01:40:49.9260836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.32,M,33.53,F*29
2022-04-14T01:40:51.0461792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2022-04-14T01:40:52.1559628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.23,f,61.33,M,33.54,F*2C
2022-04-14T01:40:53.2860245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.49,f,61.11,M,33.41,F*25
2022-04-14T01:40:54.4160740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.18,f,61.01,M,33.36,F*20
2022-04-14T01:40:55.5361618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.73,f,61.18,M,33.46,F*22
2022-04-14T01:40:56.6464170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.46,M,33.60,F*2C
2022-04-14T01:40:57.7665160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.77,f,61.81,M,33.80,F*2E
2022-04-14T01:40:58.8866018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.70,f,61.78,M,33.78,F*28
2022-04-14T01:40:59.9967614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.38,f,61.38,M,33.56,F*2F
2022-04-14T01:41:01.1162642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-14T01:41:02.2260048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2022-04-14T01:41:03.3461091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.34,f,61.37,M,33.56,F*2C
2022-04-14T01:41:04.4662059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T01:41:05.5863040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.13,f,61.61,M,33.69,F*25
2022-04-14T01:41:06.6965596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2022-04-14T01:41:07.8066836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.16,f,61.31,M,33.53,F*2F
2022-04-14T01:41:08.9267855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.80,f,61.51,M,33.63,F*25
2022-04-14T01:41:10.0369318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.38,f,61.69,M,33.73,F*2F
2022-04-14T01:41:11.1570037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-14T01:41:12.2664560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.69,f,61.48,M,33.62,F*2B
2022-04-14T01:41:13.3966938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2022-04-14T01:41:14.5167669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-14T01:41:15.6469134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.03,M,33.92,F*23
2022-04-14T01:41:16.7570416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2022-04-14T01:41:17.8672620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.54,F*2E
2022-04-14T01:41:19.9273129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.38,f,61.69,M,33.73,F*2F
2022-04-14T01:41:21.0374458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.59,f,62.06,M,33.93,F*2D
2022-04-14T01:41:22.1575555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2022-04-14T01:41:23.2667018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.03,f,61.28,M,33.51,F*21
2022-04-14T01:41:24.3868933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.77,f,61.19,M,33.46,F*27
2022-04-14T01:41:25.5069667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2022-04-14T01:41:26.6173833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2022-04-14T01:41:27.7374815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-14T01:41:28.8575910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.89,f,61.53,M,33.65,F*28
2022-04-14T01:41:29.9670140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.67,f,61.47,M,33.61,F*29
2022-04-14T01:41:31.0871296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-14T01:41:32.1973307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2022-04-14T01:41:33.3184580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2022-04-14T01:41:34.4376590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.17,f,61.93,M,33.86,F*2C
2022-04-14T01:41:35.5577635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.09,f,61.60,M,33.68,F*2E
2022-04-14T01:41:36.6671337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-14T01:41:37.7772750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.77,f,62.11,M,33.96,F*22
2022-04-14T01:41:38.8975108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.65,f,62.07,M,33.94,F*24
2022-04-14T01:41:40.0275409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-14T01:41:41.1480270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.71,f,62.09,M,33.95,F*2E
2022-04-14T01:41:42.2581763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.36,f,61.68,M,33.73,F*20
2022-04-14T01:41:43.3772546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.99,f,61.57,M,33.66,F*2E
2022-04-14T01:41:44.4973846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.61,f,61.76,M,33.77,F*29
2022-04-14T01:41:45.6075235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.18,M,34.00,F*26
2022-04-14T01:41:47.7180259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.38,M,34.11,F*24
2022-04-14T01:41:48.8281766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.22,M,34.02,F*2C
2022-04-14T01:41:49.9383232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.29,f,61.96,M,33.88,F*2A
2022-04-14T01:41:51.0580417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-14T01:41:52.1681775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.52,f,62.03,M,33.92,F*22
2022-04-14T01:41:53.2784013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2022-04-14T01:41:54.3876295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.63,f,62.37,M,34.10,F*2D
2022-04-14T01:41:55.5176909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.29,f,62.27,M,34.05,F*26
2022-04-14T01:41:56.6377858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2022-04-14T01:41:57.7484879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.80,f,61.81,M,33.80,F*26
2022-04-14T01:41:58.8586400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.04,f,61.89,M,33.84,F*27
2022-04-14T01:41:59.9787347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.41,f,62.31,M,34.07,F*2D
2022-04-14T01:42:01.1386395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2022-04-14T01:42:02.2686951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-14T01:42:03.3788747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.45,f,62.01,M,33.91,F*25
2022-04-14T01:42:05.4282827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2022-04-14T01:42:06.5483751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2022-04-14T01:42:07.6684767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.25,f,62.56,M,34.21,F*2B
2022-04-14T01:42:08.8084935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2022-04-14T01:42:09.9186405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.32,M,34.08,F*28
2022-04-14T01:42:11.0387330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2022-04-14T01:42:12.1483520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.15,M,33.98,F*29
2022-04-14T01:42:13.2584966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2022-04-14T01:42:14.3686380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.69,f,62.39,M,34.12,F*2B
2022-04-14T01:42:15.4887428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-14T01:42:16.6189219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.17,F*2A
2022-04-14T01:42:17.7290685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-14T01:42:18.8591577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2022-04-14T01:42:19.9685048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2022-04-14T01:42:21.0786610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-14T01:42:22.1987539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.44,f,62.62,M,34.24,F*2E
2022-04-14T01:42:23.3088978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2022-04-14T01:42:24.4289962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2022-04-14T01:42:25.5391424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.21,f,62.55,M,34.20,F*2D
2022-04-14T01:42:26.6692057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.78,f,62.72,M,34.30,F*25
2022-04-14T01:42:27.7793439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2022-04-14T01:42:28.8995885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.60,f,62.36,M,34.10,F*2F
2022-04-14T01:42:30.0088814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2022-04-14T01:42:31.1289533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.45,M,34.15,F*27
2022-04-14T01:42:32.2391303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2022-04-14T01:42:33.3492765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.76,M,34.32,F*2D
2022-04-14T01:42:34.4694545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2022-04-14T01:42:36.5393854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2022-04-14T01:42:37.6597703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.03,f,62.49,M,34.17,F*24
2022-04-14T01:42:38.7898171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-14T01:42:39.9099237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.88,f,62.75,M,34.31,F*2C
2022-04-14T01:42:41.0193109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.47,f,62.63,M,34.24,F*2C
2022-04-14T01:42:42.1294614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.03,f,62.49,M,34.17,F*24
2022-04-14T01:42:43.2495543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-14T01:42:44.3597027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2022-04-14T01:42:45.4797993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.86,f,62.75,M,34.31,F*22
2022-04-14T01:42:46.5998997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-14T01:42:47.7200004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-14T01:42:48.8301494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.99,f,62.79,M,34.33,F*22
2022-04-14T01:42:49.9494467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2022-04-14T01:42:51.0596003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.20,F*2F
2022-04-14T01:42:52.1697436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.33,f,62.89,M,34.39,F*24
2022-04-14T01:42:53.2900307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.41,f,62.91,M,34.40,F*26
2022-04-14T01:42:54.3997036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-14T01:42:55.5098546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2022-04-14T01:42:56.6302218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.39,F*27
2022-04-14T01:42:57.7505291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-14T01:42:58.8598912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-14T01:42:59.9700304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-14T01:43:01.0802640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.76,M,34.32,F*27
2022-04-14T01:43:02.2004874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.35,f,62.89,M,34.39,F*22
2022-04-14T01:43:03.3101961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.99,f,62.79,M,34.33,F*22
2022-04-14T01:43:04.4402549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.86,M,34.37,F*25
2022-04-14T01:43:05.5507772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2022-04-14T01:43:06.6599366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.45,F*2F
2022-04-14T01:43:07.7800300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2022-04-14T01:43:08.9100894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.73,f,63.01,M,34.46,F*29
2022-04-14T01:43:10.0202314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2022-04-14T01:43:11.1306195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2022-04-14T01:43:12.2402931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-14T01:43:13.3509486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.74,f,62.71,M,34.29,F*22
2022-04-14T01:43:14.4702012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.26,f,62.87,M,34.38,F*2F
2022-04-14T01:43:15.6008178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T01:43:16.7111112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.61,f,63.58,M,34.77,F*2A
2022-04-14T01:43:17.8411649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.38,f,63.51,M,34.73,F*2B
2022-04-14T01:43:18.9503740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.22,M,34.57,F*29
2022-04-14T01:43:20.0804328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.03,f,62.80,M,34.34,F*23
2022-04-14T01:43:21.1905848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.83,f,62.74,M,34.31,F*26
2022-04-14T01:43:22.3206361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-14T01:43:23.4307697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-14T01:43:24.5409262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-14T01:43:25.6610158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.56,F*25
2022-04-14T01:43:26.7711676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.09,f,63.12,M,34.51,F*21
2022-04-14T01:43:28.0007827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-14T01:43:29.1212225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-14T01:43:30.2413172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2022-04-14T01:43:31.3508874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2022-04-14T01:43:32.4610478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.17,f,62.84,M,34.36,F*20
2022-04-14T01:43:34.5213933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-14T01:43:35.6315648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.59,f,63.27,M,34.60,F*20
2022-04-14T01:43:36.7409888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-14T01:43:37.8512502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-14T01:43:38.9813073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-14T01:43:40.0915010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.30,f,63.19,M,34.55,F*24
2022-04-14T01:43:41.2016275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.05,M,34.47,F*24
2022-04-14T01:43:42.3117747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.15,M,34.53,F*2F
2022-04-14T01:43:43.4311950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.11,M,34.51,F*2C
2022-04-14T01:43:44.5514521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-14T01:43:45.6620305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-14T01:43:46.7721774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2022-04-14T01:43:47.8817336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-14T01:43:49.0019595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-14T01:43:50.1222792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.58,F*21
2022-04-14T01:43:51.2415617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2022-04-14T01:43:53.3423752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-14T01:43:54.4515221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-14T01:43:55.5618066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.86,f,63.05,M,34.48,F*29
2022-04-14T01:43:56.6821726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.33,f,63.19,M,34.55,F*27
2022-04-14T01:43:58.7316387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.97,f,64.00,M,35.00,F*29
2022-04-14T01:44:00.8423795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.62,f,63.28,M,34.60,F*27
2022-04-14T01:44:02.8519255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2022-04-14T01:44:03.9725758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-14T01:44:05.0918442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.72,f,63.62,M,34.79,F*2F
2022-04-14T01:44:06.2019893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.26,f,63.78,M,34.88,F*2A
2022-04-14T01:44:07.3220619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.62,M,34.79,F*29
2022-04-14T01:44:08.4322268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2022-04-14T01:44:09.5423753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2022-04-14T01:44:10.6624790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.45,f,63.54,M,34.74,F*23
2022-04-14T01:44:11.7825722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.86,M,34.92,F*21
2022-04-14T01:44:12.9026471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-14T01:44:14.0227873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-14T01:44:15.1428875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.77,f,63.33,M,34.63,F*2A
2022-04-14T01:44:16.2629876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-14T01:44:17.3681192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.68,M,34.82,F*29
2022-04-14T01:44:19.4075750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2022-04-14T01:44:21.4078155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.53,f,63.56,M,34.76,F*24
2022-04-14T01:44:22.5378847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2022-04-14T01:44:23.6579852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2022-04-14T01:44:24.7882322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-14T01:44:25.8984594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-14T01:44:27.0177437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.60,f,63.28,M,34.60,F*25
2022-04-14T01:44:28.1477816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-14T01:44:29.2679165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-14T01:44:31.3179518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.93,M,34.96,F*20
2022-04-14T01:44:32.4380483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-14T01:44:33.5880037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T01:44:34.7081049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-14T01:44:35.8284796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-14T01:44:36.9585356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.82,F*29
2022-04-14T01:44:38.0879564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-14T01:44:39.2184866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.86,F*2E
2022-04-14T01:44:40.3385785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.71,M,34.84,F*2F
2022-04-14T01:44:41.4586807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2022-04-14T01:44:43.5082604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2022-04-14T01:44:44.6383162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-14T01:44:45.7584186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2022-04-14T01:44:46.8785140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-14T01:44:47.9985803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.97,M,34.98,F*20
2022-04-14T01:44:49.1087313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-14T01:44:50.2288333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2022-04-14T01:44:51.3489398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2022-04-14T01:44:52.4590878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-14T01:44:53.5791718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-14T01:44:54.6992785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.93,F*2D
2022-04-14T01:44:55.8193727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2022-04-14T01:44:56.9387176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-14T01:44:58.0593741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.63,M,34.79,F*28
2022-04-14T01:45:00.0994384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2022-04-14T01:45:01.2195385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.17,f,64.06,M,35.03,F*2C
2022-04-14T01:45:02.3296979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-14T01:45:03.4597422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-14T01:45:04.5989382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-14T01:45:06.6092058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.76,f,63.94,M,34.96,F*22
2022-04-14T01:45:07.7193490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-14T01:45:08.8394480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-14T01:45:09.9495953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-14T01:45:11.0796757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-14T01:45:12.1898538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2022-04-14T01:45:13.3099559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T01:45:14.4201204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-14T01:45:15.5601077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.50,M,35.27,F*28
2022-04-14T01:45:16.6901652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-14T01:45:17.8092736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.96,F*2D
2022-04-14T01:45:19.9195074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.24,M,35.13,F*24
2022-04-14T01:45:21.9995728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2022-04-14T01:45:23.1097373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2022-04-14T01:45:25.2195226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-14T01:45:26.3296627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-14T01:45:27.4599144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.49,f,64.16,M,35.08,F*2D
2022-04-14T01:45:28.5698216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.34,f,64.42,M,35.22,F*2F
2022-04-14T01:45:29.6900624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.82,f,64.26,M,35.14,F*24
2022-04-14T01:45:30.8005024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-14T01:45:31.9101875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.22,F*2E
2022-04-14T01:45:33.0302604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.46,f,64.45,M,35.24,F*2B
2022-04-14T01:45:34.1404811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2022-04-14T01:45:35.2506313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-14T01:45:36.3707234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.04,F*2F
2022-04-14T01:45:38.4208770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2022-04-14T01:45:40.4202162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-14T01:45:42.5101464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-14T01:45:43.6203250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-14T01:45:44.7304648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-14T01:45:45.8401429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2022-04-14T01:45:46.9602970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2022-04-14T01:45:48.0704798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-14T01:45:49.2005783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.32,M,35.17,F*28
2022-04-14T01:45:50.3208181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-14T01:45:51.4408263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-14T01:45:52.5509748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-14T01:45:54.6110619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T01:45:55.7212616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-14T01:45:56.8404842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.81,f,64.25,M,35.13,F*23
2022-04-14T01:45:57.9511390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2022-04-14T01:45:59.0639409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-14T01:46:00.2014058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2022-04-14T01:46:01.3314582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.50,f,64.46,M,35.25,F*2E
2022-04-14T01:46:02.4415463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.21,F*27
2022-04-14T01:46:03.5507005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-14T01:46:04.6707957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.29,F*25
2022-04-14T01:46:05.7809615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-14T01:46:06.8910857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.30,f,64.71,M,35.38,F*23
2022-04-14T01:46:08.0012332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2022-04-14T01:46:09.1213345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.40,F*2C
2022-04-14T01:46:10.2414358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-14T01:46:11.3515801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.24,F*29
2022-04-14T01:46:12.4718020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-14T01:46:13.5819729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T01:46:14.6913778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-14T01:46:15.8015110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-14T01:46:16.9117717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2022-04-14T01:46:18.0317245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2022-04-14T01:46:19.1617957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.50,f,64.46,M,35.25,F*2E
2022-04-14T01:46:20.2918139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.87,f,64.58,M,35.31,F*2E
2022-04-14T01:46:21.4021828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-14T01:46:22.5113320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2022-04-14T01:46:23.6214813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.47,F*2E
2022-04-14T01:46:24.7415640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.61,M,35.33,F*26
2022-04-14T01:46:25.8518132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.51,M,35.28,F*20
2022-04-14T01:46:26.9719116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2022-04-14T01:46:28.0820609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.51,F*2D
2022-04-14T01:46:29.1922025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T01:46:30.3222332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2022-04-14T01:46:31.4324054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2022-04-14T01:46:32.5525088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-14T01:46:33.7721933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2022-04-14T01:46:34.8922707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.97,f,64.61,M,35.33,F*27
2022-04-14T01:46:36.0024301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2022-04-14T01:46:37.1169507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.01,M,35.55,F*2F
2022-04-14T01:46:38.2227127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.01,M,35.55,F*2F
2022-04-14T01:46:39.3428178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.03,M,35.56,F*29
2022-04-14T01:46:40.4718686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2022-04-14T01:46:41.5823167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.49,F*26
2022-04-14T01:46:42.6924681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.47,F*2E
2022-04-14T01:46:43.8126270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-14T01:46:44.9227966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.47,f,65.07,M,35.58,F*24
2022-04-14T01:46:46.0329864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.22,f,65.29,M,35.70,F*26
2022-04-14T01:46:47.1421314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.02,f,65.23,M,35.67,F*28
2022-04-14T01:46:48.2622209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.24,f,64.99,M,35.54,F*2B
2022-04-14T01:46:49.3723663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.15,f,64.66,M,35.36,F*2C
2022-04-14T01:46:50.4924643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-14T01:46:51.6032246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2022-04-14T01:46:52.7629171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T01:46:53.8832698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.02,f,65.23,M,35.67,F*28
2022-04-14T01:46:54.9924305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-14T01:46:56.1025623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.34,f,65.33,M,35.72,F*28
2022-04-14T01:46:57.2326262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.43,f,65.05,M,35.57,F*2D
2022-04-14T01:46:58.3627657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2022-04-14T01:46:59.8732031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.83,f,65.17,M,35.64,F*22
2022-04-14T01:47:01.5928967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2022-04-14T01:47:02.7129741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.48,M,35.80,F*27
2022-04-14T01:47:04.2234102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2022-04-14T01:47:05.3428332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2022-04-14T01:47:06.4530029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2022-04-14T01:47:08.5129991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T01:47:09.6330904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.71,F*2E
2022-04-14T01:47:10.7432428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.75,F*2F
2022-04-14T01:47:11.8735497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.70,F*21
2022-04-14T01:47:12.9837075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.40,f,65.35,M,35.73,F*2C
2022-04-14T01:47:14.1037975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.53,f,65.39,M,35.76,F*27
2022-04-14T01:47:15.2338591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2022-04-14T01:47:16.3433067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.63,F*27
2022-04-14T01:47:17.4536743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2022-04-14T01:47:18.5633819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.61,f,65.11,M,35.60,F*2C
2022-04-14T01:47:19.6780853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.77,f,65.16,M,35.63,F*2F
2022-04-14T01:47:20.7936204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.64,f,65.42,M,35.77,F*2E
2022-04-14T01:47:21.9137285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.04,f,65.55,M,35.84,F*23
2022-04-14T01:47:23.0477084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-14T01:47:24.1541680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.84,f,65.18,M,35.64,F*2A
2022-04-14T01:47:26.2141400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2022-04-14T01:47:28.3139706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.23,f,65.60,M,35.87,F*23
2022-04-14T01:47:29.4240987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2022-04-14T01:47:30.5334889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.72,M,35.94,F*26
2022-04-14T01:47:31.6540846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.94,f,65.51,M,35.82,F*29
2022-04-14T01:47:32.7744110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T01:47:33.9042127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.09,f,65.25,M,35.68,F*2A
2022-04-14T01:47:35.0236202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.39,f,65.35,M,35.73,F*22
2022-04-14T01:47:36.1437195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-14T01:47:37.2541986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.50,f,65.38,M,35.75,F*26
2022-04-14T01:47:38.3742812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.93,f,65.51,M,35.82,F*2E
2022-04-14T01:47:39.5044130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.01,f,65.53,M,35.83,F*27
2022-04-14T01:47:40.6147248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.21,M,35.66,F*21
2022-04-14T01:47:41.7338398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.42,f,65.36,M,35.74,F*2A
2022-04-14T01:47:42.8748524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.89,f,65.80,M,35.98,F*23
2022-04-14T01:47:43.9939507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.43,f,65.97,M,36.07,F*25
2022-04-14T01:47:45.1140604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.72,M,35.94,F*26
2022-04-14T01:47:46.2242326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.94,f,65.51,M,35.82,F*29
2022-04-14T01:47:47.3443398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.85,f,65.49,M,35.81,F*23
2022-04-14T01:47:48.4644404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-14T01:47:49.5845487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2022-04-14T01:47:50.7046360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-14T01:47:51.8247345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.45,f,65.37,M,35.74,F*2C
2022-04-14T01:47:52.9548019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-14T01:47:54.0750373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2022-04-14T01:47:55.1946452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2022-04-14T01:47:56.3147555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2022-04-14T01:47:58.4145605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2022-04-14T01:47:59.5446294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.10,F*2F
2022-04-14T01:48:00.6647549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2022-04-14T01:48:01.8047670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.21,f,65.90,M,36.04,F*25
2022-04-14T01:48:02.9252378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2022-04-14T01:48:04.0553214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2022-04-14T01:48:05.1953332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2022-04-14T01:48:06.3146658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.21,f,66.20,M,36.20,F*2A
2022-04-14T01:48:07.4446878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.18,f,66.20,M,36.20,F*20
2022-04-14T01:48:08.5648351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.97,f,65.52,M,35.83,F*28
2022-04-14T01:48:09.6850604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-14T01:48:10.7952298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-14T01:48:11.9252910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2022-04-14T01:48:13.0356147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2022-04-14T01:48:14.1656692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-14T01:48:15.2857691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2022-04-14T01:48:16.4058680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.09,f,65.86,M,36.02,F*2E
2022-04-14T01:48:17.5249768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2022-04-14T01:48:18.6450773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.62,f,66.03,M,36.10,F*2E
2022-04-14T01:48:19.7651839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2022-04-14T01:48:20.8955394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.05,M,36.12,F*2B
2022-04-14T01:48:22.0058691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-14T01:48:24.0460043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.34,f,65.33,M,35.72,F*28
2022-04-14T01:48:25.1852821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2022-04-14T01:48:26.2954649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.69,f,65.74,M,35.95,F*2B
2022-04-14T01:48:27.4155530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.25,M,36.23,F*2B
2022-04-14T01:48:28.5356588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.17,F*2D
2022-04-14T01:48:29.6657128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.54,f,66.00,M,36.09,F*20
2022-04-14T01:48:30.7758577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T01:48:31.8959638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.44,f,65.67,M,35.91,F*22
2022-04-14T01:48:33.0160591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.39,f,65.96,M,36.07,F*29
2022-04-14T01:48:34.1356289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2022-04-14T01:48:35.2558302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2022-04-14T01:48:36.3759301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.19,f,66.20,M,36.20,F*21
2022-04-14T01:48:37.4865612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.10,f,65.56,M,35.85,F*24
2022-04-14T01:48:38.6056682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-14T01:48:39.7257729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.09,f,65.86,M,36.01,F*2D
2022-04-14T01:48:40.8458723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.69,f,66.05,M,36.12,F*21
2022-04-14T01:48:41.9560708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-14T01:48:43.0861439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-14T01:48:44.2062925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T01:48:45.3263942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2022-04-14T01:48:46.4464891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.79,f,66.08,M,36.13,F*2C
2022-04-14T01:48:47.5665881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2022-04-14T01:48:48.6866836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2022-04-14T01:48:49.8167115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-14T01:48:51.0463624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.36,f,66.56,M,36.39,F*2A
2022-04-14T01:48:52.1664616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2022-04-14T01:48:53.2770058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.83,f,65.79,M,35.97,F*20
2022-04-14T01:48:54.3971193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2022-04-14T01:48:55.5370962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.36,f,65.95,M,36.06,F*24
2022-04-14T01:48:56.6562041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2022-04-14T01:48:57.7664668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-14T01:48:58.8867867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2022-04-14T01:48:59.9964270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.25,F*2B
2022-04-14T01:49:01.1173308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.05,f,66.46,M,36.34,F*26
2022-04-14T01:49:02.2473799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.28,F*20
2022-04-14T01:49:03.3665610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-14T01:49:04.4771928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2022-04-14T01:49:05.6071455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.75,f,66.37,M,36.29,F*24
2022-04-14T01:49:06.7272396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.75,f,66.37,M,36.29,F*24
2022-04-14T01:49:07.8473468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2022-04-14T01:49:08.9674504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.33,f,65.94,M,36.06,F*20
2022-04-14T01:49:10.0876274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2022-04-14T01:49:11.1967741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2022-04-14T01:49:12.3168447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.80,f,66.39,M,36.30,F*28
2022-04-14T01:49:13.4369719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.30,M,36.25,F*28
2022-04-14T01:49:14.5670241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.42,f,66.27,M,36.24,F*2C
2022-04-14T01:49:15.7070369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.73,f,66.36,M,36.29,F*23
2022-04-14T01:49:16.8470273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.15,f,66.49,M,36.36,F*2A
2022-04-14T01:49:17.9578030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.75,f,66.37,M,36.29,F*24
2022-04-14T01:49:19.0878377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.04,f,66.46,M,36.34,F*27
2022-04-14T01:49:20.1971045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.14,f,66.49,M,36.36,F*2B
2022-04-14T01:49:21.3173266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2022-04-14T01:49:22.4374217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.28,f,66.23,M,36.21,F*21
2022-04-14T01:49:23.5676513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-14T01:49:24.6877526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-14T01:49:26.7478475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2022-04-14T01:49:27.8679716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.71,f,66.66,M,36.45,F*21
2022-04-14T01:49:28.9980622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2022-04-14T01:49:30.1075173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.12,f,66.18,M,36.19,F*2B
2022-04-14T01:49:31.2281034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2022-04-14T01:49:32.3480945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2022-04-14T01:49:33.4681812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2022-04-14T01:49:34.5982846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2022-04-14T01:49:35.7084237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2022-04-14T01:49:36.8384803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.15,f,66.49,M,36.36,F*2A
2022-04-14T01:49:38.9276682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.46,f,66.59,M,36.41,F*2D
2022-04-14T01:49:40.0378504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2022-04-14T01:49:41.1579563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.24,f,66.52,M,36.37,F*23
2022-04-14T01:49:42.2683819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.37,f,66.56,M,36.40,F*25
2022-04-14T01:49:43.3886862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-14T01:49:44.5077415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2022-04-14T01:49:46.5279897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2022-04-14T01:49:47.6680712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.85,f,66.71,M,36.48,F*21
2022-04-14T01:49:48.7782089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2022-04-14T01:49:49.9082704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.27,f,66.83,M,36.55,F*29
2022-04-14T01:49:51.0288343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.46,f,66.59,M,36.41,F*2D
2022-04-14T01:49:53.1181912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.35,f,66.55,M,36.39,F*2A
2022-04-14T01:49:54.2384050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.48,F*27
2022-04-14T01:49:55.3487462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.38,f,66.87,M,36.56,F*20
2022-04-14T01:49:56.4688185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.78,M,36.52,F*2F
2022-04-14T01:49:57.5889377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.05,f,66.46,M,36.34,F*26
2022-04-14T01:49:58.7391057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2022-04-14T01:49:59.8587063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-14T01:50:00.9887528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2022-04-14T01:50:02.1088569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2022-04-14T01:50:03.2389275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2022-04-14T01:50:04.3492116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2022-04-14T01:50:05.4692901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2022-04-14T01:50:06.5950293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.22,f,66.51,M,36.37,F*26
2022-04-14T01:50:07.7085532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.89,f,66.72,M,36.48,F*2E
2022-04-14T01:50:08.8386110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2022-04-14T01:50:09.9587158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.61,f,67.24,M,36.77,F*2D
2022-04-14T01:50:11.0688659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-14T01:50:12.1889553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-14T01:50:13.3091354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.91,f,66.42,M,36.32,F*26
2022-04-14T01:50:14.4394091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.93,M,36.60,F*29
2022-04-14T01:50:15.5590735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.22,M,36.75,F*29
2022-04-14T01:50:16.6791402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2022-04-14T01:50:17.7992740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.91,M,36.59,F*22
2022-04-14T01:50:18.9295024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.26,f,66.83,M,36.54,F*29
2022-04-14T01:50:20.0547296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.06,f,66.77,M,36.51,F*25
2022-04-14T01:50:21.1598067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2022-04-14T01:50:22.2893385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.99,f,67.66,M,37.00,F*2C
2022-04-14T01:50:23.3995171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2022-04-14T01:50:24.5199556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2022-04-14T01:50:25.6400633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.65,f,66.64,M,36.44,F*27
2022-04-14T01:50:27.7296150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.78,f,66.99,M,36.63,F*2D
2022-04-14T01:50:28.8497074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.71,f,66.97,M,36.62,F*2B
2022-04-14T01:50:29.9797624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.73,f,66.97,M,36.62,F*29
2022-04-14T01:50:31.1197482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2022-04-14T01:50:32.2300097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.98,f,67.66,M,37.00,F*2D
2022-04-14T01:50:33.3500905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.81,f,67.91,M,37.14,F*2B
2022-04-14T01:50:34.4801611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2022-04-14T01:50:35.5898019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2022-04-14T01:50:37.6099700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.81,f,66.69,M,36.47,F*23
2022-04-14T01:50:38.7303836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2022-04-14T01:50:39.8504841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.89,F*2B
2022-04-14T01:50:40.9805375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2022-04-14T01:50:42.1001441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2022-04-14T01:50:43.2303958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2022-04-14T01:50:44.3500701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2022-04-14T01:50:45.4801951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2022-04-14T01:50:46.6002943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.76,f,67.29,M,36.79,F*28
2022-04-14T01:50:47.7205151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2022-04-14T01:50:48.8406060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.92,F*2F
2022-04-14T01:50:49.9606835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.98,f,67.35,M,36.83,F*20
2022-04-14T01:50:51.1307680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.19,f,67.11,M,36.70,F*23
2022-04-14T01:50:52.2501156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2022-04-14T01:50:53.3603997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.64,F*2D
2022-04-14T01:50:54.4804906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2022-04-14T01:50:55.5906924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2022-04-14T01:50:56.7107929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.61,F*28
2022-04-14T01:50:57.8601393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-14T01:50:58.9807277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2022-04-14T01:51:00.0908680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2022-04-14T01:51:01.2210028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2022-04-14T01:51:02.3406726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-14T01:51:03.4607688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2022-04-14T01:51:04.5809189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.61,f,67.55,M,36.94,F*27
2022-04-14T01:51:05.7007965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-14T01:51:06.8208945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2022-04-14T01:51:07.9410062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-14T01:51:09.0909651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2022-04-14T01:51:10.2211088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2022-04-14T01:51:11.3511663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2022-04-14T01:51:13.4406814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2022-04-14T01:51:14.5608657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2022-04-14T01:51:15.6809510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-14T01:51:16.7908511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2022-04-14T01:51:17.9014855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.85,F*2C
2022-04-14T01:51:19.0215845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2022-04-14T01:51:20.1517270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2022-04-14T01:51:21.2608988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2022-04-14T01:51:22.3909602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2022-04-14T01:51:23.5210182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.99,f,67.36,M,36.83,F*22
2022-04-14T01:51:24.6367125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.24,f,66.82,M,36.54,F*2A
2022-04-14T01:51:25.7516125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2022-04-14T01:51:26.8817205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2022-04-14T01:51:28.0018212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.71,f,67.58,M,36.95,F*2A
2022-04-14T01:51:29.1316171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2022-04-14T01:51:30.2417881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2022-04-14T01:51:31.3718346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.56,f,67.53,M,36.93,F*22
2022-04-14T01:51:32.4919430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.91,f,67.64,M,36.99,F*27
2022-04-14T01:51:33.6117983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.64,M,36.98,F*27
2022-04-14T01:51:34.7318883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2022-04-14T01:51:35.8519983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2022-04-14T01:51:36.9716391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2022-04-14T01:51:38.0917310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.14,f,67.71,M,37.02,F*2E
2022-04-14T01:51:39.2018814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2022-04-14T01:51:40.3219826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2022-04-14T01:51:41.4521130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.60,M,36.96,F*24
2022-04-14T01:51:42.5821785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.52,M,36.92,F*20
2022-04-14T01:51:43.6923219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2022-04-14T01:51:44.8123594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2022-04-14T01:51:45.9325992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.54,M,36.93,F*24
2022-04-14T01:51:47.0517077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2022-04-14T01:51:48.1927445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2022-04-14T01:51:49.3118352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2022-04-14T01:51:50.4318914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2022-04-14T01:51:52.5425537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.09,F*28
2022-04-14T01:51:53.6819872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-14T01:51:54.7921334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2022-04-14T01:51:55.9222348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.41,f,67.48,M,36.90,F*2D
2022-04-14T01:51:57.0423719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2022-04-14T01:51:58.1525096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2022-04-14T01:51:59.2726227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2022-04-14T01:52:00.3927072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2022-04-14T01:52:01.5028506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2022-04-14T01:52:02.6229529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2022-04-14T01:52:03.7430568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.82,M,37.08,F*20
2022-04-14T01:52:04.8653733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2022-04-14T01:52:05.9923071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-14T01:52:07.1024819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2022-04-14T01:52:08.2325351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.07,F*2D
2022-04-14T01:52:09.3526588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2022-04-14T01:52:10.4729968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2022-04-14T01:52:11.5831353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.70,M,37.02,F*28
2022-04-14T01:52:12.7033564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2022-04-14T01:52:13.8433737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.03,f,67.98,M,37.17,F*2A
2022-04-14T01:52:14.9634657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T01:52:16.0835692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.39,F*22
2022-04-14T01:52:17.1927264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2022-04-14T01:52:18.3130868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.66,f,68.17,M,37.28,F*2D
2022-04-14T01:52:19.4431092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2022-04-14T01:52:20.5532816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2022-04-14T01:52:21.6833303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.85,M,37.10,F*2F
2022-04-14T01:52:22.7929448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2022-04-14T01:52:23.9329553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.16,f,68.02,M,37.19,F*2C
2022-04-14T01:52:25.0530755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2022-04-14T01:52:26.1733256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2022-04-14T01:52:27.2934183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2022-04-14T01:52:28.4235248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2022-04-14T01:52:29.5336724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2022-04-14T01:52:30.6537754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-14T01:52:31.7738649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2022-04-14T01:52:32.8840111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2022-04-14T01:52:34.0240513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.77,f,68.21,M,37.29,F*29
2022-04-14T01:52:35.1436063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2022-04-14T01:52:36.2641811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2022-04-14T01:52:37.3735463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2022-04-14T01:52:38.5336227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.43,M,37.42,F*2A
2022-04-14T01:52:39.6537379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2022-04-14T01:52:40.7738316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2022-04-14T01:52:41.8939335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.87,f,67.93,M,37.14,F*2F
2022-04-14T01:52:43.0144090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2022-04-14T01:52:44.1543976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.89,M,37.12,F*28
2022-04-14T01:52:45.2637122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.57,f,67.84,M,37.10,F*20
2022-04-14T01:52:46.3836003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.16,M,37.27,F*21
2022-04-14T01:52:47.4939813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.25,f,68.35,M,37.37,F*23
2022-04-14T01:52:48.6140870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2022-04-14T01:52:49.7441411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2022-04-14T01:52:50.8742018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.25,F*22
2022-04-14T01:52:51.9946386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.72,f,67.88,M,37.12,F*29
2022-04-14T01:52:53.1139809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2022-04-14T01:52:54.2444849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.06,M,37.22,F*25
2022-04-14T01:52:56.3344917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2022-04-14T01:52:57.4645154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2022-04-14T01:52:58.5746893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2022-04-14T01:52:59.6940360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2022-04-14T01:53:00.8145609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.40,F*2C
2022-04-14T01:53:01.9348454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.48,M,37.45,F*24
2022-04-14T01:53:03.0549079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.45,F*2A
2022-04-14T01:53:04.1645239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2022-04-14T01:53:05.2947745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2022-04-14T01:53:06.4148534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2022-04-14T01:53:07.5250182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2022-04-14T01:53:08.6451254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2022-04-14T01:53:09.7752425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2022-04-14T01:53:10.8944518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.28,f,68.36,M,37.38,F*22
2022-04-14T01:53:12.0145519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2022-04-14T01:53:13.1447000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2022-04-14T01:53:14.2652617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2022-04-14T01:53:15.3953214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2022-04-14T01:53:16.5155108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.31,f,68.98,M,37.72,F*22
2022-04-14T01:53:17.6370126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.44,f,68.71,M,37.57,F*23
2022-04-14T01:53:18.7451115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2022-04-14T01:53:19.8652262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2022-04-14T01:53:21.0052227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.32,F*28
2022-04-14T01:53:22.3254535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.61,f,68.46,M,37.43,F*24
2022-04-14T01:53:23.4455485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2022-04-14T01:53:25.5453707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2022-04-14T01:53:26.6655370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.24,M,37.31,F*2A
2022-04-14T01:53:27.7856237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2022-04-14T01:53:29.8255407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-14T01:53:30.9456424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2022-04-14T01:53:32.0657394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-14T01:53:34.1555946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2022-04-14T01:53:35.2756939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.52,M,37.47,F*28
2022-04-14T01:53:36.3958051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2022-04-14T01:53:37.5258553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2022-04-14T01:53:38.6561303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2022-04-14T01:53:40.7260782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2022-04-14T01:53:41.8453964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2022-04-14T01:53:42.9655000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2022-04-14T01:53:45.0254898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2022-04-14T01:53:46.1457500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.32,f,68.68,M,37.55,F*28
2022-04-14T01:53:47.4064030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.32,f,68.98,M,37.72,F*21
2022-04-14T01:53:48.5265013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.85,f,68.84,M,37.64,F*24
2022-04-14T01:53:49.6359464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2022-04-14T01:53:50.7560159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2022-04-14T01:53:51.8662492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.51,F*2D
2022-04-14T01:53:52.9963017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2022-04-14T01:53:54.1164456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.19,M,37.29,F*21
2022-04-14T01:53:56.1467750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.85,f,68.23,M,37.31,F*2F
2022-04-14T01:53:57.2659870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.81,M,37.62,F*29
2022-04-14T01:53:58.3861153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2022-04-14T01:53:59.5062173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2022-04-14T01:54:00.6263169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2022-04-14T01:54:01.7364739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2022-04-14T01:54:02.8560781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2022-04-14T01:54:03.9761775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2022-04-14T01:54:05.1002550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.31,f,68.98,M,37.72,F*22
2022-04-14T01:54:06.2162435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2022-04-14T01:54:08.2563570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.58,f,69.06,M,37.76,F*2F
2022-04-14T01:54:09.3864108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2022-04-14T01:54:10.5065095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.26,f,68.36,M,37.38,F*2C
2022-04-14T01:54:11.6272162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2022-04-14T01:54:12.7473223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.74,f,68.81,M,37.62,F*29
2022-04-14T01:54:13.8664215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2022-04-14T01:54:14.9771045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2022-04-14T01:54:16.0971797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2022-04-14T01:54:17.2065353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2022-04-14T01:54:18.3266315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2022-04-14T01:54:19.4467325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.62,F*28
2022-04-14T01:54:20.5769823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2022-04-14T01:54:21.6871523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2022-04-14T01:54:22.8072289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.63,f,68.77,M,37.60,F*24
2022-04-14T01:54:23.9175741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.50,f,69.04,M,37.75,F*26
2022-04-14T01:54:25.0376736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.29,f,69.28,M,37.88,F*25
2022-04-14T01:54:26.1468320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.98,M,37.72,F*23
2022-04-14T01:54:27.2668950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-14T01:54:28.3771177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.76,f,68.81,M,37.63,F*2A
2022-04-14T01:54:29.5074443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.68,f,69.09,M,37.78,F*2D
2022-04-14T01:54:30.6270397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.78,F*21
2022-04-14T01:54:31.7570716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.30,f,69.28,M,37.88,F*2D
2022-04-14T01:54:32.8672512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2022-04-14T01:54:33.9873161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.82,f,68.83,M,37.64,F*24
2022-04-14T01:54:35.0971515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.63,f,69.08,M,37.77,F*28
2022-04-14T01:54:36.2072996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.73,F*26
2022-04-14T01:54:37.3175725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2022-04-14T01:54:38.4774836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2022-04-14T01:54:39.6075379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2022-04-14T01:54:40.7375937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-14T01:54:41.8676506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2022-04-14T01:54:42.9777979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.72,f,69.11,M,37.79,F*2E
2022-04-14T01:54:44.0880334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.03,M,37.75,F*29
2022-04-14T01:54:46.1281677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2022-04-14T01:54:47.2477436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.50,f,69.04,M,37.75,F*26
2022-04-14T01:54:48.3678814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.54,f,69.05,M,37.76,F*20
2022-04-14T01:54:49.4880433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2022-04-14T01:54:50.6182109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.67,f,69.39,M,37.94,F*22
2022-04-14T01:54:51.7375904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.95,f,69.48,M,37.99,F*24
2022-04-14T01:54:52.8577275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2022-04-14T01:54:53.9678598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2022-04-14T01:54:55.0980956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.82,f,69.44,M,37.97,F*20
2022-04-14T01:54:57.1282689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-14T01:54:58.2483499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2022-04-14T01:54:59.3586270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2022-04-14T01:55:00.4687924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2022-04-14T01:55:02.5586281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2022-04-14T01:55:03.6787027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2022-04-14T01:55:04.7888800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.54,f,69.35,M,37.92,F*28
2022-04-14T01:55:05.9189802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.02,F*28
2022-04-14T01:55:07.0281307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2022-04-14T01:55:08.1482128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2022-04-14T01:55:09.2583901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-14T01:55:10.3784507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2022-04-14T01:55:11.4886380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-14T01:55:12.6286469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2022-04-14T01:55:13.7387825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-14T01:55:14.8489262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.68,f,69.40,M,37.95,F*22
2022-04-14T01:55:15.9789800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.92,f,69.16,M,37.82,F*23
2022-04-14T01:55:17.0986350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.33,f,69.29,M,37.89,F*2E
2022-04-14T01:55:18.2087910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2022-04-14T01:55:19.3488071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-14T01:55:20.4589362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-14T01:55:21.5790409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.72,f,69.41,M,37.95,F*28
2022-04-14T01:55:22.6991377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.76,f,69.42,M,37.96,F*2C
2022-04-14T01:55:24.7293589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2022-04-14T01:55:25.8494521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.80,f,69.74,M,38.13,F*2D
2022-04-14T01:55:26.9788524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.94,f,69.78,M,38.16,F*21
2022-04-14T01:55:28.0890028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.04,f,69.51,M,38.01,F*25
2022-04-14T01:55:29.2091028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.49,f,69.34,M,37.92,F*25
2022-04-14T01:55:30.3293668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-14T01:55:31.4395049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2022-04-14T01:55:32.5496499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2022-04-14T01:55:33.6797098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.17,f,69.55,M,38.03,F*21
2022-04-14T01:55:34.7899543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.35,f,69.29,M,37.89,F*28
2022-04-14T01:55:35.9092936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.62,f,69.38,M,37.94,F*26
2022-04-14T01:55:37.0194326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2022-04-14T01:55:38.1298989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2022-04-14T01:55:39.2495394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.14,f,69.54,M,38.02,F*22
2022-04-14T01:55:40.3592282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.19,f,69.55,M,38.03,F*2F
2022-04-14T01:55:41.4695184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.09,F*2A
2022-04-14T01:55:42.5995913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2022-04-14T01:55:43.7196813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.16,f,70.15,M,38.36,F*23
2022-04-14T01:55:44.8298333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.18,f,69.85,M,38.20,F*23
2022-04-14T01:55:45.9499217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-14T01:55:47.0726653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2022-04-14T01:55:48.1901203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-14T01:55:49.3102192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.45,f,69.94,M,38.24,F*2F
2022-04-14T01:55:50.4303250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2022-04-14T01:55:52.5202733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-14T01:55:53.6403895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2022-04-14T01:55:54.7805655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.32,f,69.90,M,38.22,F*2D
2022-04-14T01:55:55.8996802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.31,f,69.89,M,38.22,F*26
2022-04-14T01:55:57.0197708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2022-04-14T01:55:58.1403677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.67,M,38.10,F*28
2022-04-14T01:55:59.2505186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2022-04-14T01:56:00.3706956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.88,M,38.21,F*2C
2022-04-14T01:56:01.4907931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.77,M,38.15,F*2B
2022-04-14T01:56:03.5308775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2022-04-14T01:56:04.6500021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2022-04-14T01:56:05.8009496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.34,f,70.21,M,38.39,F*2B
2022-04-14T01:56:06.9200492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2022-04-14T01:56:08.0401584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.30,f,70.20,M,38.38,F*2F
2022-04-14T01:56:09.1602605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.54,f,69.96,M,38.26,F*2F
2022-04-14T01:56:10.2803618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2022-04-14T01:56:11.4004652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.80,f,70.04,M,38.30,F*22
2022-04-14T01:56:12.5106106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.07,f,70.12,M,38.34,F*26
2022-04-14T01:56:13.6306996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2022-04-14T01:56:14.7609868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2022-04-14T01:56:15.8911030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2022-04-14T01:56:17.0203555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2022-04-14T01:56:18.1410242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.93,f,70.39,M,38.49,F*28
2022-04-14T01:56:19.2511727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-14T01:56:20.3805677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.00,f,69.80,M,38.17,F*2B
2022-04-14T01:56:22.4412379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2022-04-14T01:56:23.5613491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.00,f,70.41,M,38.50,F*24
2022-04-14T01:56:24.6814446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.35,M,38.47,F*2E
2022-04-14T01:56:25.7916061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.05,M,38.30,F*22
2022-04-14T01:56:26.9316029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.16,f,70.15,M,38.36,F*23
2022-04-14T01:56:28.0509474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-14T01:56:29.1614074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.36,f,70.52,M,38.56,F*25
2022-04-14T01:56:30.2816568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.12,f,70.45,M,38.52,F*21
2022-04-14T01:56:31.4017632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.52,f,69.65,M,38.09,F*29
2022-04-14T01:56:33.4308915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-14T01:56:34.5514212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2022-04-14T01:56:36.6139768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.09,f,70.44,M,38.51,F*29
2022-04-14T01:56:37.7365490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2022-04-14T01:56:38.8566467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.58,f,70.28,M,38.43,F*25
2022-04-14T01:56:39.9667920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.99,f,70.41,M,38.50,F*25
2022-04-14T01:56:42.0367856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2022-04-14T01:56:43.1469488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.87,f,70.37,M,38.48,F*22
2022-04-14T01:56:44.2671000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.34,f,70.51,M,38.56,F*24
2022-04-14T01:56:45.3871517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2022-04-14T01:56:46.5072489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.16,f,70.46,M,38.53,F*27
2022-04-14T01:56:47.6265734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.58,f,70.28,M,38.43,F*25
2022-04-14T01:56:48.7566328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.88,f,70.07,M,38.31,F*28
2022-04-14T01:56:49.8767561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2022-04-14T01:56:51.0069941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.60,M,38.60,F*23
2022-04-14T01:56:52.1372543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2022-04-14T01:56:53.2573479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.90,f,70.99,M,38.82,F*24
2022-04-14T01:56:54.3774528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.51,f,70.56,M,38.58,F*2E
2022-04-14T01:56:55.4967248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-14T01:56:56.6170046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.12,f,70.45,M,38.52,F*21
2022-04-14T01:56:57.7470600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.55,M,38.58,F*25
2022-04-14T01:56:58.8872000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.23,f,70.78,M,38.71,F*2F
2022-04-14T01:57:00.0073983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.62,f,70.90,M,38.77,F*2A
2022-04-14T01:57:01.1274967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2022-04-14T01:57:02.2476536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.56,f,70.27,M,38.43,F*24
2022-04-14T01:57:03.3677593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2022-04-14T01:57:04.4779026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.88,f,70.68,M,38.65,F*29
2022-04-14T01:57:05.5970101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.24,f,71.09,M,38.87,F*27
2022-04-14T01:57:06.7170874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-14T01:57:07.8471753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2022-04-14T01:57:08.9772318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.66,f,70.61,M,38.61,F*24
2022-04-14T01:57:10.0973439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.53,f,70.57,M,38.59,F*2C
2022-04-14T01:57:11.2474655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.42,f,70.54,M,38.57,F*21
2022-04-14T01:57:12.3581854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.53,F*22
2022-04-14T01:57:13.4774887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2022-04-14T01:57:14.5975839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.28,f,71.10,M,38.88,F*2C
2022-04-14T01:57:15.7080901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.07,f,71.35,M,39.01,F*21
2022-04-14T01:57:16.8281901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.11,f,71.36,M,39.02,F*26
2022-04-14T01:57:17.9582218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.77,f,70.95,M,38.80,F*23
2022-04-14T01:57:19.0778568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2022-04-14T01:57:20.1979558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2022-04-14T01:57:21.3181454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-14T01:57:22.4382336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.09,F*20
2022-04-14T01:57:24.5181429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.07,M,38.86,F*26
2022-04-14T01:57:26.5980412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.97,f,71.01,M,38.83,F*22
2022-04-14T01:57:27.7181438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.36,f,70.82,M,38.73,F*2C
2022-04-14T01:57:28.8481960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.68,F*2B
2022-04-14T01:57:29.9683037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.67,f,70.61,M,38.61,F*25
2022-04-14T01:57:31.0886680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.24,f,71.09,M,38.87,F*27
2022-04-14T01:57:32.1985971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.06,F*21
2022-04-14T01:57:33.3187457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.71,f,71.54,M,39.12,F*25
2022-04-14T01:57:34.4388472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-14T01:57:35.5688810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.85,F*2E
2022-04-14T01:57:36.6989636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2022-04-14T01:57:37.8180967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2022-04-14T01:57:38.9383980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,70.99,M,38.82,F*26
2022-04-14T01:57:40.0585088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.02,M,38.84,F*2B
2022-04-14T01:57:41.1786438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.07,f,71.35,M,39.01,F*21
2022-04-14T01:57:42.2987290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.40,f,71.45,M,39.07,F*23
2022-04-14T01:57:43.4188457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-14T01:57:44.5489055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2022-04-14T01:57:45.6690091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-14T01:57:46.8089366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.81,f,70.96,M,38.80,F*29
2022-04-14T01:57:47.9189499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2022-04-14T01:57:49.0390543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-14T01:57:50.1890195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.40,M,39.04,F*24
2022-04-14T01:57:51.3091387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-14T01:57:52.4186664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.68,f,71.22,M,38.95,F*25
2022-04-14T01:57:53.5586907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.58,f,71.19,M,38.93,F*28
2022-04-14T01:57:54.6789115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2022-04-14T01:57:55.7890683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.83,f,71.27,M,38.97,F*27
2022-04-14T01:57:56.9092167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.34,f,71.12,M,38.89,F*22
2022-04-14T01:57:58.0193651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.18,f,71.07,M,38.86,F*27
2022-04-14T01:57:59.1593722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.83,f,71.27,M,38.97,F*27
2022-04-14T01:58:00.2894402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.54,f,71.49,M,39.09,F*24
2022-04-14T01:58:01.4088154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2022-04-14T01:58:02.5388736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.50,f,71.17,M,38.92,F*2F
2022-04-14T01:58:04.6089707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.24,f,71.09,M,38.87,F*27
2022-04-14T01:58:05.7293696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T01:58:06.8494450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.07,f,71.65,M,39.18,F*2D
2022-04-14T01:58:07.9695534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.45,f,71.77,M,39.24,F*27
2022-04-14T01:58:09.0995726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.41,M,39.05,F*22
2022-04-14T01:58:10.2098420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2022-04-14T01:58:11.3498497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.26,M,38.97,F*24
2022-04-14T01:58:12.5894917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.09,f,71.66,M,39.18,F*20
2022-04-14T01:58:13.7095864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2022-04-14T01:58:14.8396654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2022-04-14T01:58:15.9498353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2022-04-14T01:58:17.0699367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.79,f,71.56,M,39.13,F*2E
2022-04-14T01:58:18.1895831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.98,f,71.62,M,39.16,F*23
2022-04-14T01:58:19.3096960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2022-04-14T01:58:20.4199070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2022-04-14T01:58:21.5594378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-14T01:58:22.6695954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-14T01:58:23.7896847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.02,F*23
2022-04-14T01:58:24.9097926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.61,f,71.51,M,39.10,F*23
2022-04-14T01:58:26.0199351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.23,F*26
2022-04-14T01:58:28.1198324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2022-04-14T01:58:29.2299728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2022-04-14T01:58:30.3402661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-14T01:58:31.4504862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.63,M,39.17,F*21
2022-04-14T01:58:32.5836289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2022-04-14T01:58:33.6901024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.58,f,71.81,M,39.26,F*20
2022-04-14T01:58:34.8007530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.25,F*2F
2022-04-14T01:58:35.9208685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-14T01:58:37.0399688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.60,f,71.81,M,39.27,F*2A
2022-04-14T01:58:38.1501077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.19,f,71.69,M,39.20,F*25
2022-04-14T01:58:39.2703772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2022-04-14T01:58:41.3303873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.03,f,71.33,M,39.00,F*22
2022-04-14T01:58:42.4405647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.59,f,71.81,M,39.27,F*20
2022-04-14T01:58:43.5703086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.68,f,72.14,M,39.45,F*2A
2022-04-14T01:58:44.6903876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-14T01:58:45.8005652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.16,f,71.68,M,39.19,F*21
2022-04-14T01:58:46.9206339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.39,f,71.44,M,39.06,F*2D
2022-04-14T01:58:48.0312022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.85,f,71.58,M,39.14,F*24
2022-04-14T01:58:49.1513045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2022-04-14T01:58:50.2604686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.22,f,72.00,M,39.37,F*24
2022-04-14T01:58:51.3706050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.89,f,71.90,M,39.31,F*2A
2022-04-14T01:58:52.4906952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.55,f,71.80,M,39.26,F*2C
2022-04-14T01:58:53.6110930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.73,f,71.55,M,39.12,F*26
2022-04-14T01:58:54.7406569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.63,f,71.82,M,39.27,F*2A
2022-04-14T01:58:55.8509940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.79,f,71.87,M,39.30,F*22
2022-04-14T01:58:57.9209409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.88,f,71.90,M,39.31,F*2B
2022-04-14T01:58:59.0310861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.59,f,72.11,M,39.43,F*2B
2022-04-14T01:59:00.1511875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.08,M,39.42,F*2B
2022-04-14T01:59:01.2712806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2022-04-14T01:59:02.3814256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,f,71.92,M,39.33,F*27
2022-04-14T01:59:03.4907913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T01:59:04.6208528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.68,f,71.84,M,39.28,F*28
2022-04-14T01:59:05.7414251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2022-04-14T01:59:06.8515963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.01,f,72.24,M,39.50,F*23
2022-04-14T01:59:07.9617430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2022-04-14T01:59:09.0918191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.35,f,71.74,M,39.23,F*24
2022-04-14T01:59:10.2019811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.76,M,39.24,F*21
2022-04-14T01:59:11.3310360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.33,f,72.03,M,39.39,F*29
2022-04-14T01:59:12.4512024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.81,f,72.18,M,39.47,F*23
2022-04-14T01:59:13.5613823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2022-04-14T01:59:14.6815031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.05,f,71.95,M,39.34,F*2D
2022-04-14T01:59:15.8014170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.12,f,71.97,M,39.35,F*28
2022-04-14T01:59:16.9052459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.68,f,72.14,M,39.45,F*2A
2022-04-14T01:59:18.0217441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2022-04-14T01:59:19.1517682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.70,f,72.15,M,39.45,F*22
2022-04-14T01:59:20.2619389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.46,f,72.07,M,39.41,F*20
2022-04-14T01:59:21.3820360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.08,M,39.42,F*2B
2022-04-14T01:59:22.4916342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2022-04-14T01:59:23.6019670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.53,f,72.40,M,39.59,F*2F
2022-04-14T01:59:24.7419815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2022-04-14T01:59:25.8521967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2022-04-14T01:59:26.9623389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.32,f,72.03,M,39.39,F*28
2022-04-14T01:59:28.0824720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2022-04-14T01:59:29.1920524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.38,f,72.05,M,39.40,F*2A
2022-04-14T01:59:31.2119382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.53,f,72.09,M,39.42,F*29
2022-04-14T01:59:32.3223402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.60,F*20
2022-04-14T01:59:33.4326224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.58,f,72.41,M,39.60,F*2F
2022-04-14T01:59:34.5527196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.45,f,72.37,M,39.57,F*26
2022-04-14T01:59:35.6718844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-14T01:59:36.7820210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2022-04-14T01:59:37.8921711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.35,M,39.56,F*22
2022-04-14T01:59:39.0122403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.29,f,72.63,M,39.71,F*26
2022-04-14T01:59:40.1224117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2022-04-14T01:59:41.2321510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.84,f,72.19,M,39.47,F*27
2022-04-14T01:59:42.3522165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.38,f,72.05,M,39.40,F*2A
2022-04-14T01:59:44.4421129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.23,f,72.61,M,39.71,F*2E
2022-04-14T01:59:45.5522600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.28,f,72.93,M,39.88,F*2F
2022-04-14T01:59:46.6828862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.02,f,72.55,M,39.67,F*2D
2022-04-14T01:59:47.8021954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.10,f,72.27,M,39.52,F*22
2022-04-14T01:59:48.9225928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.46,M,39.62,F*21
2022-04-14T01:59:51.0323653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.29,f,72.63,M,39.71,F*26
2022-04-14T01:59:53.0426463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2022-04-14T01:59:54.1528018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.63,M,39.71,F*28
2022-04-14T01:59:55.2728999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-14T01:59:56.3929541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-14T01:59:57.5231165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.27,f,72.32,M,39.55,F*25
2022-04-14T01:59:58.6332910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.66,f,72.13,M,39.44,F*22
2022-04-14T01:59:59.7534646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.62,f,72.12,M,39.44,F*27
2022-04-14T02:00:00.8730972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.77,f,72.47,M,39.63,F*27
2022-04-14T02:00:01.9931935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.19,f,72.60,M,39.70,F*27
2022-04-14T02:00:03.1132890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.79,f,72.78,M,39.80,F*27
2022-04-14T02:00:04.2229221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-14T02:00:05.3629358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2022-04-14T02:00:06.4732048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.22,f,72.61,M,39.70,F*2E
2022-04-14T02:00:07.6132260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.65,f,72.74,M,39.78,F*21
2022-04-14T02:00:08.7432736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2022-04-14T02:00:09.8633712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.55,f,72.71,M,39.76,F*29
2022-04-14T02:00:10.9934177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.50,f,72.39,M,39.58,F*23
2022-04-14T02:00:12.1134977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.87,f,72.50,M,39.64,F*29
2022-04-14T02:00:13.2336009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-14T02:00:14.3537270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.77,f,72.78,M,39.79,F*2F
2022-04-14T02:00:15.4738331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.30,f,72.94,M,39.88,F*21
2022-04-14T02:00:16.5939380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.69,f,72.75,M,39.78,F*2C
2022-04-14T02:00:17.7240005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.81,f,72.79,M,39.80,F*21
2022-04-14T02:00:18.8440924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2022-04-14T02:00:19.9641831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.33,f,72.64,M,39.72,F*29
2022-04-14T02:00:21.1938164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2022-04-14T02:00:22.3139215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-14T02:00:23.4439697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.55,M,39.67,F*2B
2022-04-14T02:00:24.5640643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.39,f,72.66,M,39.73,F*20
2022-04-14T02:00:25.6841424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.23,f,72.61,M,39.70,F*2F
2022-04-14T02:00:26.8142282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.66,f,72.74,M,39.78,F*22
2022-04-14T02:00:27.9442812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2022-04-14T02:00:29.0643873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2022-04-14T02:00:30.1944186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2022-04-14T02:00:31.3145500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.02,f,72.55,M,39.67,F*2D
2022-04-14T02:00:32.4239775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.46,f,72.68,M,39.74,F*21
2022-04-14T02:00:34.5138951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.12,f,73.19,M,40.02,F*27
2022-04-14T02:00:35.6339812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2022-04-14T02:00:36.7441411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.88,M,39.85,F*2B
2022-04-14T02:00:37.8642284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.35,f,72.65,M,39.73,F*2F
2022-04-14T02:00:38.9846627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-14T02:00:40.1047654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2022-04-14T02:00:41.2239521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2022-04-14T02:00:42.3444988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.53,f,72.70,M,39.75,F*2D
2022-04-14T02:00:43.4546751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2022-04-14T02:00:44.5747535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.79,M,39.80,F*23
2022-04-14T02:00:45.7048236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.17,f,73.51,M,40.19,F*25
2022-04-14T02:00:46.8243175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.65,f,73.66,M,40.28,F*26
2022-04-14T02:00:47.9344931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.33,M,40.10,F*29
2022-04-14T02:00:49.0546428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.77,M,39.79,F*21
2022-04-14T02:00:50.1846616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.53,f,72.70,M,39.75,F*2D
2022-04-14T02:00:51.2948285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.93,f,73.13,M,39.99,F*26
2022-04-14T02:00:52.4049871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2022-04-14T02:00:53.5250521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.27,f,73.23,M,40.04,F*2E
2022-04-14T02:00:54.6352418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2022-04-14T02:00:55.7643548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.11,f,72.58,M,39.69,F*2C
2022-04-14T02:00:56.8753814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.01,f,72.55,M,39.67,F*2E
2022-04-14T02:00:57.9944754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.04,M,39.94,F*24
2022-04-14T02:00:59.1146765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.85,f,73.41,M,40.14,F*23
2022-04-14T02:01:00.2546521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2022-04-14T02:01:01.3648180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.27,F*24
2022-04-14T02:01:02.4948835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2022-04-14T02:01:03.6149788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2022-04-14T02:01:04.7350779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.91,f,73.12,M,39.98,F*24
2022-04-14T02:01:05.8553278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2022-04-14T02:01:06.9656769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.50,f,73.30,M,40.08,F*20
2022-04-14T02:01:08.0847818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2022-04-14T02:01:09.2148156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2022-04-14T02:01:10.3249816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.15,M,40.00,F*25
2022-04-14T02:01:11.4455260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2022-04-14T02:01:12.5657616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.90,f,73.12,M,39.98,F*25
2022-04-14T02:01:14.6357800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.76,f,73.38,M,40.13,F*26
2022-04-14T02:01:15.7559970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.03,f,73.77,M,40.34,F*28
2022-04-14T02:01:16.8654226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.37,F*23
2022-04-14T02:01:17.9855133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.23,f,73.53,M,40.21,F*2B
2022-04-14T02:01:19.0956689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-14T02:01:20.2257235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2022-04-14T02:01:21.3458199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.83,f,73.41,M,40.14,F*25
2022-04-14T02:01:22.4858471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2022-04-14T02:01:23.6059394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2022-04-14T02:01:24.7359962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2022-04-14T02:01:25.8560969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.63,f,72.73,M,39.77,F*2F
2022-04-14T02:01:26.9754783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.30,f,73.24,M,40.05,F*2E
2022-04-14T02:01:29.0354515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2022-04-14T02:01:30.1456218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.39,f,73.88,M,40.40,F*22
2022-04-14T02:01:31.2756786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.13,f,73.80,M,40.35,F*20
2022-04-14T02:01:32.3957789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2022-04-14T02:01:33.5163102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.86,f,73.72,M,40.31,F*26
2022-04-14T02:01:34.6364165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2022-04-14T02:01:35.7566117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-14T02:01:36.8758383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.32,f,73.25,M,40.05,F*2D
2022-04-14T02:01:37.9860080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.19,f,72.91,M,39.87,F*20
2022-04-14T02:01:39.1259968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.43,f,72.98,M,39.91,F*21
2022-04-14T02:01:40.2461002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.38,f,73.57,M,40.23,F*27
2022-04-14T02:01:41.3766648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-14T02:01:43.4268345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.81,f,73.40,M,40.14,F*26
2022-04-14T02:01:44.5460175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.13,F*25
2022-04-14T02:01:45.6765864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2022-04-14T02:01:47.7266492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.05,M,40.49,F*2C
2022-04-14T02:01:48.8467481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.35,F*22
2022-04-14T02:01:49.9662456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2022-04-14T02:01:51.0864799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2022-04-14T02:01:52.2165363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2022-04-14T02:01:53.5169744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.83,f,73.41,M,40.14,F*25
2022-04-14T02:01:54.6271177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2022-04-14T02:01:55.7571630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2022-04-14T02:01:56.8664513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2022-04-14T02:01:57.9765905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2022-04-14T02:02:00.0365847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.84,f,73.41,M,40.14,F*22
2022-04-14T02:02:01.1569315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.03,M,40.48,F*2D
2022-04-14T02:02:02.2770245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.49,f,74.52,M,40.75,F*25
2022-04-14T02:02:03.4273424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2022-04-14T02:02:04.5474115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-14T02:02:05.6675386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.98,f,73.45,M,40.16,F*29
2022-04-14T02:02:06.7866443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2022-04-14T02:02:07.9067409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.39,f,74.19,M,40.57,F*2A
2022-04-14T02:02:09.0168952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.52,f,74.23,M,40.59,F*20
2022-04-14T02:02:10.1271392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.18,f,73.21,M,40.03,F*27
2022-04-14T02:02:12.2276067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.44,f,73.59,M,40.24,F*25
2022-04-14T02:02:13.3576821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.32,f,74.16,M,40.55,F*2C
2022-04-14T02:02:14.4871758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.58,M,40.78,F*2E
2022-04-14T02:02:15.5974230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.94,M,40.43,F*24
2022-04-14T02:02:17.6176281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-14T02:02:18.7273661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2022-04-14T02:02:19.8476664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.12,f,74.10,M,40.52,F*2F
2022-04-14T02:02:20.9677731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.04,f,74.69,M,40.84,F*2B
2022-04-14T02:02:22.0779082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.84,f,74.32,M,40.64,F*25
2022-04-14T02:02:23.1880589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.21,f,74.13,M,40.54,F*2A
2022-04-14T02:02:24.3105934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2022-04-14T02:02:25.4312294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-14T02:02:26.5482573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2022-04-14T02:02:27.6680362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-14T02:02:28.7781906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2022-04-14T02:02:29.8883394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-14T02:02:31.0183584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.94,M,40.43,F*24
2022-04-14T02:02:32.1280150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2022-04-14T02:02:33.2382974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.20,M,40.57,F*2C
2022-04-14T02:02:34.3683522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-14T02:02:35.4882046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2022-04-14T02:02:36.5983600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.19,M,40.57,F*26
2022-04-14T02:02:37.7085490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.23,f,73.83,M,40.37,F*22
2022-04-14T02:02:38.8485628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-14T02:02:39.9577147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.25,f,74.45,M,40.71,F*2D
2022-04-14T02:02:41.0778237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.25,f,74.75,M,40.88,F*29
2022-04-14T02:02:42.1879697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.39,f,74.49,M,40.73,F*2E
2022-04-14T02:02:43.3085877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.85,f,74.02,M,40.48,F*28
2022-04-14T02:02:44.4286770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2022-04-14T02:02:45.5378950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.39,F*2A
2022-04-14T02:02:46.6580026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2022-04-14T02:02:47.7682458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-14T02:02:49.8182774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.44,f,74.51,M,40.74,F*2A
2022-04-14T02:02:51.8288904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.13,f,74.41,M,40.69,F*25
2022-04-14T02:02:53.8390985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.17,f,74.42,M,40.70,F*2A
2022-04-14T02:02:54.9691502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2022-04-14T02:02:56.0783029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2022-04-14T02:02:57.1983773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2022-04-14T02:02:58.3086976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.05,f,74.39,M,40.67,F*23
2022-04-14T02:02:59.4188342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2022-04-14T02:03:00.5310916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.45,f,74.51,M,40.74,F*2B
2022-04-14T02:03:01.6384861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.19,M,40.57,F*26
2022-04-14T02:03:02.7587183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2022-04-14T02:03:03.8689929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2022-04-14T02:03:04.9890719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2022-04-14T02:03:06.1086241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.58,M,40.78,F*2E
2022-04-14T02:03:07.2187669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.70,f,74.58,M,40.78,F*28
2022-04-14T02:03:09.2488977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2022-04-14T02:03:10.3789560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.67,f,74.88,M,40.95,F*21
2022-04-14T02:03:11.4990565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-14T02:03:12.6193351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2022-04-14T02:03:13.7394262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.97,f,74.06,M,40.49,F*2E
2022-04-14T02:03:14.8893889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.67,F*2F
2022-04-14T02:03:16.0194511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2022-04-14T02:03:18.0495688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2022-04-14T02:03:20.1294702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.33,f,74.47,M,40.72,F*2B
2022-04-14T02:03:21.2596562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.19,f,74.74,M,40.87,F*28
2022-04-14T02:03:22.3797871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.59,f,74.86,M,40.93,F*24
2022-04-14T02:03:23.5099344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.14,f,75.02,M,41.02,F*2A
2022-04-14T02:03:24.6291621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.05,f,75.00,M,41.01,F*2B
2022-04-14T02:03:25.7393072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2022-04-14T02:03:26.8694286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.65,f,74.57,M,40.78,F*23
2022-04-14T02:03:27.9795679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.19,f,74.43,M,40.70,F*25
2022-04-14T02:03:29.0996724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2022-04-14T02:03:30.2197720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2022-04-14T02:03:31.3398783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-14T02:03:32.4601951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2022-04-14T02:03:33.5795132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2022-04-14T02:03:34.6996205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.30,f,74.77,M,40.88,F*2F
2022-04-14T02:03:35.8203547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.88,f,74.94,M,40.98,F*20
2022-04-14T02:03:36.9496515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.71,f,74.89,M,40.95,F*27
2022-04-14T02:03:38.0697548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.50,f,74.83,M,40.92,F*29
2022-04-14T02:03:39.1800130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T02:03:41.6501710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.66,M,40.83,F*29
2022-04-14T02:03:42.7803558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-14T02:03:44.2630414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.09,f,74.70,M,40.85,F*2F
2022-04-14T02:03:45.3803576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.63,f,74.56,M,40.77,F*2B
2022-04-14T02:03:46.5004518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.13,f,74.72,M,40.86,F*25
2022-04-14T02:03:47.6305230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.98,f,74.98,M,41.00,F*2D
2022-04-14T02:03:48.7506124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.26,f,75.36,M,41.21,F*2C
2022-04-14T02:03:49.8707849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.65,f,75.49,M,41.28,F*2A
2022-04-14T02:03:50.9908866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.45,f,75.12,M,41.08,F*25
2022-04-14T02:03:52.1109947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T02:03:53.2203508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.21,f,74.74,M,40.87,F*23
2022-04-14T02:03:54.3404653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T02:03:55.4705055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2022-04-14T02:03:56.5808869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.82,f,75.23,M,41.14,F*21
2022-04-14T02:03:57.7110575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.58,f,74.85,M,40.93,F*26
2022-04-14T02:03:59.2811938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.70,f,74.58,M,40.78,F*28
2022-04-14T02:04:00.4003834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2022-04-14T02:04:02.4308776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.50,M,41.29,F*25
2022-04-14T02:04:04.4410711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2022-04-14T02:04:06.5312296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2022-04-14T02:04:08.5414654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2022-04-14T02:04:09.6605887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2022-04-14T02:04:10.7912476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2022-04-14T02:04:11.9113727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2022-04-14T02:04:13.0215157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.79,f,74.92,M,40.96,F*26
2022-04-14T02:04:14.1416194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.02,f,74.99,M,41.00,F*2C
2022-04-14T02:04:16.2414770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2022-04-14T02:04:17.3615421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.57,M,41.32,F*26
2022-04-14T02:04:18.4717209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.56,f,75.46,M,41.26,F*2B
2022-04-14T02:04:20.5616229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-14T02:04:22.6315780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.75,f,75.21,M,41.13,F*2C
2022-04-14T02:04:24.6219230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2022-04-14T02:04:26.6164303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-14T02:04:28.6321474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.35,f,75.39,M,41.23,F*23
2022-04-14T02:04:29.7413022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.68,f,75.19,M,41.11,F*29
2022-04-14T02:04:30.8713607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.74,f,75.21,M,41.12,F*2C
2022-04-14T02:04:31.9914302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.31,F*2E
2022-04-14T02:04:33.1016225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.52,f,75.75,M,41.42,F*22
2022-04-14T02:04:34.2217053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.01,f,75.90,M,41.50,F*2D
2022-04-14T02:04:35.3418980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.10,f,75.62,M,41.35,F*22
2022-04-14T02:04:36.4719538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.81,f,75.53,M,41.30,F*22
2022-04-14T02:04:37.5921577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2022-04-14T02:04:38.7022926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.35,f,75.09,M,41.06,F*26
2022-04-14T02:04:39.8223922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.81,f,75.23,M,41.14,F*22
2022-04-14T02:04:40.9524424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.17,f,75.64,M,41.36,F*20
2022-04-14T02:04:42.0725608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.87,f,75.85,M,41.48,F*2F
2022-04-14T02:04:43.1918773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.15,f,75.64,M,41.36,F*22
2022-04-14T02:04:44.3122809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-14T02:04:45.4224150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.43,M,41.24,F*2D
2022-04-14T02:04:46.5425149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.68,f,75.49,M,41.28,F*27
2022-04-14T02:04:47.6626289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.18,f,75.65,M,41.36,F*2E
2022-04-14T02:04:48.7823846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.01,f,75.90,M,41.50,F*2D
2022-04-14T02:04:49.9027053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.52,F*2E
2022-04-14T02:04:51.0323241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.22,f,75.66,M,41.37,F*25
2022-04-14T02:04:52.1426622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.45,M,41.25,F*2F
2022-04-14T02:04:53.2628084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.80,f,75.53,M,41.30,F*23
2022-04-14T02:04:54.3729625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2022-04-14T02:04:55.4921165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.97,f,75.58,M,41.33,F*2D
2022-04-14T02:04:56.6122335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2022-04-14T02:04:57.7324018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.00,f,75.59,M,41.33,F*2D
2022-04-14T02:04:58.8425432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.39,f,75.71,M,41.40,F*29
2022-04-14T02:04:59.9627871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.03,M,41.57,F*25
2022-04-14T02:05:01.0929287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.43,f,76.03,M,41.57,F*25
2022-04-14T02:05:02.2130251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.95,f,75.57,M,41.32,F*21
2022-04-14T02:05:03.3231654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.30,f,75.38,M,41.22,F*26
2022-04-14T02:05:04.4432682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-14T02:05:06.5430742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.90,f,76.17,M,41.65,F*2F
2022-04-14T02:05:07.6532151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.99,f,75.89,M,41.50,F*25
2022-04-14T02:05:08.7633622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.19,f,75.65,M,41.37,F*2E
2022-04-14T02:05:09.8834690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2022-04-14T02:05:10.9933596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.72,f,75.81,M,41.45,F*2C
2022-04-14T02:05:12.1126742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2022-04-14T02:05:13.2327355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.61,f,75.78,M,41.43,F*2E
2022-04-14T02:05:14.3429189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.23,f,75.66,M,41.37,F*24
2022-04-14T02:05:15.4634892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.30,f,75.68,M,41.38,F*27
2022-04-14T02:05:16.5835991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.92,f,76.18,M,41.65,F*22
2022-04-14T02:05:17.6937338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-14T02:05:18.8131189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.36,M,41.75,F*28
2022-04-14T02:05:19.9237858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2022-04-14T02:05:21.0430454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.00,f,75.89,M,41.50,F*24
2022-04-14T02:05:22.1631603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.22,f,75.96,M,41.54,F*2E
2022-04-14T02:05:23.2833379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.16,f,75.94,M,41.53,F*2C
2022-04-14T02:05:24.3934888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.19,M,41.66,F*27
2022-04-14T02:05:25.5136670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.60,f,76.08,M,41.60,F*2B
2022-04-14T02:05:26.6238121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2022-04-14T02:05:27.7438980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.66,f,76.10,M,41.61,F*25
2022-04-14T02:05:28.8540422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.11,f,75.93,M,41.52,F*2D
2022-04-14T02:05:29.9632005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.40,f,75.71,M,41.40,F*27
2022-04-14T02:05:31.0832960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.07,f,75.92,M,41.51,F*28
2022-04-14T02:05:32.2038451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-14T02:05:33.3239401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2022-04-14T02:05:34.4340882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2022-04-14T02:05:35.5442328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2022-04-14T02:05:36.6643349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2022-04-14T02:05:37.7836936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.76,F*29
2022-04-14T02:05:38.8938425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2022-04-14T02:05:40.0039585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-14T02:05:41.1240359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.21,M,41.67,F*2B
2022-04-14T02:05:42.2442102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.96,f,76.19,M,41.66,F*24
2022-04-14T02:05:43.3742620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.76,f,76.13,M,41.63,F*25
2022-04-14T02:05:44.4944231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-14T02:05:45.6045661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2022-04-14T02:05:46.7137247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2022-04-14T02:05:47.8443144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.74,f,76.43,M,41.79,F*21
2022-04-14T02:05:48.9544673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.04,f,76.52,M,41.84,F*25
2022-04-14T02:05:50.0746469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2022-04-14T02:05:51.1947104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2022-04-14T02:05:52.3148872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.25,f,76.58,M,41.87,F*2F
2022-04-14T02:05:53.4339304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.15,f,76.55,M,41.86,F*20
2022-04-14T02:05:54.5441022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.83,F*24
2022-04-14T02:05:55.6641829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.90,F*23
2022-04-14T02:05:57.7440896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.11,f,76.54,M,41.85,F*26
2022-04-14T02:05:58.8547146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.15,f,76.24,M,41.69,F*26
2022-04-14T02:05:59.9747931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2022-04-14T02:06:01.0949256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.50,f,76.05,M,41.58,F*2E
2022-04-14T02:06:02.2050817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.05,f,76.52,M,41.84,F*24
2022-04-14T02:06:03.3351122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.45,f,76.95,M,42.07,F*20
2022-04-14T02:06:04.4442691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.30,f,77.21,M,42.22,F*2A
2022-04-14T02:06:05.5544142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2022-04-14T02:06:07.6445787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.64,f,76.70,M,41.94,F*22
2022-04-14T02:06:08.7547208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2022-04-14T02:06:09.8648653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.75,f,76.43,M,41.79,F*20
2022-04-14T02:06:10.9744713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2022-04-14T02:06:12.0945786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2022-04-14T02:06:13.2047371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2022-04-14T02:06:14.3347935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-14T02:06:15.4548781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.42,f,76.94,M,42.07,F*26
2022-04-14T02:06:16.5849078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.74,f,76.42,M,41.79,F*20
2022-04-14T02:06:17.6950776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2022-04-14T02:06:18.8052231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.62,f,76.69,M,41.94,F*2C
2022-04-14T02:06:19.9154814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.13,f,77.16,M,42.19,F*27
2022-04-14T02:06:21.0355805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-14T02:06:22.1457265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-14T02:06:23.3358198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.40,f,76.63,M,41.90,F*22
2022-04-14T02:06:24.4650640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.64,f,76.40,M,41.77,F*2D
2022-04-14T02:06:25.5851542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.57,M,41.87,F*25
2022-04-14T02:06:26.7052693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.64,f,77.00,M,42.11,F*29
2022-04-14T02:06:27.8253630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.31,F*23
2022-04-14T02:06:28.9454619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2022-04-14T02:06:30.0651280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.79,M,41.99,F*2F
2022-04-14T02:06:32.1551700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.14,f,77.16,M,42.19,F*20
2022-04-14T02:06:33.2852048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.33,F*22
2022-04-14T02:06:34.4053041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2022-04-14T02:06:35.5353615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2022-04-14T02:06:36.6557806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2022-04-14T02:06:37.7659229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.75,M,41.97,F*28
2022-04-14T02:06:38.8853853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.95,M,42.08,F*22
2022-04-14T02:06:40.0054839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.24,f,77.19,M,42.21,F*27
2022-04-14T02:06:41.1355394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-14T02:06:42.2556415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.77,f,77.04,M,42.13,F*2D
2022-04-14T02:06:43.3662622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.96,M,42.08,F*21
2022-04-14T02:06:44.4863748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.24,f,77.19,M,42.21,F*27
2022-04-14T02:06:45.6164175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2022-04-14T02:06:46.7365288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2022-04-14T02:06:47.8663055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-14T02:06:49.9466489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2022-04-14T02:06:51.0687205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.90,f,77.39,M,42.32,F*28
2022-04-14T02:06:52.1864793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.88,f,77.08,M,42.15,F*27
2022-04-14T02:06:53.3264736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2022-04-14T02:06:54.4366220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2022-04-14T02:06:55.5567225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.52,f,76.97,M,42.09,F*2A
2022-04-14T02:06:56.6867832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.29,M,42.26,F*26
2022-04-14T02:06:57.8068814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.44,f,77.55,M,42.41,F*28
2022-04-14T02:06:58.9369456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2022-04-14T02:07:00.0560525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.56,f,77.59,M,42.43,F*25
2022-04-14T02:07:01.1762960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.11,f,77.45,M,42.35,F*2A
2022-04-14T02:07:02.2864382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.99,f,77.42,M,42.33,F*2C
2022-04-14T02:07:03.4169050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-14T02:07:04.5371383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2022-04-14T02:07:05.6562585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2022-04-14T02:07:06.7863006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2022-04-14T02:07:07.9262901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2022-04-14T02:07:09.0364618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2022-04-14T02:07:10.1565773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.25,F*2A
2022-04-14T02:07:11.2766742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.74,f,77.65,M,42.46,F*2F
2022-04-14T02:07:12.3968395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2022-04-14T02:07:13.5170333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.34,f,77.83,M,42.56,F*23
2022-04-14T02:07:14.6371708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.98,f,77.41,M,42.33,F*2E
2022-04-14T02:07:15.7569071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.70,f,77.33,M,42.28,F*27
2022-04-14T02:07:16.8869590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2022-04-14T02:07:18.0070650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.78,f,77.96,M,42.63,F*29
2022-04-14T02:07:20.0471384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.85,f,77.98,M,42.64,F*22
2022-04-14T02:07:21.1871607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.37,f,77.84,M,42.56,F*27
2022-04-14T02:07:22.3075019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2022-04-14T02:07:23.4277395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.33,F*22
2022-04-14T02:07:25.4672225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.88,f,77.69,M,42.48,F*2E
2022-04-14T02:07:26.5874906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2022-04-14T02:07:27.7177189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.63,f,77.61,M,42.44,F*2F
2022-04-14T02:07:29.7372958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.56,f,77.28,M,42.26,F*27
2022-04-14T02:07:30.8573974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.89,f,77.39,M,42.31,F*23
2022-04-14T02:07:31.9774959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.11,f,77.76,M,42.52,F*2A
2022-04-14T02:07:33.0971594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-14T02:07:34.2172272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.35,f,78.14,M,42.72,F*26
2022-04-14T02:07:35.3274001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.48,f,77.87,M,42.58,F*22
2022-04-14T02:07:36.4478094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.87,f,77.68,M,42.48,F*20
2022-04-14T02:07:37.5778723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.58,M,42.42,F*27
2022-04-14T02:07:38.7079265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.07,f,77.74,M,42.51,F*2C
2022-04-14T02:07:39.8207240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-14T02:07:40.9381770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-14T02:07:42.0574999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2022-04-14T02:07:43.1776045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.60,M,42.43,F*2B
2022-04-14T02:07:44.2976939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.36,f,77.83,M,42.56,F*21
2022-04-14T02:07:45.4177741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.05,f,78.04,M,42.67,F*20
2022-04-14T02:07:46.5678574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2022-04-14T02:07:47.6880934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.16,f,78.08,M,42.69,F*20
2022-04-14T02:07:48.8177621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.92,f,77.70,M,42.49,F*2C
2022-04-14T02:07:49.9378621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.85,f,77.68,M,42.47,F*2D
2022-04-14T02:07:51.0480090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.59,f,78.21,M,42.77,F*2F
2022-04-14T02:07:52.1681258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.43,f,78.16,M,42.74,F*23
2022-04-14T02:07:53.2882148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2022-04-14T02:07:54.4083561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.09,f,77.75,M,42.51,F*23
2022-04-14T02:07:55.5384077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2022-04-14T02:07:56.6585294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-14T02:07:57.7885937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.08,f,78.05,M,42.68,F*23
2022-04-14T02:07:58.9288047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.80,f,77.66,M,42.47,F*26
2022-04-14T02:08:00.0489098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2022-04-14T02:08:01.1680167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.43,f,77.86,M,42.57,F*27
2022-04-14T02:08:02.2883353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-14T02:08:03.3987364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2022-04-14T02:08:04.5088841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.34,M,42.84,F*2E
2022-04-14T02:08:05.6289917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.87,f,77.99,M,42.65,F*20
2022-04-14T02:08:06.7490902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2022-04-14T02:08:07.8681901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.85,f,77.98,M,42.64,F*22
2022-04-14T02:08:09.0092011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2022-04-14T02:08:10.1283057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2022-04-14T02:08:11.2585494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-14T02:08:13.3589482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.91,f,77.70,M,42.48,F*2E
2022-04-14T02:08:14.4790501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.87,f,77.68,M,42.48,F*20
2022-04-14T02:08:15.5993426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2022-04-14T02:08:16.7389286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2022-04-14T02:08:17.8694483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.06,f,78.35,M,42.84,F*2D
2022-04-14T02:08:18.9786011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.10,f,78.36,M,42.85,F*28
2022-04-14T02:08:21.0694383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2022-04-14T02:08:22.1895607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2022-04-14T02:08:23.3096704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2022-04-14T02:08:24.4287375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2022-04-14T02:08:25.5489770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.17,M,42.75,F*28
2022-04-14T02:08:26.6595269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.16,M,42.74,F*25
2022-04-14T02:08:27.7895867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2022-04-14T02:08:28.9296901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-14T02:08:30.0592961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.45,f,77.86,M,42.57,F*21
2022-04-14T02:08:31.1893149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.21,M,42.77,F*24
2022-04-14T02:08:32.3094560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2022-04-14T02:08:33.4295404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.11,f,78.06,M,42.68,F*28
2022-04-14T02:08:34.5496161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.48,f,77.87,M,42.58,F*22
2022-04-14T02:08:35.6597896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2022-04-14T02:08:36.8596672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-14T02:08:37.9696214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-14T02:08:39.0998047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.97,f,78.32,M,42.83,F*24
2022-04-14T02:08:40.2199090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.07,M,42.69,F*2C
2022-04-14T02:08:41.3499712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.62,f,77.91,M,42.60,F*26
2022-04-14T02:08:42.4700689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.62,f,77.91,M,42.60,F*26
2022-04-14T02:08:43.5803152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.69,f,77.93,M,42.61,F*2E
2022-04-14T02:08:44.6994100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2022-04-14T02:08:45.8095588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2022-04-14T02:08:46.9296350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.38,f,77.84,M,42.56,F*28
2022-04-14T02:08:48.0398002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-14T02:08:49.1499493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2022-04-14T02:08:50.3004393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.60,F*21
2022-04-14T02:08:51.4304696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.13,f,77.76,M,42.52,F*28
2022-04-14T02:08:52.5606154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.55,f,78.20,M,42.76,F*23
2022-04-14T02:08:53.6797149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.55,f,78.50,M,42.92,F*2F
2022-04-14T02:08:55.7410498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.59,f,78.21,M,42.77,F*2F
2022-04-14T02:08:56.8449476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.47,f,77.56,M,42.41,F*28
2022-04-14T02:08:57.9849309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2022-04-14T02:08:59.0951719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.47,f,77.56,M,42.41,F*28
2022-04-14T02:09:00.2351959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.35,f,78.14,M,42.73,F*27
2022-04-14T02:09:01.3453792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2022-04-14T02:09:02.4755653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2022-04-14T02:09:03.5956546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.49,f,77.87,M,42.58,F*23
2022-04-14T02:09:04.7158228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-14T02:09:06.7560277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.04,M,42.67,F*27
2022-04-14T02:09:07.8661669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2022-04-14T02:09:08.9852672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-14T02:09:10.0954152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.11,f,78.06,M,42.69,F*29
2022-04-14T02:09:11.3959973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-14T02:09:12.5360260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2022-04-14T02:09:13.6461818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.91,f,77.70,M,42.48,F*2E
2022-04-14T02:09:14.7563200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.38,f,77.84,M,42.56,F*28
2022-04-14T02:09:15.8763922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.63,f,77.92,M,42.60,F*24
2022-04-14T02:09:16.9855647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.76,f,77.95,M,42.63,F*24
2022-04-14T02:09:18.0957120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.08,f,78.05,M,42.68,F*23
2022-04-14T02:09:19.2164001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.34,f,77.83,M,42.56,F*23
2022-04-14T02:09:20.3257694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-14T02:09:21.4361954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.29,f,77.51,M,42.38,F*29
2022-04-14T02:09:22.5664171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.65,f,77.62,M,42.44,F*2A
2022-04-14T02:09:23.6865452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2022-04-14T02:09:24.7957407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2022-04-14T02:09:25.9263068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.86,f,77.99,M,42.64,F*20
2022-04-14T02:09:27.0464074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2022-04-14T02:09:28.1565503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2022-04-14T02:09:29.2667021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.94,f,77.40,M,42.32,F*22
2022-04-14T02:09:30.3868931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.25,f,77.50,M,42.38,F*24
2022-04-14T02:09:31.5368746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2022-04-14T02:09:32.6569359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.53,F*2E
2022-04-14T02:09:33.7760366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2022-04-14T02:09:34.9060950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.61,M,42.44,F*2D
2022-04-14T02:09:36.9263037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.70,f,77.63,M,42.45,F*2E
2022-04-14T02:09:38.0464353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2022-04-14T02:09:39.1569571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.95,f,77.71,M,42.49,F*2A
2022-04-14T02:09:40.2763013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.91,f,77.70,M,42.49,F*2F
2022-04-14T02:09:41.3866479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2022-04-14T02:09:42.5067431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.66,f,77.62,M,42.44,F*29
2022-04-14T02:09:43.6367964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.76,M,42.52,F*2B
2022-04-14T02:09:44.7469384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2022-04-14T02:09:45.8571822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.41,F*2F
2022-04-14T02:09:46.9772553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.07,f,77.44,M,42.34,F*2D
2022-04-14T02:09:48.0874180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.12,f,77.46,M,42.35,F*2A
2022-04-14T02:09:49.2065323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.14,f,77.46,M,42.36,F*2F
2022-04-14T02:09:50.3166744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.64,f,77.62,M,42.44,F*2B
2022-04-14T02:09:51.4268347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-14T02:09:52.5568735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2022-04-14T02:09:53.6776519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-14T02:09:54.7967501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.53,f,77.28,M,42.26,F*22
2022-04-14T02:09:55.9068990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.71,f,77.63,M,42.45,F*2F
2022-04-14T02:09:57.0170358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.98,f,77.41,M,42.33,F*2E
2022-04-14T02:09:58.1272170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.25,f,77.50,M,42.37,F*2B
2022-04-14T02:09:59.2468974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2022-04-14T02:10:00.3670741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2022-04-14T02:10:01.4772194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2022-04-14T02:10:02.5873631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-14T02:10:03.7174190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2022-04-14T02:10:04.8376490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2022-04-14T02:10:05.9573245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.07,f,77.44,M,42.34,F*2D
2022-04-14T02:10:07.0774304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.65,f,77.01,M,42.11,F*29
2022-04-14T02:10:08.1875724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.11,F*2E
2022-04-14T02:10:09.3076513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.16,f,77.47,M,42.36,F*2C
2022-04-14T02:10:10.4178251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2022-04-14T02:10:11.5379227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.59,f,77.29,M,42.26,F*29
2022-04-14T02:10:12.6579932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.21,F*20
2022-04-14T02:10:13.7876694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.51,f,77.27,M,42.25,F*2C
2022-04-14T02:10:14.8973880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.92,f,77.40,M,42.32,F*24
2022-04-14T02:10:16.0175722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2022-04-14T02:10:18.0377686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2022-04-14T02:10:19.1479142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.35,f,77.22,M,42.23,F*2D
2022-04-14T02:10:20.2680883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.52,f,77.27,M,42.25,F*2F
2022-04-14T02:10:21.3782667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2022-04-14T02:10:22.4884050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-14T02:10:23.5985494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-14T02:10:24.7280048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2022-04-14T02:10:25.8381418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.83,f,77.06,M,42.14,F*23
2022-04-14T02:10:26.9583653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-14T02:10:28.0784367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-14T02:10:29.1882594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-14T02:10:30.3079285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2022-04-14T02:10:31.4185293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.01,f,77.12,M,42.17,F*2E
2022-04-14T02:10:32.5288464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.00,f,77.11,M,42.17,F*2C
2022-04-14T02:10:33.6485103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.20,F*28
2022-04-14T02:10:34.7785562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2022-04-14T02:10:35.8888358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.21,F*20
2022-04-14T02:10:37.0188919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.97,f,77.11,M,42.16,F*22
2022-04-14T02:10:39.0383205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.23,f,77.19,M,42.21,F*20
2022-04-14T02:10:40.1585586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2022-04-14T02:10:42.2185531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2022-04-14T02:10:43.3386771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.92,f,76.78,M,41.99,F*2E
2022-04-14T02:10:44.4591166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.23,f,76.88,M,42.04,F*2F
2022-04-14T02:10:45.5792156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2022-04-14T02:10:46.6984453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2022-04-14T02:10:47.8185423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.86,f,77.07,M,42.14,F*27
2022-04-14T02:10:48.9289614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.81,f,77.06,M,42.14,F*21
2022-04-14T02:10:50.0490827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2022-04-14T02:10:51.1592824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.11,F*2E
2022-04-14T02:10:52.2793841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.01,f,77.12,M,42.17,F*2E
2022-04-14T02:10:53.3995672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.52,f,77.27,M,42.25,F*2F
2022-04-14T02:10:54.5186862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2022-04-14T02:10:55.6488239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.14,M,42.18,F*21
2022-04-14T02:10:56.7690967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.94,f,77.10,M,42.16,F*20
2022-04-14T02:10:57.8892071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.16,f,77.16,M,42.19,F*22
2022-04-14T02:10:58.9993411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.49,f,76.96,M,42.08,F*20
2022-04-14T02:11:00.1294033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-14T02:11:01.2395624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2022-04-14T02:11:02.3596475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.85,M,42.02,F*21
2022-04-14T02:11:03.4797431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2022-04-14T02:11:04.5898904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2022-04-14T02:11:05.7199680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-14T02:11:06.8490117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.10,f,77.14,M,42.18,F*27
2022-04-14T02:11:07.9691253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.16,f,76.86,M,42.03,F*20
2022-04-14T02:11:10.0301076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2022-04-14T02:11:11.1492181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.77,M,41.98,F*26
2022-04-14T02:11:12.2693051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.89,M,42.04,F*28
2022-04-14T02:11:13.3901543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.42,f,77.24,M,42.24,F*2C
2022-04-14T02:11:14.5092677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.47,f,77.56,M,42.41,F*28
2022-04-14T02:11:15.6293619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-14T02:11:16.7594032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.42,f,76.63,M,41.90,F*20
2022-04-14T02:11:17.8799604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.77,f,76.13,M,41.63,F*24
2022-04-14T02:11:18.9995072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2022-04-14T02:11:20.1096523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2022-04-14T02:11:21.2297266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.20,F*28
2022-04-14T02:11:22.3398963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.87,f,77.07,M,42.14,F*26
2022-04-14T02:11:23.4500468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.71,f,76.72,M,41.95,F*25
2022-04-14T02:11:24.5701464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2022-04-14T02:11:25.6902429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.62,f,76.69,M,41.94,F*2C
2022-04-14T02:11:26.8203054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-14T02:11:27.9404013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2022-04-14T02:11:30.0206692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2022-04-14T02:11:31.1407599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.81,f,76.75,M,41.97,F*2F
2022-04-14T02:11:32.2498976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2022-04-14T02:11:33.3699992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.75,F*2A
2022-04-14T02:11:34.4801558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-14T02:11:35.6002182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2022-04-14T02:11:36.7104483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.68,f,76.71,M,41.95,F*2E
2022-04-14T02:11:37.8307157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-14T02:11:38.9607671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.75,F*2A
2022-04-14T02:11:40.0709228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.33,f,76.60,M,41.89,F*2D
2022-04-14T02:11:41.1810595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-14T02:11:42.2906859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.99,f,77.11,M,42.17,F*2D
2022-04-14T02:11:43.4103450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.11,F*2E
2022-04-14T02:11:44.5305259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2022-04-14T02:11:45.6406644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2022-04-14T02:11:46.7608707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-14T02:11:47.8910625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.66,M,41.92,F*2C
2022-04-14T02:11:49.0111360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.03,M,42.12,F*28
2022-04-14T02:11:50.1209926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2022-04-14T02:11:52.1405873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-14T02:11:53.2607202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-14T02:11:54.3708872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.71,f,76.72,M,41.95,F*25
2022-04-14T02:11:55.4909579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.10,f,77.15,M,42.18,F*26
2022-04-14T02:11:56.6014548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.88,f,77.08,M,42.15,F*27
2022-04-14T02:11:57.7115949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.23,f,76.88,M,42.04,F*2F
2022-04-14T02:11:58.8407324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2022-04-14T02:11:59.9608297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.68,f,76.71,M,41.95,F*2E
2022-04-14T02:12:01.0809040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.75,f,76.73,M,41.96,F*23
2022-04-14T02:12:02.1910742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2022-04-14T02:12:03.3013304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.92,f,76.48,M,41.82,F*26
2022-04-14T02:12:04.4214228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2022-04-14T02:12:05.5309864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.80,f,76.44,M,41.80,F*2B
2022-04-14T02:12:06.6512384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.47,f,76.65,M,41.91,F*22
2022-04-14T02:12:07.7713519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.72,M,41.95,F*2C
2022-04-14T02:12:08.8914489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-14T02:12:10.0115495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.55,f,76.67,M,41.92,F*20
2022-04-14T02:12:11.1316680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.72,f,76.72,M,41.95,F*26
2022-04-14T02:12:13.2312032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.95,f,76.80,M,41.99,F*2E
2022-04-14T02:12:14.3413751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2022-04-14T02:12:15.4718522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2022-04-14T02:12:16.5917344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2022-04-14T02:12:17.7120048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.63,M,41.90,F*2C
2022-04-14T02:12:18.8416384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.10,f,76.84,M,42.02,F*25
2022-04-14T02:12:19.9618846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.73,f,76.73,M,41.96,F*25
2022-04-14T02:12:21.0919306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.79,f,76.44,M,41.80,F*2D
2022-04-14T02:12:22.2121167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.35,f,76.31,M,41.72,F*2A
2022-04-14T02:12:23.3322067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2022-04-14T02:12:24.4424834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.72,M,41.95,F*2C
2022-04-14T02:12:25.5615891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-14T02:12:26.6817425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2022-04-14T02:12:27.8018470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.50,f,76.35,M,41.75,F*2A
2022-04-14T02:12:29.8220107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2022-04-14T02:12:30.9421136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.80,f,76.44,M,41.80,F*2B
2022-04-14T02:12:32.0524909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-14T02:12:33.1725753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2022-04-14T02:12:34.2821632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.42,f,76.63,M,41.90,F*20
2022-04-14T02:12:35.4024461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.28,f,76.59,M,41.88,F*2C
2022-04-14T02:12:36.5125916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2022-04-14T02:12:37.6327428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2022-04-14T02:12:38.7419904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2022-04-14T02:12:39.8522912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.22,f,76.27,M,41.70,F*29
2022-04-14T02:12:40.9823519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.31,f,76.29,M,41.72,F*27
2022-04-14T02:12:42.1124724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.84,f,76.46,M,41.81,F*2C
2022-04-14T02:12:43.2325797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.76,f,77.04,M,42.13,F*2C
2022-04-14T02:12:44.3424367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2022-04-14T02:12:45.4625300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-14T02:12:46.5726773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.18,f,76.25,M,41.70,F*22
2022-04-14T02:12:47.6830580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.92,f,76.17,M,41.65,F*2D
2022-04-14T02:12:48.8127012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2022-04-14T02:12:49.9230445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.35,f,76.61,M,41.89,F*2A
2022-04-14T02:12:51.0525350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2022-04-14T02:12:52.1726117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.90,F*26
2022-04-14T02:12:53.2827812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.57,M,41.87,F*26
2022-04-14T02:12:54.4028554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2022-04-14T02:12:55.5229747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.54,f,76.36,M,41.76,F*2E
2022-04-14T02:12:56.6331207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.38,f,76.32,M,41.73,F*25
2022-04-14T02:12:57.7632612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.19,M,41.66,F*27
2022-04-14T02:12:58.8835441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.07,f,76.22,M,41.68,F*22
2022-04-14T02:13:00.0026469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.95,f,76.49,M,41.82,F*20
2022-04-14T02:13:01.1331451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.52,f,76.66,M,41.92,F*26
2022-04-14T02:13:02.2532477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.80,f,76.44,M,41.80,F*2B
2022-04-14T02:13:04.3431768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2022-04-14T02:13:05.4632869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2022-04-14T02:13:06.5833768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2022-04-14T02:13:07.6935326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.26,f,76.58,M,41.88,F*23
2022-04-14T02:13:08.8136211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.16,f,76.86,M,42.03,F*20
2022-04-14T02:13:09.9337273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.06,f,76.52,M,41.84,F*27
2022-04-14T02:13:11.0438732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2022-04-14T02:13:12.1734277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2022-04-14T02:13:13.2835701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2022-04-14T02:13:14.3937983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.56,f,76.37,M,41.76,F*2D
2022-04-14T02:13:15.5134292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.65,M,41.92,F*2F
2022-04-14T02:13:16.6237435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2022-04-14T02:13:17.7338857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-14T02:13:18.8440283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.54,f,76.06,M,41.59,F*28
2022-04-14T02:13:19.9641047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.93,f,76.48,M,41.82,F*27
2022-04-14T02:13:21.0742859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2022-04-14T02:13:22.1933886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.89,f,76.78,M,41.98,F*25
2022-04-14T02:13:23.3334547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.41,M,41.78,F*20
2022-04-14T02:13:24.5440247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2022-04-14T02:13:25.6643087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.77,f,76.13,M,41.63,F*24
2022-04-14T02:13:26.7838881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-14T02:13:27.9039888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2022-04-14T02:13:29.0142134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.00,f,76.20,M,41.67,F*28
2022-04-14T02:13:30.1245640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-14T02:13:31.2342605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.43,f,76.33,M,41.74,F*2F
2022-04-14T02:13:32.3643140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.61,f,76.39,M,41.77,F*26
2022-04-14T02:13:33.4744642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2022-04-14T02:13:34.5846027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2022-04-14T02:13:35.7046494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-14T02:13:36.8140523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.78,f,76.74,M,41.96,F*29
2022-04-14T02:13:37.9239760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.52,f,76.66,M,41.92,F*26
2022-04-14T02:13:39.0341167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.89,F*2B
2022-04-14T02:13:40.1541924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.24,f,76.27,M,41.71,F*2E
2022-04-14T02:13:41.2643712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.88,f,76.16,M,41.65,F*27
2022-04-14T02:13:42.3844694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2022-04-14T02:13:43.5146241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.37,f,76.31,M,41.73,F*29
2022-04-14T02:13:44.6248456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.68,f,76.10,M,41.61,F*2B
2022-04-14T02:13:45.7449562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.47,f,75.73,M,41.41,F*23
2022-04-14T02:13:46.8550899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.97,M,41.54,F*2B
2022-04-14T02:13:47.9741688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2022-04-14T02:13:49.0843481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-14T02:13:50.1944958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-14T02:13:51.3046436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.78,f,76.44,M,41.80,F*2C
2022-04-14T02:13:52.4247321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.84,f,76.45,M,41.81,F*2F
2022-04-14T02:13:53.5404182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.41,M,41.78,F*20
2022-04-14T02:13:54.6549883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.75,F*2A
2022-04-14T02:13:56.1063042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2022-04-14T02:13:57.2250887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-14T02:13:58.3354223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.64,F*2D
2022-04-14T02:14:00.4247046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-14T02:14:01.5448123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2022-04-14T02:14:02.6649129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.54,f,76.06,M,41.59,F*28
2022-04-14T02:14:03.7750712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-14T02:14:04.8951273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.08,f,76.22,M,41.68,F*2D
2022-04-14T02:14:06.0056173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2022-04-14T02:14:07.1157573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.76,F*29
2022-04-14T02:14:08.2249113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.92,f,76.48,M,41.82,F*26
2022-04-14T02:14:09.3451401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.57,M,41.87,F*26
2022-04-14T02:14:10.4552728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.63,f,76.39,M,41.77,F*24
2022-04-14T02:14:11.5758248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2022-04-14T02:14:12.7059144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.67,f,76.10,M,41.61,F*24
2022-04-14T02:14:13.8250358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2022-04-14T02:14:14.9351754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-14T02:14:16.0552394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.03,f,75.90,M,41.50,F*2F
2022-04-14T02:14:17.1656235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.73,f,76.12,M,41.62,F*20
2022-04-14T02:14:18.2753541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.21,f,76.26,M,41.70,F*2B
2022-04-14T02:14:19.3954308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.11,f,76.23,M,41.69,F*25
2022-04-14T02:14:20.5056023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2022-04-14T02:14:21.6159199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.65,f,76.09,M,41.61,F*2E
2022-04-14T02:14:22.7459601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2022-04-14T02:14:23.8660322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.27,f,76.28,M,41.71,F*22
2022-04-14T02:14:24.9762273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-14T02:14:26.0960860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2022-04-14T02:14:28.1455412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.64,f,75.78,M,41.44,F*2C
2022-04-14T02:14:29.2664130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-14T02:14:30.3865116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.48,f,76.04,M,41.58,F*26
2022-04-14T02:14:31.5159891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2022-04-14T02:14:32.7356489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.80,f,75.53,M,41.30,F*23
2022-04-14T02:14:33.8657110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2022-04-14T02:14:34.9858189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2022-04-14T02:14:36.1059829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-14T02:14:37.2166451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.40,f,76.32,M,41.73,F*2A
2022-04-14T02:14:38.3367579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-14T02:14:39.4558629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.39,f,76.02,M,41.57,F*29
2022-04-14T02:14:40.5859254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.87,f,75.55,M,41.31,F*23
2022-04-14T02:14:41.7160574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2022-04-14T02:14:42.8362792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.18,F*21
2022-04-14T02:14:43.9563841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.21,f,75.65,M,41.37,F*25
2022-04-14T02:14:45.0764882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.29,f,75.98,M,41.55,F*2A
2022-04-14T02:14:46.1866226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2022-04-14T02:14:47.3067307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2022-04-14T02:14:48.4161210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.06,f,75.00,M,41.01,F*28
2022-04-14T02:14:49.5461806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2022-04-14T02:14:50.6663785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.11,f,75.63,M,41.35,F*22
2022-04-14T02:14:51.7866476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.19,f,75.65,M,41.37,F*2E
2022-04-14T02:14:52.8969868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2022-04-14T02:14:54.0270565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.57,f,74.85,M,40.93,F*29
2022-04-14T02:14:55.1564842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.96,f,74.97,M,40.99,F*2D
2022-04-14T02:14:56.2765725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.87,f,75.25,M,41.15,F*23
2022-04-14T02:14:58.3668438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.38,f,75.10,M,41.06,F*23
2022-04-14T02:14:59.4973089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.43,f,74.81,M,40.91,F*2A
2022-04-14T02:15:00.6174089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2022-04-14T02:15:01.7265530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2022-04-14T02:15:02.8466552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.57,M,40.78,F*21
2022-04-14T02:15:03.9667647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.05,M,41.04,F*28
2022-04-14T02:15:05.0968175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.61,f,75.17,M,41.10,F*2F
2022-04-14T02:15:06.2069602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.33,f,74.78,M,40.89,F*22
2022-04-14T02:15:07.3370208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.24,f,74.14,M,40.54,F*28
2022-04-14T02:15:09.3372769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.97,f,74.06,M,40.50,F*26
2022-04-14T02:15:10.4673251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-14T02:15:11.5774624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-14T02:15:12.6876110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2022-04-14T02:15:13.8077141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.75,f,73.69,M,40.29,F*29
2022-04-14T02:15:14.9377709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-14T02:15:16.0678393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2022-04-14T02:15:17.1978867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-14T02:15:18.3074765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.12,F*24
2022-04-14T02:15:19.4275632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2022-04-14T02:15:20.5476671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-14T02:15:21.6677726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.96,F*26
2022-04-14T02:15:22.7972545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-14T02:15:23.9074084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.22,f,73.22,M,40.04,F*2A
2022-04-14T02:15:25.0374677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.97,M,39.90,F*22
2022-04-14T02:15:26.1582118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.49,F*22
2022-04-14T02:15:27.2783307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2022-04-14T02:15:28.3974418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.21,f,72.30,M,39.53,F*27
2022-04-14T02:15:29.5475338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.61,f,72.12,M,39.44,F*24
2022-04-14T02:15:30.6676110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.77,M,39.25,F*2B
2022-04-14T02:15:31.7781369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.04,f,71.64,M,39.17,F*20
2022-04-14T02:15:33.8381324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.31,f,71.72,M,39.22,F*27
2022-04-14T02:15:34.9582236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.51,M,39.10,F*21
2022-04-14T02:15:36.0784597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.47,f,70.86,M,38.74,F*29
2022-04-14T02:15:37.2085149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.60,M,38.60,F*23
2022-04-14T02:15:38.3186724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.67,f,70.61,M,38.61,F*25
2022-04-14T02:15:39.4377716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.07,f,70.43,M,38.51,F*20
2022-04-14T02:15:40.5578802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.12,f,69.84,M,38.19,F*22
2022-04-14T02:15:41.6686541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.08,f,69.21,M,37.85,F*22
2022-04-14T02:15:42.8086360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T02:15:43.9184482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.72,f,69.11,M,37.79,F*2E
2022-04-14T02:15:45.0484780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.27,f,68.97,M,37.71,F*29
2022-04-14T02:15:46.1586552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2022-04-14T02:15:47.2787534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2022-04-14T02:15:49.3387581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-14T02:15:50.4488978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2022-04-14T02:15:51.5783303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.39,f,68.39,M,37.40,F*22
2022-04-14T02:15:52.6886131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2022-04-14T02:15:53.8089149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2022-04-14T02:15:54.9182784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2022-04-14T02:15:56.0284350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2022-04-14T02:15:57.1485569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.46,F*25
2022-04-14T02:15:58.2688596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2022-04-14T02:15:59.3790083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2022-04-14T02:16:00.4990822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2022-04-14T02:16:01.6092516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.33,F*26
2022-04-14T02:16:02.7193902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2022-04-14T02:16:03.8594031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.94,f,66.43,M,36.32,F*22
2022-04-14T02:16:04.9794801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.15,f,66.49,M,36.36,F*2A
2022-04-14T02:16:06.0886570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2022-04-14T02:16:07.1990103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.66,f,66.34,M,36.28,F*24
2022-04-14T02:16:08.3191243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-14T02:16:09.4292724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.73,M,35.94,F*27
2022-04-14T02:16:10.5493585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-14T02:16:11.6694586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.67,F*28
2022-04-14T02:16:12.7895603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.29,f,65.93,M,36.05,F*2F
2022-04-14T02:16:13.8991537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2022-04-14T02:16:15.0192563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.09,f,65.26,M,35.68,F*29
2022-04-14T02:16:16.1393535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.28,f,64.70,M,35.38,F*2B
2022-04-14T02:16:17.2594585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2022-04-14T02:16:18.3895647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.60,M,35.87,F*24
2022-04-14T02:16:19.5091121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.80,F*20
2022-04-14T02:16:20.6293735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-14T02:16:21.7594350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T02:16:22.8699738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.42,f,64.44,M,35.24,F*2E
2022-04-14T02:16:23.9800718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2022-04-14T02:16:25.0992651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.55,f,65.09,M,35.59,F*28
2022-04-14T02:16:26.2392687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2022-04-14T02:16:27.3636284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2022-04-14T02:16:28.4993957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2022-04-14T02:16:29.6194926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-14T02:16:30.7398833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-14T02:16:31.9003502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.17,f,64.36,M,35.19,F*25
2022-04-14T02:16:33.0194584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.90,f,63.98,M,34.98,F*28
2022-04-14T02:16:34.1395598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.75,M,34.86,F*2B
2022-04-14T02:16:35.2495498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.85,f,63.66,M,34.81,F*24
2022-04-14T02:16:36.3702761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.58,f,63.57,M,34.76,F*2E
2022-04-14T02:16:37.4903775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2022-04-14T02:16:38.6204400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-14T02:16:39.7505004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-14T02:16:40.8606918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-14T02:16:41.9799649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.84,f,63.65,M,34.81,F*26
2022-04-14T02:16:43.1000409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-14T02:16:44.2102133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-14T02:16:45.3203528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.40,M,34.67,F*2A
2022-04-14T02:16:46.4404528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2022-04-14T02:16:47.5505968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.69,f,63.30,M,34.61,F*24
2022-04-14T02:16:48.6708282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.33,f,63.19,M,34.55,F*27
2022-04-14T02:16:49.7900690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.33,F*20
2022-04-14T02:16:50.9001916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.27,F*24
2022-04-14T02:16:52.0103446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.75,f,63.63,M,34.79,F*29
2022-04-14T02:16:54.0305889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-14T02:16:55.1506934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.12,M,34.51,F*2F
2022-04-14T02:16:56.2608415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.26,f,62.87,M,34.38,F*2F
2022-04-14T02:16:57.3709758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-14T02:16:58.4910460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.27,M,34.59,F*25
2022-04-14T02:16:59.6111719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-14T02:17:00.7213240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.37,F*2E
2022-04-14T02:17:01.8408022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.37,f,62.60,M,34.23,F*2F
2022-04-14T02:17:02.9608950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2022-04-14T02:17:04.0710395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.81,M,34.35,F*29
2022-04-14T02:17:05.1911418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2022-04-14T02:17:06.3110335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.05,f,63.11,M,34.51,F*2E
2022-04-14T02:17:07.4311351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.15,f,62.83,M,34.36,F*25
2022-04-14T02:17:08.5512306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.38,f,62.90,M,34.40,F*29
2022-04-14T02:17:09.6812780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.45,F*2F
2022-04-14T02:17:10.7915258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2022-04-14T02:17:11.9016932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-14T02:17:13.0207775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.08,f,62.81,M,34.35,F*28
2022-04-14T02:17:14.1309259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2022-04-14T02:17:15.2510947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2022-04-14T02:17:16.3712789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-14T02:17:17.4916758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2022-04-14T02:17:18.6018313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.24,F*28
2022-04-14T02:17:19.7418104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2022-04-14T02:17:20.8619409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2022-04-14T02:17:21.9810451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-14T02:17:23.1111029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.07,f,62.81,M,34.34,F*26
2022-04-14T02:17:24.2316576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2022-04-14T02:17:25.3720595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.24,f,62.56,M,34.21,F*2A
2022-04-14T02:17:26.4913720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-14T02:17:27.6213916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-14T02:17:28.7315641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.99,f,62.79,M,34.33,F*22
2022-04-14T02:17:29.8516680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-14T02:17:30.9718940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.38,f,62.30,M,34.06,F*23
2022-04-14T02:17:32.0822330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2022-04-14T02:17:33.2023360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2022-04-14T02:17:34.3115713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.81,f,62.12,M,33.97,F*29
2022-04-14T02:17:35.4520515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.39,f,62.30,M,34.07,F*23
2022-04-14T02:17:36.5623771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.02,f,62.79,M,34.34,F*24
2022-04-14T02:17:37.6924380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.04,M,34.47,F*25
2022-04-14T02:17:38.8015815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2022-04-14T02:17:39.9318570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2022-04-14T02:17:41.0419916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2022-04-14T02:17:42.1621091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2022-04-14T02:17:43.2722493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-14T02:17:44.3823969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-14T02:17:45.5024885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.59,f,61.75,M,33.77,F*21
2022-04-14T02:17:46.6225946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-14T02:17:47.7426872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-14T02:17:48.9724788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-14T02:17:50.0928216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-14T02:17:51.2129374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.96,f,62.17,M,33.99,F*24
2022-04-14T02:17:52.3320310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2022-04-14T02:17:53.4525899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.01,f,61.88,M,33.84,F*23
2022-04-14T02:17:54.5826504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-14T02:17:55.7027522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-14T02:17:56.8228281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.12,f,61.91,M,33.85,F*28
2022-04-14T02:17:57.9430371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.69,f,62.08,M,33.95,F*26
2022-04-14T02:17:59.0630409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.47,f,61.41,M,33.58,F*27
2022-04-14T02:18:00.1822558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.05,M,33.38,F*21
2022-04-14T02:18:01.3123124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.48,f,61.11,M,33.41,F*24
2022-04-14T02:18:02.4324193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-14T02:18:04.4525921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.35,f,61.68,M,33.72,F*22
2022-04-14T02:18:06.5434263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2022-04-14T02:18:07.6525780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.96,M,33.34,F*26
2022-04-14T02:18:08.7726549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2022-04-14T02:18:09.8828298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T02:18:11.0128812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2022-04-14T02:18:12.1230262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.46,f,61.10,M,33.41,F*2B
2022-04-14T02:18:13.2430988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.14,f,61.00,M,33.36,F*2D
2022-04-14T02:18:14.3532802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.84,f,61.52,M,33.64,F*25
2022-04-14T02:18:15.4634170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.02,f,61.58,M,33.67,F*21
2022-04-14T02:18:16.5835196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.33,f,61.06,M,33.39,F*21
2022-04-14T02:18:17.6934044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2022-04-14T02:18:18.8130366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T02:18:19.9232069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2022-04-14T02:18:21.0433997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.72,M,33.75,F*2C
2022-04-14T02:18:22.1535386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2022-04-14T02:18:23.2637101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2022-04-14T02:18:24.3833001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.86,f,60.61,M,33.14,F*22
2022-04-14T02:18:25.4934474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2022-04-14T02:18:26.6136084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.31,f,61.66,M,33.72,F*28
2022-04-14T02:18:27.7337079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-14T02:18:28.8541255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2022-04-14T02:18:29.9732052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2022-04-14T02:18:31.1037169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.09,f,61.60,M,33.68,F*2E
2022-04-14T02:18:32.2140497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.72,f,61.48,M,33.62,F*21
2022-04-14T02:18:33.3341580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-14T02:18:34.4542565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2022-04-14T02:18:35.5743472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.29,M,33.52,F*21
2022-04-14T02:18:36.6835059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-14T02:18:37.8036064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.21,f,61.02,M,33.37,F*28
2022-04-14T02:18:38.9237029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2022-04-14T02:18:40.0338499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2022-04-14T02:18:41.1639094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.37,f,61.68,M,33.73,F*21
2022-04-14T02:18:42.2939759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.85,f,61.22,M,33.48,F*2C
2022-04-14T02:18:43.4138321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.26,f,60.74,M,33.21,F*2B
2022-04-14T02:18:44.5438273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.28,F*2C
2022-04-14T02:18:45.6639278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2022-04-14T02:18:46.7940629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-14T02:18:47.9141658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-14T02:18:49.0342637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.57,f,61.44,M,33.60,F*28
2022-04-14T02:18:50.1643199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.62,M,33.69,F*20
2022-04-14T02:18:51.2844162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.93,f,61.55,M,33.66,F*26
2022-04-14T02:18:53.3547318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.37,F*23
2022-04-14T02:18:54.4644268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-14T02:18:55.5840932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.55,f,62.04,M,33.92,F*22
2022-04-14T02:18:56.7141255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2022-04-14T02:18:57.8243027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.71,F*22
2022-04-14T02:18:58.9444042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.11,M,33.42,F*2F
2022-04-14T02:19:00.0546021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2022-04-14T02:19:01.1746689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.50,f,62.33,M,34.08,F*20
2022-04-14T02:19:02.2948175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.35,f,62.59,M,34.23,F*27
2022-04-14T02:19:03.4148688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.20,M,34.01,F*2B
2022-04-14T02:19:04.5251817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2022-04-14T02:19:05.6651889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.72,F*21
2022-04-14T02:19:06.7852672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.81,f,62.12,M,33.97,F*29
2022-04-14T02:19:07.8944435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2022-04-14T02:19:09.0245021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-14T02:19:10.1545513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.73,f,61.79,M,33.79,F*2B
2022-04-14T02:19:11.2647074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.85,f,61.83,M,33.81,F*20
2022-04-14T02:19:12.3949864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.20,f,62.24,M,34.03,F*2A
2022-04-14T02:19:13.5051370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.45,f,62.62,M,34.24,F*2F
2022-04-14T02:19:14.6255855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.18,f,62.84,M,34.36,F*2F
2022-04-14T02:19:15.7347390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.82,M,34.35,F*20
2022-04-14T02:19:16.8548384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-14T02:19:17.9749423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.32,F*21
2022-04-14T02:19:19.0951451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.94,f,62.77,M,34.32,F*20
2022-04-14T02:19:20.2052944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.38,f,62.60,M,34.23,F*20
2022-04-14T02:19:21.3253994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.10,F*28
2022-04-14T02:19:22.4554653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2022-04-14T02:19:23.5755873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-14T02:19:24.7155772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.45,f,62.62,M,34.24,F*2F
2022-04-14T02:19:25.8356995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2022-04-14T02:19:26.9558048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2022-04-14T02:19:28.0758982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-14T02:19:29.1860587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-14T02:19:30.3051678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-14T02:19:31.4152995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.15,f,63.14,M,34.53,F*28
2022-04-14T02:19:32.5553219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.26,f,63.17,M,34.54,F*2C
2022-04-14T02:19:33.6753891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-14T02:19:34.7855551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2022-04-14T02:19:35.8957139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.30,f,63.19,M,34.55,F*24
2022-04-14T02:19:37.0058501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.65,F*26
2022-04-14T02:19:38.1159985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-14T02:19:39.2361003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.68,f,62.99,M,34.45,F*20
2022-04-14T02:19:41.2563421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-14T02:19:42.3664895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.06,f,63.42,M,34.68,F*2E
2022-04-14T02:19:43.4856940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2022-04-14T02:19:44.6162043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.14,f,63.74,M,34.86,F*29
2022-04-14T02:19:45.7362551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-14T02:19:46.8564813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.33,f,63.50,M,34.72,F*20
2022-04-14T02:19:47.9865162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-14T02:19:49.0967035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.22,f,63.16,M,34.54,F*29
2022-04-14T02:19:50.2267419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-14T02:19:52.2564458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.72,f,63.92,M,34.95,F*23
2022-04-14T02:19:53.3765523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2022-04-14T02:19:54.5065736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2022-04-14T02:19:56.5367268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.95,M,34.97,F*2D
2022-04-14T02:19:58.1267839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.93,F*2D
2022-04-14T02:19:59.2468751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-14T02:20:00.7568892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.79,f,63.33,M,34.63,F*24
2022-04-14T02:20:01.8769963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-14T02:20:02.9864437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.72,f,63.92,M,34.95,F*23
2022-04-14T02:20:04.3267575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-14T02:20:05.4568113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.93,f,63.38,M,34.65,F*2D
2022-04-14T02:20:06.5769407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.09,f,63.73,M,34.85,F*21
2022-04-14T02:20:07.6870810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.82,F*29
2022-04-14T02:20:08.8071826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.22,f,63.47,M,34.70,F*24
2022-04-14T02:20:09.9173266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2022-04-14T02:20:11.0265694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-14T02:20:12.1472077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-14T02:20:13.2603608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2022-04-14T02:20:14.3665916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.67,M,34.82,F*23
2022-04-14T02:20:15.4966424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.70,f,63.92,M,34.95,F*21
2022-04-14T02:20:16.6067846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.37,f,63.82,M,34.89,F*2E
2022-04-14T02:20:17.7169296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.33,f,63.19,M,34.55,F*27
2022-04-14T02:20:18.8370860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.22,M,34.57,F*2A
2022-04-14T02:20:19.9474209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.81,f,63.64,M,34.80,F*23
2022-04-14T02:20:21.0675015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.47,f,63.54,M,34.75,F*20
2022-04-14T02:20:22.1876335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2022-04-14T02:20:23.3077091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2022-04-14T02:20:24.4168875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-14T02:20:25.5369822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-14T02:20:26.6570746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.97,M,34.43,F*2B
2022-04-14T02:20:27.7771896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.52,f,62.95,M,34.42,F*22
2022-04-14T02:20:29.8670370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-14T02:20:30.9771749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-14T02:20:32.0979252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.36,F*23
2022-04-14T02:20:34.1580851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-14T02:20:35.2881491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2022-04-14T02:20:36.4182091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-14T02:20:37.5482666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.44,M,34.14,F*27
2022-04-14T02:20:38.6673646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.10,f,62.51,M,34.18,F*20
2022-04-14T02:20:40.7582146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.89,f,62.45,M,34.15,F*29
2022-04-14T02:20:41.8783162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-14T02:20:42.9983921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2022-04-14T02:20:44.1075759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.56,M,34.21,F*2D
2022-04-14T02:20:45.2276781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.01,f,62.49,M,34.17,F*26
2022-04-14T02:20:46.3378138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-14T02:20:47.4778345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.13,f,62.52,M,34.19,F*21
2022-04-14T02:20:48.5979318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.23,M,34.03,F*26
2022-04-14T02:20:49.7080861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-14T02:20:50.8182870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-14T02:20:51.9383581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.71,f,61.48,M,33.62,F*22
2022-04-14T02:20:53.0486466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.32,f,61.36,M,33.55,F*28
2022-04-14T02:20:54.1587961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-14T02:20:55.2778995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.84,f,61.82,M,33.81,F*20
2022-04-14T02:20:56.3979945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.20,f,61.33,M,33.53,F*28
2022-04-14T02:20:57.5181959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.31,f,60.75,M,33.22,F*2F
2022-04-14T02:20:58.6482454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.26,f,61.04,M,33.38,F*26
2022-04-14T02:20:59.7683311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2022-04-14T02:21:00.8884342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-14T02:21:02.0085283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.02,f,60.66,M,33.17,F*2B
2022-04-14T02:21:03.1286324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.63,f,60.24,M,32.94,F*2E
2022-04-14T02:21:04.2387719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.81,M,33.25,F*2C
2022-04-14T02:21:05.3588773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.66,f,61.16,M,33.44,F*2A
2022-04-14T02:21:06.4789791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.97,f,60.95,M,33.33,F*2D
2022-04-14T02:21:07.6090422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-14T02:21:08.7390740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.17,f,60.40,M,33.03,F*2F
2022-04-14T02:21:09.8588398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2022-04-14T02:21:10.9689756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-14T02:21:12.0984357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2022-04-14T02:21:13.2185354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-14T02:21:15.2344906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2022-04-14T02:21:16.3544460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2022-04-14T02:21:17.4745316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.08,f,60.37,M,33.01,F*23
2022-04-14T02:21:18.6045643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2022-04-14T02:21:19.7139017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,32.99,F*29
2022-04-14T02:21:20.8340125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.17,f,60.10,M,32.86,F*29
2022-04-14T02:21:21.9441959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2022-04-14T02:21:23.0543427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.90,F*2A
2022-04-14T02:21:24.1741875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2022-04-14T02:21:25.2843888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2022-04-14T02:21:26.3945359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.72,F*2E
2022-04-14T02:21:27.5046781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-14T02:21:28.6347373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.89,f,60.01,M,32.82,F*2B
2022-04-14T02:21:29.7548930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2022-04-14T02:21:30.8742251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.75,f,59.97,M,32.79,F*29
2022-04-14T02:21:32.0048423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2022-04-14T02:21:33.1149847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.46,f,60.19,M,32.91,F*22
2022-04-14T02:21:34.2451150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.22,f,60.42,M,33.04,F*2C
2022-04-14T02:21:35.3644135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.44,M,33.05,F*29
2022-04-14T02:21:36.4845201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2022-04-14T02:21:37.5946584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2022-04-14T02:21:38.7247170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2022-04-14T02:21:39.8448196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2022-04-14T02:21:40.9645432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2022-04-14T02:21:43.0354815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.48,f,59.89,M,32.75,F*24
2022-04-14T02:21:44.1545823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-14T02:21:45.2846084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.99,M,32.80,F*2B
2022-04-14T02:21:46.4048965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.07,f,60.07,M,32.84,F*2C
2022-04-14T02:21:47.5150321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,32.99,F*29
2022-04-14T02:21:48.6352075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2022-04-14T02:21:49.7652786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.45,f,59.88,M,32.74,F*29
2022-04-14T02:21:50.8853660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.30,f,59.83,M,32.72,F*26
2022-04-14T02:21:52.0149251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2022-04-14T02:21:53.1452759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.00,f,60.35,M,33.00,F*28
2022-04-14T02:21:54.2554576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2022-04-14T02:21:56.3358123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2022-04-14T02:21:57.4559123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2022-04-14T02:21:58.5650699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.20,f,60.41,M,33.03,F*2A
2022-04-14T02:21:59.6752178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.78,f,60.89,M,33.30,F*22
2022-04-14T02:22:00.8052684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2022-04-14T02:22:01.9254260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2022-04-14T02:22:03.0353059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2022-04-14T02:22:05.1355812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.25,f,60.73,M,33.21,F*2F
2022-04-14T02:22:06.2459708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.96,f,60.64,M,33.16,F*24
2022-04-14T02:22:07.3560967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.45,f,60.49,M,33.08,F*2A
2022-04-14T02:22:08.4761729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.17,f,60.71,M,33.19,F*27
2022-04-14T02:22:09.5853488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.82,f,60.90,M,33.30,F*2F
2022-04-14T02:22:10.6954998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-14T02:22:11.8456510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.45,M,33.05,F*28
2022-04-14T02:22:12.9557955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2022-04-14T02:22:14.0759977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.41,f,60.47,M,33.07,F*2F
2022-04-14T02:22:15.1960948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-14T02:22:16.3162374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.23,f,61.03,M,33.37,F*2B
2022-04-14T02:22:17.4261641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.12,f,60.69,M,33.19,F*2B
2022-04-14T02:22:18.5462673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-14T02:22:19.6663702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.35,f,60.76,M,33.22,F*28
2022-04-14T02:22:20.7864685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2022-04-14T02:22:21.9065725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2022-04-14T02:22:23.0266770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-14T02:22:24.1558950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2022-04-14T02:22:25.2759744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2022-04-14T02:22:26.3964518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2022-04-14T02:22:28.4363138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.62,M,33.15,F*21
2022-04-14T02:22:30.4562272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2022-04-14T02:22:32.5361702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-14T02:22:33.6562614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.96,f,61.25,M,33.49,F*28
2022-04-14T02:22:34.7665065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.94,M,33.32,F*2F
2022-04-14T02:22:35.8866605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2022-04-14T02:22:36.9968363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.68,f,61.47,M,33.61,F*26
2022-04-14T02:22:38.1070658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2022-04-14T02:22:39.2172206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2022-04-14T02:22:40.3373027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-14T02:22:41.4464347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2022-04-14T02:22:43.5473701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.61,f,60.84,M,33.27,F*21
2022-04-14T02:22:44.6665072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.19,M,33.46,F*24
2022-04-14T02:22:45.7766519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.18,f,61.63,M,33.70,F*24
2022-04-14T02:22:46.8970404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2022-04-14T02:22:48.0271071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.74,f,61.49,M,33.62,F*26
2022-04-14T02:22:49.1571367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.23,M,33.48,F*2F
2022-04-14T02:22:50.2772382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.73,f,61.49,M,33.62,F*21
2022-04-14T02:22:51.3868957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.72,f,61.79,M,33.79,F*2A
2022-04-14T02:22:52.5071113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.48,f,61.72,M,33.75,F*24
2022-04-14T02:22:53.6267807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.30,f,61.36,M,33.55,F*2A
2022-04-14T02:22:54.7473761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2022-04-14T02:22:55.8674811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2022-04-14T02:22:56.9975128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.00,f,61.57,M,33.67,F*2C
2022-04-14T02:22:58.1076850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.26,f,61.65,M,33.71,F*2E
2022-04-14T02:22:59.2278582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2022-04-14T02:23:01.3272134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.77,f,61.80,M,33.80,F*2F
2022-04-14T02:23:02.4574013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.04,M,33.92,F*24
2022-04-14T02:23:03.5774675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.38,f,61.99,M,33.90,F*2C
2022-04-14T02:23:04.7075545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.78,f,61.81,M,33.80,F*21
2022-04-14T02:23:05.8276526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-14T02:23:06.9478269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2022-04-14T02:23:08.0679211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.10,f,62.21,M,34.02,F*2D
2022-04-14T02:23:09.1773561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2022-04-14T02:23:10.2875036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.44,f,61.40,M,33.57,F*2A
2022-04-14T02:23:11.4076947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-14T02:23:12.5178460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2022-04-14T02:23:13.6279758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.28,M,34.05,F*20
2022-04-14T02:23:14.7580074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2022-04-14T02:23:15.8681855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.43,f,62.01,M,33.90,F*22
2022-04-14T02:23:16.9882783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.58,f,61.75,M,33.76,F*21
2022-04-14T02:23:18.1084482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-14T02:23:19.2176050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-14T02:23:20.3282259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-14T02:23:21.4584162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.08,f,62.20,M,34.01,F*26
2022-04-14T02:23:22.5685974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.20,f,61.63,M,33.70,F*2F
2022-04-14T02:23:23.6886890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.22,f,61.64,M,33.70,F*2A
2022-04-14T02:23:24.8077930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.68,f,62.08,M,33.95,F*27
2022-04-14T02:23:25.9279056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.08,f,62.51,M,34.18,F*29
2022-04-14T02:23:27.0482995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.74,f,62.40,M,34.12,F*29
2022-04-14T02:23:28.1585617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.18,f,62.23,M,34.03,F*26
2022-04-14T02:23:29.2786203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-14T02:23:30.4087023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2022-04-14T02:23:31.5188620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.35,F*20
2022-04-14T02:23:32.6489215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-14T02:23:33.7690168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.15,f,62.22,M,34.02,F*2B
2022-04-14T02:23:34.8980729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-14T02:23:36.9490979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2022-04-14T02:23:38.0682289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.80,f,62.12,M,33.97,F*28
2022-04-14T02:23:39.1883094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.34,f,62.28,M,34.06,F*26
2022-04-14T02:23:40.3083898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.55,M,34.20,F*2C
2022-04-14T02:23:42.3285803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.45,f,62.62,M,34.24,F*2F
2022-04-14T02:23:43.4486932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.66,f,62.69,M,34.28,F*29
2022-04-14T02:23:44.5687724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.50,F*28
2022-04-14T02:23:45.6988481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.58,M,34.22,F*22
2022-04-14T02:23:46.8189342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.47,f,62.32,M,34.08,F*27
2022-04-14T02:23:47.9291289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.71,f,62.09,M,33.95,F*2E
2022-04-14T02:23:49.0492046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.30,f,62.57,M,34.22,F*2D
2022-04-14T02:23:50.1593782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.37,f,62.60,M,34.23,F*2F
2022-04-14T02:23:51.2695220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.49,f,62.33,M,34.08,F*28
2022-04-14T02:23:52.3887145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.61,f,62.36,M,34.10,F*2E
2022-04-14T02:23:53.4993535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2022-04-14T02:23:54.6095031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.36,F*2F
2022-04-14T02:23:55.7395609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.62,f,63.28,M,34.60,F*27
2022-04-14T02:23:56.8524067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-14T02:23:57.9697908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.11,f,62.82,M,34.35,F*23
2022-04-14T02:23:59.0889020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.48,f,62.33,M,34.08,F*29
2022-04-14T02:24:00.2091875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.64,f,62.68,M,34.27,F*25
2022-04-14T02:24:01.3292872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.98,f,63.09,M,34.50,F*23
2022-04-14T02:24:02.4493942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2022-04-14T02:24:03.5789904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.74,f,62.41,M,34.12,F*28
2022-04-14T02:24:04.6891557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-14T02:24:05.8391080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.98,f,62.78,M,34.33,F*22
2022-04-14T02:24:06.9592049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.29,f,63.49,M,34.71,F*20
2022-04-14T02:24:08.0793172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2022-04-14T02:24:09.1894513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2022-04-14T02:24:10.3095496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2022-04-14T02:24:11.4396401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.00,f,63.09,M,34.50,F*23
2022-04-14T02:24:12.5499246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.77,f,63.02,M,34.46,F*2E
2022-04-14T02:24:14.7995654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-14T02:24:15.9297040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.47,f,62.93,M,34.41,F*23
2022-04-14T02:24:17.0499741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.62,M,34.24,F*29
2022-04-14T02:24:18.1800289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-14T02:24:19.3002545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2022-04-14T02:24:20.4103937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-14T02:24:21.5304871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-14T02:24:22.6396454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.11,M,34.51,F*2F
2022-04-14T02:24:23.7696959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.00,f,63.09,M,34.50,F*23
2022-04-14T02:24:24.8899864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.69,F*28
2022-04-14T02:24:26.0200516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-14T02:24:27.1299669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2022-04-14T02:24:28.2501398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.33,F*20
2022-04-14T02:24:30.3805762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.60,f,63.28,M,34.60,F*25
2022-04-14T02:24:31.5006707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2022-04-14T02:24:32.6099351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-14T02:24:34.6302123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.45,f,64.15,M,35.08,F*22
2022-04-14T02:24:35.7500463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2022-04-14T02:24:36.8801213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-14T02:24:38.9703620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.96,f,64.00,M,34.99,F*29
2022-04-14T02:24:40.0805828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T02:24:41.2006619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-14T02:24:42.3204835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.23,f,62.86,M,34.37,F*24
2022-04-14T02:24:43.4505505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-14T02:24:44.5706830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.67,f,64.21,M,35.11,F*2D
2022-04-14T02:24:45.6909359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2022-04-14T02:24:46.8209939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2022-04-14T02:24:47.9411138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.96,F*2D
2022-04-14T02:24:49.0612220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-14T02:24:50.1812972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2022-04-14T02:24:51.3014115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.79,M,34.88,F*2C
2022-04-14T02:24:52.4215015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2022-04-14T02:24:53.5515587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.47,f,63.85,M,34.91,F*27
2022-04-14T02:24:54.6706670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.92,f,63.98,M,34.99,F*2B
2022-04-14T02:24:55.7808076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.87,f,63.66,M,34.81,F*26
2022-04-14T02:24:57.1109948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.79,M,34.88,F*2C
2022-04-14T02:24:58.9515273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-14T02:25:00.0716065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.29,f,64.10,M,35.05,F*20
2022-04-14T02:25:01.1809338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-14T02:25:02.2912186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2022-04-14T02:25:03.4018156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-14T02:25:04.5109695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T02:25:05.6311415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2022-04-14T02:25:06.8010215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-14T02:25:07.9210963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-14T02:25:09.0412453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2022-04-14T02:25:10.1613605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-14T02:25:11.2913911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-14T02:25:12.4216119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2022-04-14T02:25:13.5412175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.48,M,35.26,F*20
2022-04-14T02:25:14.6514045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.94,f,64.90,M,35.49,F*24
2022-04-14T02:25:16.7623229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.17,f,64.36,M,35.19,F*25
2022-04-14T02:25:17.8814272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.93,F*2D
2022-04-14T02:25:19.0019740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-14T02:25:20.1320217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.35,f,64.73,M,35.39,F*25
2022-04-14T02:25:21.2421696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-14T02:25:22.3622733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2022-04-14T02:25:23.4823523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.16,F*2A
2022-04-14T02:25:24.6024373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.65,f,64.82,M,35.44,F*24
2022-04-14T02:25:26.6425782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-14T02:25:27.7618409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-14T02:25:28.8819885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.55,f,64.79,M,35.43,F*24
2022-04-14T02:25:30.9718700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.95,f,64.60,M,35.32,F*25
2022-04-14T02:25:32.0919817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2022-04-14T02:25:33.2021215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-14T02:25:34.3222759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.20,f,64.98,M,35.53,F*29
2022-04-14T02:25:35.4423741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.02,f,64.93,M,35.50,F*21
2022-04-14T02:25:36.5525284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-14T02:25:37.6626612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.41,F*25
2022-04-14T02:25:38.7728046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.93,f,64.90,M,35.49,F*23
2022-04-14T02:25:39.8929106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.76,f,64.85,M,35.46,F*23
2022-04-14T02:25:41.0130176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.39,F*27
2022-04-14T02:25:42.1221641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.60,f,64.80,M,35.43,F*24
2022-04-14T02:25:43.2422625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2022-04-14T02:25:44.3527810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2022-04-14T02:25:45.4724187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-14T02:25:46.5926507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2022-04-14T02:25:47.7128485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2022-04-14T02:25:48.8329533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2022-04-14T02:25:49.9430889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.85,f,65.18,M,35.64,F*2B
2022-04-14T02:25:51.0731610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.76,f,64.54,M,35.29,F*25
2022-04-14T02:25:52.1985317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.71,M,35.39,F*20
2022-04-14T02:25:53.3134837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.40,f,65.35,M,35.73,F*2C
2022-04-14T02:25:54.4325817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.80,f,65.47,M,35.80,F*29
2022-04-14T02:25:55.5529111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.06,f,65.25,M,35.68,F*25
2022-04-14T02:25:56.6730343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2022-04-14T02:25:57.7935712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2022-04-14T02:25:58.9136812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T02:26:00.0427368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.22,f,65.91,M,36.04,F*27
2022-04-14T02:26:01.1628489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.96,F*2A
2022-04-14T02:26:02.2829375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.59,f,65.41,M,35.76,F*22
2022-04-14T02:26:03.4129976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T02:26:04.9434007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.47,M,35.80,F*28
2022-04-14T02:26:06.0629925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-14T02:26:07.5634309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.85,F*21
2022-04-14T02:26:08.6835258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2022-04-14T02:26:09.7937757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2022-04-14T02:26:10.9039337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.36,f,65.03,M,35.56,F*28
2022-04-14T02:26:12.0240236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2022-04-14T02:26:13.1441287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.87,F*20
2022-04-14T02:26:14.2533587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2022-04-14T02:26:15.4033137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2022-04-14T02:26:16.5135118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.75,F*2F
2022-04-14T02:26:17.6341343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.46,f,65.37,M,35.74,F*2F
2022-04-14T02:26:18.7542504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2022-04-14T02:26:19.8634169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-14T02:26:20.9934418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2022-04-14T02:26:22.1341977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.57,f,65.71,M,35.93,F*25
2022-04-14T02:26:23.2742203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-14T02:26:24.3844365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2022-04-14T02:26:25.5036192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2022-04-14T02:26:26.6238951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2022-04-14T02:26:27.7439924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2022-04-14T02:26:28.8740673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.28,f,65.92,M,36.05,F*2F
2022-04-14T02:26:30.0043692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.44,f,66.28,M,36.24,F*25
2022-04-14T02:26:31.1244631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.21,F*20
2022-04-14T02:26:32.2545236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.78,f,66.07,M,36.13,F*22
2022-04-14T02:26:34.3543344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.51,f,66.30,M,36.25,F*29
2022-04-14T02:26:35.4744391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.75,f,66.37,M,36.29,F*24
2022-04-14T02:26:36.5945332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.37,F*2F
2022-04-14T02:26:37.7146616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2022-04-14T02:26:38.8248369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-14T02:26:39.9449336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.43,f,66.27,M,36.24,F*2D
2022-04-14T02:26:41.0640175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.28,f,66.23,M,36.21,F*21
2022-04-14T02:26:42.1742856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-14T02:26:43.2945490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2022-04-14T02:26:44.4148239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.42,M,36.32,F*27
2022-04-14T02:26:45.5249876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.29,F*21
2022-04-14T02:26:46.6447256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.32,F*23
2022-04-14T02:26:47.7648262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.42,M,36.32,F*24
2022-04-14T02:26:48.8749723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.62,f,66.33,M,36.27,F*28
2022-04-14T02:26:49.9950522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2022-04-14T02:26:51.1052288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.18,f,66.50,M,36.36,F*2F
2022-04-14T02:26:52.2253206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.63,f,66.94,M,36.60,F*29
2022-04-14T02:26:53.3545595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2022-04-14T02:26:54.4748320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.25,f,66.52,M,36.37,F*22
2022-04-14T02:26:55.5949017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.48,M,36.35,F*2E
2022-04-14T02:26:56.7047268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2022-04-14T02:26:57.8248352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2022-04-14T02:26:58.9449364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.39,f,66.87,M,36.56,F*21
2022-04-14T02:27:00.0784245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2022-04-14T02:27:01.1950972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.99,f,66.14,M,36.16,F*2A
2022-04-14T02:27:02.3152464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.55,M,36.39,F*2D
2022-04-14T02:27:03.4556473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.13,M,36.71,F*2C
2022-04-14T02:27:04.5849852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.42,M,36.86,F*2C
2022-04-14T02:27:05.7251612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.05,f,67.38,M,36.84,F*2F
2022-04-14T02:27:06.8452195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2022-04-14T02:27:07.9653423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2022-04-14T02:27:09.0953725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2022-04-14T02:27:10.2255286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2022-04-14T02:27:11.3456292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2022-04-14T02:27:12.4650791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2022-04-14T02:27:13.5853430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.74,f,66.98,M,36.62,F*21
2022-04-14T02:27:14.7054477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2022-04-14T02:27:15.8252861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2022-04-14T02:27:16.9354285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-14T02:27:18.0558923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2022-04-14T02:27:20.1456982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2022-04-14T02:27:21.2558294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2022-04-14T02:27:22.3655884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2022-04-14T02:27:23.4860977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2022-04-14T02:27:24.6261149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.23,f,67.43,M,36.87,F*24
2022-04-14T02:27:25.7363961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.37,f,67.78,M,37.06,F*22
2022-04-14T02:27:26.8564699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-14T02:27:27.9656227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2022-04-14T02:27:29.0861739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.60,M,36.97,F*2D
2022-04-14T02:27:30.1959213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.67,f,67.87,M,37.11,F*21
2022-04-14T02:27:31.3060681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2022-04-14T02:27:32.4259266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2022-04-14T02:27:33.5858318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.64,f,67.86,M,37.11,F*23
2022-04-14T02:27:34.7062833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2022-04-14T02:27:35.8364327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.42,f,67.49,M,36.90,F*2F
2022-04-14T02:27:36.9565514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.84,f,67.92,M,37.14,F*2D
2022-04-14T02:27:38.0766858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.48,M,37.44,F*2A
2022-04-14T02:27:39.1963299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-14T02:27:40.3067118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.50,f,67.51,M,36.92,F*27
2022-04-14T02:27:41.4268208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2022-04-14T02:27:42.5469071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2022-04-14T02:27:43.6662252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.33,f,68.68,M,37.55,F*29
2022-04-14T02:27:44.7962881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.96,f,68.57,M,37.49,F*26
2022-04-14T02:27:45.9163893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2022-04-14T02:27:47.0364913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2022-04-14T02:27:48.1565899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2022-04-14T02:27:49.2766944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2022-04-14T02:27:50.3868330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-14T02:27:51.5069326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.33,F*29
2022-04-14T02:27:52.6299379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.63,f,68.16,M,37.27,F*26
2022-04-14T02:27:53.7471422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.34,F*2A
2022-04-14T02:27:54.8771887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2022-04-14T02:27:55.9864381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.39,F*2A
2022-04-14T02:27:57.0965811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2022-04-14T02:27:59.1565715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2022-04-14T02:28:00.2766783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2022-04-14T02:28:01.3868153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2022-04-14T02:28:02.5067160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2022-04-14T02:28:03.6169572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2022-04-14T02:28:04.7271045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.26,M,37.33,F*2B
2022-04-14T02:28:05.8571366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.42,f,68.40,M,37.40,F*20
2022-04-14T02:28:06.9673155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.87,M,37.66,F*26
2022-04-14T02:28:08.0874277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2022-04-14T02:28:10.1474029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2022-04-14T02:28:11.2775035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.17,f,69.24,M,37.86,F*2A
2022-04-14T02:28:12.3974253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2022-04-14T02:28:13.5276687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.52,M,37.47,F*28
2022-04-14T02:28:14.6477687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2022-04-14T02:28:15.7678454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.79,f,69.12,M,37.80,F*20
2022-04-14T02:28:16.8979291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.16,f,69.24,M,37.86,F*2B
2022-04-14T02:28:18.0080682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.75,f,68.81,M,37.63,F*29
2022-04-14T02:28:19.1271911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.76,f,68.81,M,37.63,F*2A
2022-04-14T02:28:20.2572439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2022-04-14T02:28:21.3773510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2022-04-14T02:28:22.4974471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2022-04-14T02:28:23.6274912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2022-04-14T02:28:24.7376382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.15,f,69.23,M,37.86,F*2F
2022-04-14T02:28:25.8577360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.90,f,69.46,M,37.98,F*2E
2022-04-14T02:28:26.9877905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.60,f,69.68,M,38.10,F*2D
2022-04-14T02:28:28.1078721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.21,f,69.56,M,38.03,F*27
2022-04-14T02:28:29.2180459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.52,f,69.04,M,37.75,F*24
2022-04-14T02:28:30.3277321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2022-04-14T02:28:32.3576243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2022-04-14T02:28:33.4776998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.23,M,38.40,F*24
2022-04-14T02:28:34.5878516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2022-04-14T02:28:35.6981695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.16,f,69.24,M,37.86,F*2B
2022-04-14T02:28:36.8182760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.24,f,69.26,M,37.87,F*29
2022-04-14T02:28:37.9378197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-14T02:28:39.0480800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.81,f,70.35,M,38.47,F*29
2022-04-14T02:28:40.1681821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2022-04-14T02:28:41.2783257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.90,f,69.16,M,37.82,F*21
2022-04-14T02:28:42.3984264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.03,f,69.20,M,37.84,F*29
2022-04-14T02:28:43.5185213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.84,f,69.75,M,38.14,F*2F
2022-04-14T02:28:44.6289251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.10,f,70.13,M,38.35,F*20
2022-04-14T02:28:45.7480470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-14T02:28:46.8682272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.13,F*2C
2022-04-14T02:28:47.9982809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.46,f,69.94,M,38.24,F*2C
2022-04-14T02:28:49.1186977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.37,M,38.48,F*2C
2022-04-14T02:28:50.2489655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.12,f,70.44,M,38.52,F*20
2022-04-14T02:28:52.2782256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.51,f,69.96,M,38.25,F*29
2022-04-14T02:28:53.3983330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.29,f,69.89,M,38.22,F*2F
2022-04-14T02:28:54.5085050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.52,f,69.96,M,38.25,F*2A
2022-04-14T02:28:55.6290804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.45,f,69.94,M,38.24,F*2F
2022-04-14T02:28:56.7491398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.81,f,70.05,M,38.30,F*22
2022-04-14T02:28:57.8590370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.13,f,70.14,M,38.35,F*24
2022-04-14T02:28:58.9991736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-14T02:29:00.1491649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2022-04-14T02:29:01.2693189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.39,f,70.53,M,38.57,F*2A
2022-04-14T02:29:02.3993742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.63,F*21
2022-04-14T02:29:03.5194769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.25,f,70.49,M,38.54,F*2F
2022-04-14T02:29:04.6286256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.51,f,70.57,M,38.59,F*2E
2022-04-14T02:29:05.7388849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2022-04-14T02:29:06.8589739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.31,f,70.20,M,38.38,F*2E
2022-04-14T02:29:07.9889967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-14T02:29:09.1190825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.43,F*27
2022-04-14T02:29:10.2292211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.69,f,70.62,M,38.61,F*28
2022-04-14T02:29:11.3493367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.54,F*25
2022-04-14T02:29:13.3694891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2022-04-14T02:29:14.4895984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.21,f,70.78,M,38.70,F*2C
2022-04-14T02:29:15.5997261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2022-04-14T02:29:16.7197962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2022-04-14T02:29:17.8300335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.55,f,70.58,M,38.59,F*25
2022-04-14T02:29:18.9592821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.34,f,70.51,M,38.56,F*24
2022-04-14T02:29:20.0992938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2022-04-14T02:29:21.3398648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2022-04-14T02:29:22.4798769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2022-04-14T02:29:23.5999780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.22,f,71.09,M,38.87,F*21
2022-04-14T02:29:24.7192801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.52,f,71.18,M,38.92,F*22
2022-04-14T02:29:26.7593551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2022-04-14T02:29:27.8797103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-14T02:29:28.9998027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.83,f,70.97,M,38.80,F*2A
2022-04-14T02:29:30.1203907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.87,F*26
2022-04-14T02:29:31.2396724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2022-04-14T02:29:32.3597806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.20,M,38.93,F*28
2022-04-14T02:29:33.4833780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.60,f,71.20,M,38.93,F*29
2022-04-14T02:29:34.5999776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.09,f,71.05,M,38.85,F*26
2022-04-14T02:29:35.7201402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.08,F*2A
2022-04-14T02:29:37.7702966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T02:29:38.8805751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2022-04-14T02:29:39.9997717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2022-04-14T02:29:41.1198813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.32,f,71.73,M,39.22,F*25
2022-04-14T02:29:42.2407085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.60,f,71.81,M,39.27,F*2A
2022-04-14T02:29:43.3508651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-14T02:29:44.4600869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.14,f,70.76,M,38.69,F*2C
2022-04-14T02:29:45.5801747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.03,F*2B
2022-04-14T02:29:46.6903218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2022-04-14T02:29:47.8104345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2022-04-14T02:29:48.9302545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T02:29:50.0405750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2022-04-14T02:29:51.1606727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.96,f,71.62,M,39.16,F*2D
2022-04-14T02:29:52.2808458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2022-04-14T02:29:53.3911283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.55,M,39.13,F*22
2022-04-14T02:29:54.5102388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.94,f,71.61,M,39.16,F*2C
2022-04-14T02:29:55.6303269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.57,f,71.80,M,39.26,F*2E
2022-04-14T02:29:56.7404735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.21,f,71.69,M,39.20,F*2E
2022-04-14T02:29:57.8605773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2022-04-14T02:29:58.9807457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.78,f,71.56,M,39.13,F*2F
2022-04-14T02:30:00.1008323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.85,f,71.89,M,39.31,F*2E
2022-04-14T02:30:01.2209327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.75,M,39.24,F*22
2022-04-14T02:30:02.3410350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.98,f,71.62,M,39.16,F*23
2022-04-14T02:30:03.4611375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.36,f,71.74,M,39.23,F*27
2022-04-14T02:30:04.5812359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2022-04-14T02:30:05.7112650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2022-04-14T02:30:06.8214440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2022-04-14T02:30:07.9415446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.36,F*2E
2022-04-14T02:30:09.0616463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-14T02:30:10.1808307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2022-04-14T02:30:11.3111741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2022-04-14T02:30:12.4312893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.89,f,72.20,M,39.48,F*2F
2022-04-14T02:30:13.5513709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2022-04-14T02:30:15.6511943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.79,f,71.56,M,39.13,F*2E
2022-04-14T02:30:16.7613369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.89,f,72.20,M,39.48,F*2F
2022-04-14T02:30:18.8515296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2022-04-14T02:30:19.9618688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.81,f,71.87,M,39.30,F*25
2022-04-14T02:30:21.0717799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.00,f,71.63,M,39.17,F*23
2022-04-14T02:30:23.1819811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-14T02:30:24.3016149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2022-04-14T02:30:25.4119632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-14T02:30:26.5513747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-14T02:30:27.6615460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.63,f,72.43,M,39.61,F*24
2022-04-14T02:30:28.7816558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.58,f,72.41,M,39.60,F*2F
2022-04-14T02:30:29.9017617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.58,f,72.11,M,39.43,F*2A
2022-04-14T02:30:31.0218519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2022-04-14T02:30:32.1419458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.26,f,72.32,M,39.54,F*25
2022-04-14T02:30:33.2819642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.36,f,72.35,M,39.56,F*21
2022-04-14T02:30:34.4020364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.05,M,39.40,F*25
2022-04-14T02:30:35.5122218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-14T02:30:36.6324083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.85,f,71.89,M,39.31,F*2E
2022-04-14T02:30:37.7524975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.27,f,72.32,M,39.54,F*24
2022-04-14T02:30:38.8616488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.70,f,72.15,M,39.45,F*22
2022-04-14T02:30:39.9822521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2022-04-14T02:30:41.1225019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.03,f,72.25,M,39.50,F*20
2022-04-14T02:30:42.2425788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2022-04-14T02:30:43.3321625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2022-04-14T02:30:43.4426741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2022-04-14T02:30:44.5727374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.00,f,71.93,M,39.33,F*29
2022-04-14T02:30:45.7221469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.53,f,72.40,M,39.59,F*2F
2022-04-14T02:30:46.8324071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2022-04-14T02:30:47.9525183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.61,f,72.12,M,39.43,F*23
2022-04-14T02:30:50.0629152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.90,f,71.90,M,39.32,F*21
2022-04-14T02:30:51.1720845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2022-04-14T02:30:52.2924518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.57,f,72.72,M,39.76,F*28
2022-04-14T02:30:53.4121339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.49,f,72.69,M,39.75,F*2E
2022-04-14T02:30:54.5227859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.93,f,72.22,M,39.49,F*27
2022-04-14T02:30:55.6329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.47,f,72.08,M,39.41,F*2E
2022-04-14T02:30:57.6922706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.03,f,72.25,M,39.51,F*21
2022-04-14T02:30:58.8223473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.60,f,72.42,M,39.60,F*27
2022-04-14T02:30:59.9423936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2022-04-14T02:31:01.0525703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.20,f,72.60,M,39.70,F*2D
2022-04-14T02:31:03.1633928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.59,F*23
2022-04-14T02:31:04.2825415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.42,f,72.67,M,39.74,F*2A
2022-04-14T02:31:05.4125969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.26,f,72.93,M,39.88,F*21
2022-04-14T02:31:06.5326987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.43,f,72.67,M,39.74,F*2B
2022-04-14T02:31:07.6527988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2022-04-14T02:31:09.7536108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.85,f,72.50,M,39.64,F*2B
2022-04-14T02:31:10.8727216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.23,f,72.61,M,39.71,F*2E
2022-04-14T02:31:11.9928224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.55,M,39.67,F*2B
2022-04-14T02:31:13.1129716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.16,f,72.89,M,39.86,F*27
2022-04-14T02:31:15.1832911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2022-04-14T02:31:17.2337724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.01,F*2B
2022-04-14T02:31:18.3538449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.91,M,39.87,F*28
2022-04-14T02:31:19.4630220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-14T02:31:20.5930814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-14T02:31:21.7131748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.07,f,72.56,M,39.68,F*24
2022-04-14T02:31:22.8233192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.36,f,72.96,M,39.89,F*24
2022-04-14T02:31:23.9533892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2022-04-14T02:31:25.0635428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.41,f,72.97,M,39.90,F*2D
2022-04-14T02:31:26.1836339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2022-04-14T02:31:27.3050764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.31,f,72.94,M,39.89,F*21
2022-04-14T02:31:28.4181146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.73,f,73.38,M,40.12,F*22
2022-04-14T02:31:29.5538907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.67,M,40.28,F*2A
2022-04-14T02:31:30.6640327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.31,f,73.55,M,40.22,F*2D
2022-04-14T02:31:31.7776983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-14T02:31:32.8942751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.94,M,39.89,F*22
2022-04-14T02:31:34.0034240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.13,f,72.89,M,39.86,F*22
2022-04-14T02:31:35.1238837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.00,f,73.15,M,40.00,F*2A
2022-04-14T02:31:36.2539329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.85,f,73.11,M,39.98,F*22
2022-04-14T02:31:37.3640749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.28,f,72.93,M,39.88,F*2F
2022-04-14T02:31:38.4841781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.27,f,73.23,M,40.05,F*2F
2022-04-14T02:31:39.6042505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.74,f,73.68,M,40.29,F*29
2022-04-14T02:31:40.7243545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2022-04-14T02:31:41.8345258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.57,f,73.33,M,40.09,F*25
2022-04-14T02:31:42.9546242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.40,M,40.13,F*20
2022-04-14T02:31:44.0847056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-14T02:31:45.1938380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.37,F*23
2022-04-14T02:31:46.3338637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.85,f,73.41,M,40.14,F*23
2022-04-14T02:31:47.4539480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.84,f,73.10,M,39.97,F*2D
2022-04-14T02:31:48.5740576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-14T02:31:50.6649059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.55,M,40.22,F*2E
2022-04-14T02:31:52.7547647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.35,F*22
2022-04-14T02:31:53.8847956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2022-04-14T02:31:54.9943105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2022-04-14T02:31:56.1144302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.28,f,73.85,M,40.38,F*20
2022-04-14T02:31:57.2445488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.24,f,74.14,M,40.54,F*28
2022-04-14T02:31:58.3547135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-14T02:31:59.4651976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.63,f,73.34,M,40.10,F*2D
2022-04-14T02:32:00.5843034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2022-04-14T02:32:01.6946029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2022-04-14T02:32:03.7645471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.98,M,40.45,F*2B
2022-04-14T02:32:04.8846504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.12,F*24
2022-04-14T02:32:05.9947951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.00,f,73.46,M,40.17,F*2B
2022-04-14T02:32:07.1149010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2022-04-14T02:32:08.2350144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.04,f,74.69,M,40.84,F*2B
2022-04-14T02:32:09.3550711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.05,f,74.39,M,40.68,F*2C
2022-04-14T02:32:10.4751967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2022-04-14T02:32:11.5953010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2022-04-14T02:32:12.7155550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.01,f,74.68,M,40.84,F*2F
2022-04-14T02:32:13.8356648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2022-04-14T02:32:14.9555132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.70,f,74.28,M,40.62,F*23
2022-04-14T02:32:16.0756140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.75,f,73.69,M,40.29,F*29
2022-04-14T02:32:17.1956824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.93,M,40.43,F*23
2022-04-14T02:32:18.3158247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2022-04-14T02:32:19.4455533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.50,f,74.83,M,40.92,F*29
2022-04-14T02:32:20.5556990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.29,M,40.62,F*27
2022-04-14T02:32:21.6758639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.90,f,74.34,M,40.65,F*27
2022-04-14T02:32:22.7949732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2022-04-14T02:32:23.9052019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.81,f,75.23,M,41.13,F*25
2022-04-14T02:32:25.0252726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.00,f,75.29,M,41.17,F*23
2022-04-14T02:32:26.1451004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2022-04-14T02:32:27.2553942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.60,f,74.86,M,40.93,F*2E
2022-04-14T02:32:28.3855717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.05,f,75.00,M,41.01,F*2B
2022-04-14T02:32:29.5155791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.20,f,75.04,M,41.03,F*2A
2022-04-14T02:32:30.6358474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2022-04-14T02:32:31.7560363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.59,f,74.86,M,40.93,F*24
2022-04-14T02:32:32.8661898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.21,f,75.05,M,41.04,F*2D
2022-04-14T02:32:33.9760879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.84,f,75.24,M,41.14,F*20
2022-04-14T02:32:35.0961645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.41,f,75.72,M,41.40,F*25
2022-04-14T02:32:36.2054277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2022-04-14T02:32:37.3255430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.20,f,75.65,M,41.37,F*24
2022-04-14T02:32:38.4655526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-14T02:32:39.5856546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.15,f,75.94,M,41.52,F*2E
2022-04-14T02:32:40.7058211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.84,f,76.15,M,41.64,F*29
2022-04-14T02:32:41.8164416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.29,f,76.29,M,41.72,F*2E
2022-04-14T02:32:42.9365398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.66,f,76.40,M,41.78,F*20
2022-04-14T02:32:44.0666003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-14T02:32:45.1857167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.92,f,76.48,M,41.82,F*26
2022-04-14T02:32:46.3058317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.67,f,77.01,M,42.11,F*2B
2022-04-14T02:32:47.4259271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2022-04-14T02:32:48.5461792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.55,f,76.67,M,41.93,F*21
2022-04-14T02:32:49.6664743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-14T02:32:50.7966647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.29,F*27
2022-04-14T02:32:51.9163440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.09,f,77.75,M,42.51,F*23
2022-04-14T02:32:53.0364103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.18,f,77.78,M,42.53,F*2C
2022-04-14T02:32:54.1465920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.40,F*2E
2022-04-14T02:32:55.2766450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2022-04-14T02:32:56.3967436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2022-04-14T02:32:57.5069119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2022-04-14T02:32:58.6366875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2022-04-14T02:32:59.7667570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2022-04-14T02:33:00.8868389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2022-04-14T02:33:02.0069466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.85,f,78.59,M,42.98,F*21
2022-04-14T02:33:03.1264833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.59,f,78.82,M,43.10,F*28
2022-04-14T02:33:04.2367510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.15,f,78.99,M,43.19,F*22
2022-04-14T02:33:05.3669556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-14T02:33:06.4771277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2022-04-14T02:33:07.5972277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2022-04-14T02:33:08.7273053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.41,f,79.98,M,43.74,F*20
2022-04-14T02:33:09.8474669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2022-04-14T02:33:10.9665797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.03,M,43.76,F*23
2022-04-14T02:33:12.0866973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.94,f,80.14,M,43.82,F*23
2022-04-14T02:33:13.2067079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.84,f,80.42,M,43.97,F*24
2022-04-14T02:33:14.3368925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-14T02:33:15.4470350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.09,f,80.80,M,44.18,F*29
2022-04-14T02:33:16.5672291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.82,f,80.72,M,44.14,F*2A
2022-04-14T02:33:18.6571167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2022-04-14T02:33:19.7871512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2022-04-14T02:33:20.9076431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2022-04-14T02:33:22.0173790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.60,f,81.87,M,44.77,F*24
2022-04-14T02:33:24.0571498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2022-04-14T02:33:25.1872034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.56,f,82.47,M,45.09,F*2F
2022-04-14T02:33:26.3073914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2022-04-14T02:33:27.4274883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2022-04-14T02:33:28.5576080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2022-04-14T02:33:29.6777041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2022-04-14T02:33:30.8077727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2022-04-14T02:33:31.9280262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.62,M,45.73,F*26
2022-04-14T02:33:33.0404865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.59,M,45.71,F*2D
2022-04-14T02:33:34.1428376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.49,f,83.36,M,45.58,F*21
2022-04-14T02:33:35.2637633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.85,f,83.47,M,45.64,F*28
2022-04-14T02:33:36.3831412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2022-04-14T02:33:37.5032958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.31,F*23
2022-04-14T02:33:38.6233768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.37,f,84.85,M,46.39,F*28
2022-04-14T02:33:39.7425081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2022-04-14T02:33:40.8725772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.63,f,84.62,M,46.27,F*20
2022-04-14T02:33:42.0026885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.82,f,84.68,M,46.30,F*23
2022-04-14T02:33:43.1128560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2022-04-14T02:33:44.2230580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2022-04-14T02:33:45.3432635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.48,f,84.88,M,46.41,F*22
2022-04-14T02:33:46.4633626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.63,M,46.28,F*2A
2022-04-14T02:33:47.5735095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.12,f,84.77,M,46.35,F*2E
2022-04-14T02:33:48.6932224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2022-04-14T02:33:49.8033705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2022-04-14T02:33:50.9337459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.35,f,85.45,M,46.72,F*2F
2022-04-14T02:33:52.0429243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.26,f,85.42,M,46.71,F*29
2022-04-14T02:33:53.1530474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-14T02:33:54.2831037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.05,M,47.05,F*2E
2022-04-14T02:33:55.4032984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.10,f,86.29,M,47.18,F*2F
2022-04-14T02:33:56.5236138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.16,M,47.11,F*2A
2022-04-14T02:33:57.6437160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.09,F*20
2022-04-14T02:33:58.7638211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-14T02:33:59.8839178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2022-04-14T02:34:01.0139725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2022-04-14T02:34:02.1440397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2022-04-14T02:34:03.2641288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.44,M,47.27,F*2E
2022-04-14T02:34:04.3842335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-14T02:34:05.5134217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.13,f,86.30,M,47.19,F*25
2022-04-14T02:34:06.6235523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.05,M,47.05,F*2E
2022-04-14T02:34:07.7436515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.05,f,86.58,M,47.34,F*24
2022-04-14T02:34:08.8637614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-14T02:34:09.9838589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-14T02:34:11.1139279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2022-04-14T02:34:12.2340964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2022-04-14T02:34:13.3544163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.94,f,86.55,M,47.32,F*20
2022-04-14T02:34:14.4745209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2022-04-14T02:34:15.5939696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.45,M,47.27,F*2F
2022-04-14T02:34:16.7041103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2022-04-14T02:34:17.8243360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.15,f,86.61,M,47.36,F*2D
2022-04-14T02:34:18.9344722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-14T02:34:20.0545866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.60,M,47.36,F*2D
2022-04-14T02:34:21.1945852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-14T02:34:22.3147443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-14T02:34:23.4240223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-14T02:34:24.5441192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-14T02:34:26.6444724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-14T02:34:27.7546418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-14T02:34:28.8747559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-14T02:34:30.0048116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-14T02:34:32.2051970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2022-04-14T02:34:33.3342535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-14T02:34:35.3448049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.05,M,47.60,F*25
2022-04-14T02:34:36.4649064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-14T02:34:37.5750557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-14T02:34:38.6945620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-14T02:34:39.8047115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-14T02:34:40.9248068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.74,F*29
2022-04-14T02:34:42.0449128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-14T02:34:43.1650233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-14T02:34:44.3050348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-14T02:34:45.4252972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-14T02:34:46.5548560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-14T02:34:47.6650063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-14T02:34:48.7848010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.74,F*29
2022-04-14T02:34:49.9048982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-14T02:34:51.0254531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-14T02:34:52.1457280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-14T02:34:53.2757836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2022-04-14T02:34:54.4049145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2022-04-14T02:34:55.5349574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-14T02:34:57.5453536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-14T02:34:58.6556536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-14T02:35:00.7452409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.74,f,86.48,M,47.29,F*28
2022-04-14T02:35:01.8655933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-14T02:35:02.9857208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-14T02:35:04.1058351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-14T02:35:05.2453778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.54,F*22
2022-04-14T02:35:06.3762171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.91,M,47.52,F*26
2022-04-14T02:35:07.5162351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-14T02:35:09.5353893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-14T02:35:10.6655858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-14T02:35:11.7859494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2022-04-14T02:35:12.9160269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-14T02:35:14.0361008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-14T02:35:15.1562002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-14T02:35:16.2860204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.78,f,86.50,M,47.30,F*25
2022-04-14T02:35:17.4062841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-14T02:35:18.5263607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.98,f,86.56,M,47.33,F*2E
2022-04-14T02:35:20.5465629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-14T02:35:21.6666612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-14T02:35:22.7760245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2022-04-14T02:35:23.9066795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-14T02:35:25.0259364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2022-04-14T02:35:26.1462336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-14T02:35:27.2663367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.43,f,86.69,M,47.41,F*26
2022-04-14T02:35:28.3864867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.27,F*28
2022-04-14T02:35:29.4967916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2022-04-14T02:35:30.6069357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-14T02:35:31.7264012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.11,F*2C
2022-04-14T02:35:32.8367110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.14,F*23
2022-04-14T02:35:33.9568027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.07,M,47.07,F*29
2022-04-14T02:35:35.0669492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2022-04-14T02:35:36.1763685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.86,F*2F
2022-04-14T02:35:37.3072047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-14T02:35:38.4166526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2022-04-14T02:35:39.5372845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2022-04-14T02:35:40.6465076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2022-04-14T02:35:41.7771026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2022-04-14T02:35:42.8973983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2022-04-14T02:35:44.0665204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.98,f,85.34,M,46.66,F*2D
2022-04-14T02:35:45.1870741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.26,M,46.62,F*28
2022-04-14T02:35:46.3071793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2022-04-14T02:35:47.4571177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.73,f,85.26,M,46.62,F*2F
2022-04-14T02:35:48.5672898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-14T02:35:49.6867755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.23,M,46.60,F*2B
2022-04-14T02:35:50.8068856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2022-04-14T02:35:51.9269582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.22,M,46.60,F*2A
2022-04-14T02:35:53.0370607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2022-04-14T02:35:54.1870300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.34,F*2E
2022-04-14T02:35:55.3071553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-14T02:35:56.4272375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2022-04-14T02:35:57.5577463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2022-04-14T02:35:58.6778571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2022-04-14T02:35:59.7979472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2022-04-14T02:36:00.9073307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.91,f,84.71,M,46.32,F*2B
2022-04-14T02:36:02.0175460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2022-04-14T02:36:03.1376444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-14T02:36:04.2478451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.17,F*24
2022-04-14T02:36:05.3679258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.55,f,84.29,M,46.09,F*27
2022-04-14T02:36:06.4781058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2022-04-14T02:36:07.6180822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.63,M,45.73,F*27
2022-04-14T02:36:08.7282530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2022-04-14T02:36:09.8374034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.88,M,45.87,F*2E
2022-04-14T02:36:10.9574861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2022-04-14T02:36:12.0776224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-14T02:36:13.1977058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2022-04-14T02:36:14.3078637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.56,f,83.69,M,45.76,F*2E
2022-04-14T02:36:16.3379759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.63,f,83.40,M,45.61,F*22
2022-04-14T02:36:17.4580705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.71,f,82.82,M,45.29,F*20
2022-04-14T02:36:18.5980867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2022-04-14T02:36:19.7182349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2022-04-14T02:36:20.8583351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2022-04-14T02:36:21.9685206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2022-04-14T02:36:23.0886200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2022-04-14T02:36:25.1486013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.49,f,82.14,M,44.92,F*2C
2022-04-14T02:36:26.2978918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.10,f,82.02,M,44.85,F*21
2022-04-14T02:36:27.4085209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.42,f,82.12,M,44.90,F*23
2022-04-14T02:36:29.4689131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2022-04-14T02:36:30.5882727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.65,f,81.58,M,44.61,F*2B
2022-04-14T02:36:31.7084438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2022-04-14T02:36:32.8280902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2022-04-14T02:36:33.9581746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2022-04-14T02:36:35.0782760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2022-04-14T02:36:36.1886939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.42,f,81.21,M,44.40,F*22
2022-04-14T02:36:37.3083677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.03,f,81.39,M,44.51,F*2F
2022-04-14T02:36:38.4185146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2022-04-14T02:36:39.5485721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.28,f,81.16,M,44.38,F*25
2022-04-14T02:36:40.6587246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2022-04-14T02:36:41.7791348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2022-04-14T02:36:42.8892712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2022-04-14T02:36:44.0183859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2022-04-14T02:36:45.1285667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.15,F*2C
2022-04-14T02:36:46.2387799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2022-04-14T02:36:47.3588796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.26,f,80.85,M,44.21,F*2B
2022-04-14T02:36:48.4690234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.78,M,44.17,F*29
2022-04-14T02:36:49.5891152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2022-04-14T02:36:50.7089261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2022-04-14T02:36:51.8494060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.94,f,80.45,M,43.99,F*2C
2022-04-14T02:36:52.9695067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2022-04-14T02:36:54.0896859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.95,f,80.45,M,43.99,F*2D
2022-04-14T02:36:55.1988480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2022-04-14T02:36:56.3289080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2022-04-14T02:36:57.4393227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.91,f,80.44,M,43.99,F*28
2022-04-14T02:36:58.5595647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.18,f,80.52,M,44.03,F*2D
2022-04-14T02:36:59.6995529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2022-04-14T02:37:00.8098202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.40,f,80.28,M,43.90,F*27
2022-04-14T02:37:01.9298958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2022-04-14T02:37:03.0500054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.09,f,80.50,M,44.02,F*2E
2022-04-14T02:37:04.1792349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2022-04-14T02:37:05.2893965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.34,M,43.93,F*2B
2022-04-14T02:37:06.4094879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.53,f,80.33,M,43.92,F*2D
2022-04-14T02:37:07.5295819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.04,F*21
2022-04-14T02:37:08.6397283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2022-04-14T02:37:09.7697887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.13,F*2D
2022-04-14T02:37:11.8600539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2022-04-14T02:37:12.9801488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.82,f,80.41,M,43.97,F*21
2022-04-14T02:37:14.0899872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.10,M,43.80,F*27
2022-04-14T02:37:15.2102829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2022-04-14T02:37:16.3194971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.35,M,44.48,F*21
2022-04-14T02:37:17.4395877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-14T02:37:18.5497306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.81,M,44.19,F*25
2022-04-14T02:37:19.6598735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.27,f,80.85,M,44.21,F*2A
2022-04-14T02:37:20.7899483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.55,f,81.55,M,44.59,F*2E
2022-04-14T02:37:21.9199626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.99,f,81.99,M,44.83,F*26
2022-04-14T02:37:23.2103494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.66,M,44.65,F*28
2022-04-14T02:37:24.3304486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.81,f,81.32,M,44.47,F*28
2022-04-14T02:37:25.4406043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2022-04-14T02:37:27.4707197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.96,F*2F
2022-04-14T02:37:28.5907859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.74,f,81.91,M,44.79,F*28
2022-04-14T02:37:29.6999647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2022-04-14T02:37:30.8504453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2022-04-14T02:37:31.9606256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.86,f,82.56,M,45.14,F*2E
2022-04-14T02:37:33.0807196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2022-04-14T02:37:34.2009901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.75,M,45.25,F*21
2022-04-14T02:37:35.3101381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.34,f,82.40,M,45.06,F*23
2022-04-14T02:37:36.4302997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.02,M,44.85,F*28
2022-04-14T02:37:37.5404520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2022-04-14T02:37:38.6602680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2022-04-14T02:37:39.7904275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2022-04-14T02:37:40.9204576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2022-04-14T02:37:42.0306359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2022-04-14T02:37:43.1507289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2022-04-14T02:37:44.2608842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.24,f,82.98,M,45.37,F*27
2022-04-14T02:37:45.3809864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.66,f,82.80,M,45.28,F*25
2022-04-14T02:37:46.5010862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.03,f,82.91,M,45.34,F*28
2022-04-14T02:37:47.6212721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-14T02:37:48.7512985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2022-04-14T02:37:49.8614658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.05,M,45.41,F*28
2022-04-14T02:37:50.9805772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2022-04-14T02:37:52.1006551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2022-04-14T02:37:53.2108255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-14T02:37:54.3209794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2022-04-14T02:37:55.4311101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2022-04-14T02:37:56.5810869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2022-04-14T02:37:57.7111440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2022-04-14T02:37:58.8313709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.28,f,84.82,M,46.38,F*20
2022-04-14T02:37:59.9514683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.96,M,46.46,F*27
2022-04-14T02:38:01.0912638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2022-04-14T02:38:02.2213220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.38,M,46.14,F*21
2022-04-14T02:38:03.3414211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.22,f,84.80,M,46.37,F*27
2022-04-14T02:38:04.4615224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2022-04-14T02:38:05.5816753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2022-04-14T02:38:06.6920041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.85,f,85.30,M,46.64,F*27
2022-04-14T02:38:07.8320070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.02,M,46.49,F*2E
2022-04-14T02:38:08.9521044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2022-04-14T02:38:10.0721351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.26,M,47.16,F*2E
2022-04-14T02:38:11.2016711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.65,F*25
2022-04-14T02:38:12.3317241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-14T02:38:13.4419649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2022-04-14T02:38:14.5720725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.48,F*23
2022-04-14T02:38:15.7021358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-14T02:38:16.8222094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-14T02:38:17.9419259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-14T02:38:19.0821374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-14T02:38:20.1922800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-14T02:38:21.3221058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-14T02:38:22.4323237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2022-04-14T02:38:23.5524288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2022-04-14T02:38:24.6725273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-14T02:38:25.7926309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.82,f,89.25,M,48.80,F*29
2022-04-14T02:38:26.9117376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-14T02:38:28.0321178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-14T02:38:29.1521856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.45,M,48.91,F*29
2022-04-14T02:38:30.2624277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.77,M,49.09,F*23
2022-04-14T02:38:31.3828193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.51,f,89.77,M,49.09,F*26
2022-04-14T02:38:32.5018836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2022-04-14T02:38:33.6124240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2022-04-14T02:38:34.7325261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2022-04-14T02:38:35.8622684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2022-04-14T02:38:36.9824938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.83,f,90.17,M,49.30,F*2C
2022-04-14T02:38:38.1025887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2022-04-14T02:38:39.2227511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2022-04-14T02:38:40.3323666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-14T02:38:41.4624332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.44,f,90.97,M,49.74,F*22
2022-04-14T02:38:42.5825391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.28,M,49.91,F*2F
2022-04-14T02:38:43.7031842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2022-04-14T02:38:44.8224759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2022-04-14T02:38:45.9425636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.59,f,91.62,M,50.10,F*2F
2022-04-14T02:38:47.0626697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-14T02:38:48.1728291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2022-04-14T02:38:50.2525149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.29,F*25
2022-04-14T02:38:51.3825699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2022-04-14T02:38:52.5026585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-14T02:38:53.6232278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2022-04-14T02:38:54.7333731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2022-04-14T02:38:55.8435248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2022-04-14T02:38:56.9735809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-14T02:38:58.0927679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-14T02:38:59.2030784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-14T02:39:00.3230168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2022-04-14T02:39:01.4333590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-14T02:39:02.5633833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-14T02:39:03.6735508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.03,M,50.87,F*2F
2022-04-14T02:39:04.8036270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2022-04-14T02:39:05.9137588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2022-04-14T02:39:07.0338584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2022-04-14T02:39:08.1440105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2022-04-14T02:39:09.2637029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.12,F*27
2022-04-14T02:39:10.3937498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2022-04-14T02:39:11.5239574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2022-04-14T02:39:12.6541556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.18,M,51.50,F*26
2022-04-14T02:39:13.7832337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.51,f,94.04,M,51.42,F*2C
2022-04-14T02:39:14.9034368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2022-04-14T02:39:16.0235437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.81,F*2A
2022-04-14T02:39:17.1535989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.82,F*2A
2022-04-14T02:39:18.2737029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2022-04-14T02:39:19.3937963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2022-04-14T02:39:20.5134832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2022-04-14T02:39:21.6337523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2022-04-14T02:39:22.7638105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.97,M,51.93,F*20
2022-04-14T02:39:23.8738946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-14T02:39:25.0139057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.19,f,95.46,M,52.20,F*2A
2022-04-14T02:39:26.1340780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2022-04-14T02:39:27.2543613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.10,M,52.55,F*23
2022-04-14T02:39:28.3645050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.15,f,95.75,M,52.36,F*26
2022-04-14T02:39:29.4846037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2022-04-14T02:39:30.6146624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.48,M,52.21,F*28
2022-04-14T02:39:31.7347345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.97,f,95.70,M,52.33,F*2B
2022-04-14T02:39:32.8538703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2022-04-14T02:39:34.7141015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.11,f,95.74,M,52.35,F*20
2022-04-14T02:39:35.8242460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.91,f,95.98,M,52.48,F*20
2022-04-14T02:39:37.3339620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2022-04-14T02:39:38.4542754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2022-04-14T02:39:39.5743681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.88,f,96.59,M,52.81,F*21
2022-04-14T02:39:40.6845168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.92,f,96.60,M,52.82,F*23
2022-04-14T02:39:41.7949517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2022-04-14T02:39:42.9241460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2022-04-14T02:39:44.0442096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2022-04-14T02:39:45.1643499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2022-04-14T02:39:46.2845909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2022-04-14T02:39:47.4049143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-14T02:39:48.5250036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-14T02:39:49.6451137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.43,f,96.75,M,52.91,F*28
2022-04-14T02:39:50.7652071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.93,F*21
2022-04-14T02:39:51.8952378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2022-04-14T02:39:53.0253252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2022-04-14T02:39:54.1445597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2022-04-14T02:39:56.1553260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.14,F*20
2022-04-14T02:39:57.2950385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.10,F*2D
2022-04-14T02:39:58.4051878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.25,M,53.18,F*2D
2022-04-14T02:39:59.5352421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2022-04-14T02:40:00.6549420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.07,F*2A
2022-04-14T02:40:01.7750188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-14T02:40:02.8852014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.01,f,97.23,M,53.17,F*2D
2022-04-14T02:40:04.0055081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2022-04-14T02:40:05.1257945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2022-04-14T02:40:06.2349528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2022-04-14T02:40:07.3550543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2022-04-14T02:40:08.4751248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2022-04-14T02:40:09.5952659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.03,M,53.06,F*2A
2022-04-14T02:40:10.7054096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.27,M,53.19,F*26
2022-04-14T02:40:11.8255015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2022-04-14T02:40:12.9455742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2022-04-14T02:40:14.0651276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2022-04-14T02:40:15.1852255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.68,M,53.41,F*28
2022-04-14T02:40:16.3154130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2022-04-14T02:40:18.3654492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.23,f,98.52,M,53.87,F*24
2022-04-14T02:40:19.4857271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2022-04-14T02:40:20.5961060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2022-04-14T02:40:21.7161897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.15,f,98.19,M,53.69,F*2F
2022-04-14T02:40:22.8362955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2022-04-14T02:40:23.9663477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.50,M,54.41,F*2C
2022-04-14T02:40:25.0864473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.19,f,99.42,M,54.36,F*25
2022-04-14T02:40:26.2160137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.52,f,99.52,M,54.42,F*28
2022-04-14T02:40:27.3457162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-14T02:40:28.4660415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.79,f,100.22,M,54.80,F*17
2022-04-14T02:40:29.5862778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.21,f,100.34,M,54.87,F*1B
2022-04-14T02:40:30.7163349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.47,f,100.42,M,54.91,F*1D
2022-04-14T02:40:31.8464124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.29,f,100.37,M,54.88,F*1F
2022-04-14T02:40:32.9665159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.23,f,100.35,M,54.87,F*18
2022-04-14T02:40:34.0976125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.55,f,100.75,M,55.09,F*12
2022-04-14T02:40:35.2266839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.47,f,101.03,M,55.24,F*1F
2022-04-14T02:40:36.3467596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.39,f,101.31,M,55.40,F*16
2022-04-14T02:40:37.4768755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.64,f,101.69,M,55.61,F*11
2022-04-14T02:40:39.5766615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.20,M,55.88,F*17
2022-04-14T02:40:41.6565719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.25,f,102.79,M,56.21,F*15
2022-04-14T02:40:42.7866311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.97,f,102.71,M,56.16,F*11
2022-04-14T02:40:43.9067273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.73,f,102.63,M,56.12,F*1C
2022-04-14T02:40:45.0270407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.63,f,102.91,M,56.27,F*17
2022-04-14T02:40:46.1571034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.44,f,103.16,M,56.41,F*13
2022-04-14T02:40:47.2871535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.31,f,103.42,M,56.55,F*14
2022-04-14T02:40:48.4062604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.39,f,103.45,M,56.57,F*19
2022-04-14T02:40:49.5267121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.37,f,103.74,M,56.73,F*1D
2022-04-14T02:40:50.6567727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.35,f,104.35,M,57.06,F*1C
2022-04-14T02:40:51.7868331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2022-04-14T02:40:52.9069220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.75,f,105.08,M,57.46,F*15
2022-04-14T02:40:54.0270915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.14,f,105.20,M,57.52,F*1C
2022-04-14T02:40:55.1674407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.55,f,105.63,M,57.76,F*1B
2022-04-14T02:40:56.3065136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2022-04-14T02:40:57.4169396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.44,f,106.51,M,58.24,F*1E
2022-04-14T02:40:58.5389958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.00,f,106.07,M,58.00,F*1A
2022-04-14T02:40:59.6672735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.68,f,105.97,M,57.95,F*12
2022-04-14T02:41:00.7973359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2022-04-14T02:41:01.9274076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2022-04-14T02:41:03.0674142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.73,f,108.12,M,59.12,F*1B
2022-04-14T02:41:04.1974687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-14T02:41:05.3574184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.96,f,108.19,M,59.16,F*1F
2022-04-14T02:41:06.5770942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.59,f,110.52,M,60.43,F*15
2022-04-14T02:41:08.8869786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.76,f,111.18,M,60.79,F*18
2022-04-14T02:41:10.0072320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.65,f,110.54,M,60.44,F*1B
2022-04-14T02:41:11.5076636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2022-04-14T02:41:12.6377140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.15,f,112.52,M,61.52,F*15
2022-04-14T02:41:13.7677599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.59,f,113.56,M,62.10,F*17
2022-04-14T02:41:14.8878662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.74,f,113.31,M,61.96,F*17
2022-04-14T02:41:16.0079733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.96,f,113.07,M,61.83,F*1B
2022-04-14T02:41:17.1380250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.87,f,113.65,M,62.14,F*10
2022-04-14T02:41:18.2881725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.25,f,114.99,M,62.88,F*1C
2022-04-14T02:41:19.4177781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.20,f,115.89,M,63.37,F*14
2022-04-14T02:41:20.5381343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.37,f,115.94,M,63.40,F*1E
2022-04-14T02:41:21.6582491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.06,f,116.15,M,63.51,F*17
2022-04-14T02:41:22.7878601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.83,f,116.99,M,63.97,F*16
2022-04-14T02:41:23.9079730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.37,f,118.07,M,64.56,F*1E
2022-04-14T02:41:25.0380158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.17,f,118.62,M,64.86,F*1C
2022-04-14T02:41:26.1581222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.46,f,118.71,M,64.91,F*1C
2022-04-14T02:41:27.3082803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.59,f,118.75,M,64.93,F*14
2022-04-14T02:41:28.4519484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.79,f,119.11,M,65.13,F*14
2022-04-14T02:41:29.5683787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.46,f,119.62,M,65.41,F*19
2022-04-14T02:41:30.6984488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.93,f,120.07,M,65.65,F*1F
2022-04-14T02:41:31.8483806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2022-04-14T02:41:32.9784628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.41,f,120.83,M,66.07,F*1E
2022-04-14T02:41:34.0985735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.31,f,121.41,M,66.39,F*15
2022-04-14T02:41:35.2186674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2022-04-14T02:41:36.3378192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.12,f,121.96,M,66.69,F*1D
2022-04-14T02:41:37.4887669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.00,f,122.53,M,67.00,F*18
2022-04-14T02:41:38.6179572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.55,f,123.00,M,67.26,F*1A
2022-04-14T02:41:39.7479868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.33,f,123.55,M,67.56,F*1B
2022-04-14T02:41:40.8782123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.56,f,123.62,M,67.59,F*13
2022-04-14T02:41:41.9983582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.22,f,123.82,M,67.70,F*16
2022-04-14T02:41:43.1184695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.13,f,124.09,M,67.86,F*18
2022-04-14T02:41:44.2390165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.56,f,124.53,M,68.09,F*11
2022-04-14T02:41:45.3581241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.03,f,124.67,M,68.17,F*18
2022-04-14T02:41:46.4782063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.89,f,124.94,M,68.32,F*11
2022-04-14T02:41:47.6281523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.86,f,125.23,M,68.48,F*16
2022-04-14T02:41:48.7383231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.34,f,125.68,M,68.72,F*1B
2022-04-14T02:41:49.8683532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.12,f,126.22,M,69.02,F*12
2022-04-14T02:41:50.9885696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.59,f,126.37,M,69.10,F*1A
2022-04-14T02:41:52.0987182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2022-04-14T02:41:53.2188206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.11,f,126.53,M,69.19,F*1C
2022-04-14T02:41:54.3389253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.62,f,127.29,M,69.60,F*18
2022-04-14T02:41:55.4590747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.78,f,127.95,M,69.96,F*13
2022-04-14T02:41:56.5791673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.74,f,128.24,M,70.12,F*14
2022-04-14T02:41:57.7092280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.35,f,128.43,M,70.23,F*13
2022-04-14T02:41:58.8293263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.92,f,128.60,M,70.32,F*1F
2022-04-14T02:41:59.9494787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.76,f,128.86,M,70.46,F*1D
2022-04-14T02:42:01.0685916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.85,f,129.19,M,70.64,F*17
2022-04-14T02:42:02.1886915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.59,f,129.42,M,70.77,F*1D
2022-04-14T02:42:03.3093881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.60,f,129.72,M,70.93,F*1F
2022-04-14T02:42:04.4493975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.92,f,129.82,M,70.99,F*17
2022-04-14T02:42:05.5794917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.59,f,130.03,M,71.10,F*12
2022-04-14T02:42:06.7095868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.05,f,131.08,M,71.67,F*16
2022-04-14T02:42:08.7695693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.52,f,131.53,M,71.92,F*11
2022-04-14T02:42:10.0897990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.81,f,131.92,M,72.13,F*1B
2022-04-14T02:42:12.3992395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.14,f,132.63,M,72.52,F*18
2022-04-14T02:42:13.9697369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.56,f,132.76,M,72.59,F*11
2022-04-14T02:42:16.0625207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.19,f,133.56,M,73.03,F*1A
2022-04-14T02:42:18.0693248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.35,f,133.91,M,73.22,F*1D
2022-04-14T02:42:19.1993874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.21,f,134.18,M,73.37,F*14
2022-04-14T02:42:20.3194753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.03,f,135.03,M,73.84,F*14
2022-04-14T02:42:22.3596209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.46,f,135.17,M,73.91,F*14
2022-04-14T02:42:23.4897912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.89,f,135.30,M,73.98,F*1B
2022-04-14T02:42:24.6101313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.22,f,135.40,M,74.04,F*18
2022-04-14T02:42:25.7501301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.36,f,135.75,M,74.23,F*1F
2022-04-14T02:42:26.8702335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.52,f,136.10,M,74.42,F*19
2022-04-14T02:42:28.0097785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.99,f,136.24,M,74.50,F*1A
2022-04-14T02:42:29.1300776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.80,f,136.49,M,74.63,F*18
2022-04-14T02:42:30.2601675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.18,f,136.91,M,74.86,F*19
2022-04-14T02:42:31.3802676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.62,f,137.35,M,75.10,F*1D
2022-04-14T02:42:32.5130129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.98,f,137.46,M,75.16,F*1A
2022-04-14T02:42:33.6301918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.63,f,137.66,M,75.27,F*1F
2022-04-14T02:42:34.7602491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.61,f,138.26,M,75.60,F*17
2022-04-14T02:42:35.8906372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.53,f,138.54,M,75.75,F*10
2022-04-14T02:42:37.0306468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.59,f,138.56,M,75.76,F*1B
2022-04-14T02:42:38.1497536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.48,f,138.83,M,75.91,F*1B
2022-04-14T02:42:39.2798124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.26,f,139.37,M,76.21,F*17
2022-04-14T02:42:40.4099471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.67,f,139.50,M,76.28,F*1A
2022-04-14T02:42:41.5400037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.85,f,139.86,M,76.48,F*14
2022-04-14T02:42:42.6601378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.70,f,140.42,M,76.78,F*10
2022-04-14T02:42:44.7600672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.03,f,140.52,M,76.84,F*17
2022-04-14T02:42:45.8803115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.89,f,140.78,M,76.98,F*10
2022-04-14T02:42:47.0203163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.30,f,141.21,M,77.22,F*1D
2022-04-14T02:42:48.1404550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.12,f,141.46,M,77.35,F*1D
2022-04-14T02:42:49.2706402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.79,f,141.67,M,77.47,F*16
2022-04-14T02:42:50.3905614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.85,f,141.99,M,77.64,F*14
2022-04-14T02:42:51.5208637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.93,f,142.32,M,77.82,F*1A
2022-04-14T02:42:52.6409529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.24,f,142.72,M,78.04,F*1D
2022-04-14T02:42:53.7610627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.38,f,143.07,M,78.23,F*17
2022-04-14T02:42:54.8811671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.40,f,143.38,M,78.40,F*19
2022-04-14T02:42:56.0003724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.02,f,143.87,M,78.67,F*1C
2022-04-14T02:42:57.1209635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.50,f,144.02,M,78.75,F*12
2022-04-14T02:42:58.2406507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.71,f,144.08,M,78.78,F*16
2022-04-14T02:42:59.3555405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.23,f,144.55,M,79.04,F*15
2022-04-14T02:43:00.4907962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.00,f,145.09,M,79.33,F*1A
2022-04-14T02:43:01.6308184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.10,f,145.42,M,79.52,F*12
2022-04-14T02:43:02.7505916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.55,f,145.25,M,79.42,F*12
2022-04-14T02:43:03.8706973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.37,f,145.50,M,79.56,F*10
2022-04-14T02:43:04.9908668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.99,f,146.00,M,79.83,F*15
2022-04-14T02:43:06.1114316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.16,f,146.66,M,80.19,F*11
2022-04-14T02:43:07.2315444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.60,f,147.10,M,80.43,F*1C
2022-04-14T02:43:08.3516265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.08,f,147.24,M,80.51,F*17
2022-04-14T02:43:09.4613532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.31,f,147.62,M,80.72,F*19
2022-04-14T02:43:10.5913821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.84,f,147.78,M,80.81,F*10
2022-04-14T02:43:11.7214535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.39,f,147.95,M,80.90,F*14
2022-04-14T02:43:12.8415627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.28,f,148.22,M,81.05,F*19
2022-04-14T02:43:13.9616388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.04,f,148.75,M,81.34,F*19
2022-04-14T02:43:15.0810435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.82,f,148.69,M,81.30,F*11
2022-04-14T02:43:16.2011418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.83,f,148.69,M,81.30,F*10
2022-04-14T02:43:17.3212472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.56,f,148.91,M,81.43,F*14
2022-04-14T02:43:18.4416355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.00,f,149.66,M,81.83,F*1A
2022-04-14T02:43:19.5612179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.99,f,150.26,M,82.16,F*1A
2022-04-14T02:43:20.6813218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.87,f,150.23,M,82.15,F*13
2022-04-14T02:43:21.8213419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.40,f,149.78,M,81.90,F*13
2022-04-14T02:43:22.9413352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.47,f,150.11,M,82.08,F*12
2022-04-14T02:43:24.0813491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.25,f,151.26,M,82.71,F*19
2022-04-14T02:43:25.2213274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.04,f,151.80,M,83.01,F*1E
2022-04-14T02:43:26.3414573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.51,f,151.64,M,82.92,F*10
2022-04-14T02:43:27.4715087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.99,f,151.48,M,82.83,F*1B
2022-04-14T02:43:28.6015418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.48,f,152.55,M,83.41,F*19
2022-04-14T02:43:30.6715179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.89,f,152.98,M,83.65,F*12
2022-04-14T02:43:33.5721810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.23,f,152.77,M,83.54,F*11
2022-04-14T02:43:34.7122625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.94,f,152.99,M,83.66,F*1C
2022-04-14T02:43:36.2017522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.13,F*1F
2022-04-14T02:43:37.3218563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.06,f,154.55,M,84.51,F*14
2022-04-14T02:43:38.4421922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.72,f,154.45,M,84.45,F*12
2022-04-14T02:43:39.5722462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.62,f,154.11,M,84.27,F*15
2022-04-14T02:43:40.7023057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.20,f,154.29,M,84.37,F*1A
2022-04-14T02:43:41.8224038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.30,f,155.23,M,84.88,F*1B
2022-04-14T02:43:42.9624653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.73,f,155.67,M,85.12,F*16
2022-04-14T02:43:44.0925001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.58,f,155.62,M,85.10,F*18
2022-04-14T02:43:45.2126848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.64,f,155.34,M,84.94,F*11
2022-04-14T02:43:46.3322541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.87,f,155.41,M,84.98,F*12
2022-04-14T02:43:47.4628274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.52,f,155.91,M,85.25,F*19
2022-04-14T02:43:48.6028338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.07,f,156.38,M,85.51,F*18
2022-04-14T02:43:49.7429548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.39,f,156.79,M,85.73,F*17
2022-04-14T02:43:50.8829725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.68,f,156.57,M,85.61,F*1B
2022-04-14T02:43:52.0230528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.78,f,156.60,M,85.63,F*1C
2022-04-14T02:43:53.1531075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.00,f,156.97,M,85.83,F*13
2022-04-14T02:43:54.2722243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.11,f,157.62,M,86.18,F*1B
2022-04-14T02:43:55.4122482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.68,f,158.09,M,86.45,F*10
2022-04-14T02:43:56.5422990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.21,f,157.95,M,86.37,F*12
2022-04-14T02:43:57.6623886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.79,f,157.82,M,86.30,F*11
2022-04-14T02:43:58.7931519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.00,f,157.89,M,86.33,F*18
2022-04-14T02:43:59.9124042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.75,f,158.42,M,86.62,F*17
2022-04-14T02:44:01.0424534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.08,f,158.82,M,86.85,F*13
2022-04-14T02:44:02.1625792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.43,f,158.93,M,86.91,F*19
2022-04-14T02:44:03.3025773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.77,f,159.04,M,86.96,F*16
2022-04-14T02:44:04.4425861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.04,f,159.42,M,87.17,F*1A
2022-04-14T02:44:05.5626879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.67,M,87.31,F*12
2022-04-14T02:44:06.6927449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.53,f,159.88,M,87.42,F*19
2022-04-14T02:44:07.8128417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.36,f,160.13,M,87.56,F*16
2022-04-14T02:44:08.9428727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.27,f,159.80,M,87.38,F*1F
2022-04-14T02:44:10.0630498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.47,f,160.16,M,87.58,F*1B
2022-04-14T02:44:11.1931144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.84,f,160.89,M,87.97,F*13
2022-04-14T02:44:12.3232289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.29,f,161.33,M,88.22,F*1B
2022-04-14T02:44:13.4632474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.28,f,161.02,M,88.05,F*1C
2022-04-14T02:44:14.5932914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.81,f,160.88,M,87.97,F*17
2022-04-14T02:44:15.7233527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.76,f,161.16,M,88.13,F*15
2022-04-14T02:44:16.8431617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.45,f,161.68,M,88.41,F*12
2022-04-14T02:44:17.9737463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.82,f,162.10,M,88.64,F*13
2022-04-14T02:44:19.1137538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.38,f,162.27,M,88.73,F*13
2022-04-14T02:44:20.2438139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.93,f,162.44,M,88.82,F*19
2022-04-14T02:44:21.3738747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.66,f,162.36,M,88.78,F*13
2022-04-14T02:44:22.5139437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.46,f,162.90,M,89.08,F*1D
2022-04-14T02:44:23.6539562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.56,f,163.54,M,89.43,F*18
2022-04-14T02:44:24.7840104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.76,f,163.30,M,89.29,F*17
2022-04-14T02:44:25.9135948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.37,f,162.88,M,89.06,F*1C
2022-04-14T02:44:27.0336917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2022-04-14T02:44:28.1538011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.37,f,164.09,M,89.73,F*1D
2022-04-14T02:44:29.2739002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.34,f,164.70,M,90.06,F*15
2022-04-14T02:44:30.4039520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.66,f,164.49,M,89.94,F*15
2022-04-14T02:44:31.5339878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.52,f,164.14,M,89.75,F*14
2022-04-14T02:44:32.6541249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.88,f,164.56,M,89.98,F*17
2022-04-14T02:44:33.7841764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.07,f,165.22,M,90.35,F*11
2022-04-14T02:44:34.9241843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.50,f,165.35,M,90.42,F*15
2022-04-14T02:44:36.0442846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.54,f,165.06,M,90.26,F*10
2022-04-14T02:44:37.1643832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.35,f,165.31,M,90.39,F*1E
2022-04-14T02:44:38.3044472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.37,f,165.62,M,90.56,F*12
2022-04-14T02:44:39.4336576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.23,f,165.88,M,90.70,F*10
2022-04-14T02:44:40.5537557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.40,f,166.24,M,90.90,F*1F
2022-04-14T02:44:41.6739234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.71,f,166.33,M,90.95,F*1E
2022-04-14T02:44:42.7940173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.68,f,166.32,M,90.95,F*17
2022-04-14T02:44:43.9344524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.79,f,166.66,M,91.13,F*1A
2022-04-14T02:44:45.0645134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.51,f,167.19,M,91.42,F*13
2022-04-14T02:44:46.2145884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.99,f,167.03,M,91.33,F*15
2022-04-14T02:44:47.3446263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2022-04-14T02:44:48.4746943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.47,f,167.48,M,91.58,F*1A
2022-04-14T02:44:49.6042937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.55,f,168.11,M,91.92,F*15
2022-04-14T02:44:50.7542413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.99,f,168.55,M,92.17,F*18
2022-04-14T02:44:51.8744381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.37,f,168.36,M,92.06,F*19
2022-04-14T02:44:53.0046219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.50,f,168.10,M,91.92,F*11
2022-04-14T02:44:54.1346677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.13,f,168.29,M,92.02,F*15
2022-04-14T02:44:55.2547698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.97,f,168.85,M,92.33,F*1C
2022-04-14T02:44:56.3848250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.94,f,169.15,M,92.49,F*1D
2022-04-14T02:44:57.5050369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.96,f,169.46,M,92.66,F*15
2022-04-14T02:44:58.6450212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.38,f,169.58,M,92.73,F*19
2022-04-14T02:44:59.7651553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.03,f,169.78,M,92.84,F*1A
2022-04-14T02:45:00.8847471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.55,f,170.25,M,93.09,F*12
2022-04-14T02:45:02.0148070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.13,f,170.42,M,93.19,F*11
2022-04-14T02:45:03.1448538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.98,f,170.38,M,93.16,F*11
2022-04-14T02:45:04.2848764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.50,f,170.53,M,93.25,F*19
2022-04-14T02:45:05.4050233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.09,f,171.02,M,93.52,F*1B
2022-04-14T02:45:06.5254415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.56,f,171.47,M,93.76,F*15
2022-04-14T02:45:07.6445504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.81,f,171.55,M,93.80,F*15
2022-04-14T02:45:08.7746272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.26,f,171.38,M,93.71,F*1D
2022-04-14T02:45:09.9146166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.87,f,171.87,M,93.98,F*14
2022-04-14T02:45:11.0347310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.96,f,172.20,M,94.16,F*1C
2022-04-14T02:45:12.1548255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.93,f,172.19,M,94.15,F*10
2022-04-14T02:45:13.2852697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.60,f,172.09,M,94.10,F*18
2022-04-14T02:45:14.4153225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.01,f,172.52,M,94.33,F*12
2022-04-14T02:45:15.5852090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.69,f,173.03,M,94.62,F*1C
2022-04-14T02:45:16.7152731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.02,f,173.13,M,94.67,F*1A
2022-04-14T02:45:17.8453234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.07,f,173.45,M,94.85,F*11
2022-04-14T02:45:19.8754432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-14T02:45:21.0054744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.78,f,173.97,M,95.13,F*10
2022-04-14T02:45:22.1256128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.53,f,174.20,M,95.25,F*16
2022-04-14T02:45:23.2656319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.30,f,174.44,M,95.38,F*1E
2022-04-14T02:45:24.5460236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.15,f,174.70,M,95.53,F*12
2022-04-14T02:45:26.3561003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.94,f,174.63,M,95.49,F*13
2022-04-14T02:45:27.4953114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.58,f,174.83,M,95.60,F*17
2022-04-14T02:45:28.9958148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.30,f,175.05,M,95.72,F*12
2022-04-14T02:45:30.1457771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.91,f,174.93,M,95.65,F*16
2022-04-14T02:45:31.2761414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.64,f,174.23,M,95.27,F*13
2022-04-14T02:45:32.3958062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.12,f,173.47,M,94.85,F*17
2022-04-14T02:45:33.5253808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.50,f,173.28,M,94.75,F*16
2022-04-14T02:45:34.6554441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.99,f,173.43,M,94.83,F*17
2022-04-14T02:45:35.7962243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.55,f,172.99,M,94.59,F*19
2022-04-14T02:45:36.9163300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.27,f,172.60,M,94.38,F*1C
2022-04-14T02:45:38.0463570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.15,f,172.56,M,94.36,F*16
2022-04-14T02:45:39.1864101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.80,f,172.15,M,94.13,F*18
2022-04-14T02:45:40.3164633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.70,f,171.51,M,93.78,F*18
2022-04-14T02:45:41.4465096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.46,f,170.83,M,93.41,F*1B
2022-04-14T02:45:42.5865961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.08,f,170.71,M,93.35,F*1F
2022-04-14T02:45:43.7058196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.91,f,170.66,M,93.32,F*14
2022-04-14T02:45:44.8358703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.38,f,170.80,M,93.40,F*10
2022-04-14T02:45:45.9660143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.71,f,170.60,M,93.28,F*17
2022-04-14T02:45:47.0861098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.96,f,170.07,M,92.99,F*1A
2022-04-14T02:45:48.2261302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.49,f,169.31,M,92.58,F*1A
2022-04-14T02:45:49.3661389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.02,f,168.56,M,92.17,F*18
2022-04-14T02:45:50.4862354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.63,f,168.75,M,92.27,F*1D
2022-04-14T02:45:51.6111176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.24,f,169.24,M,92.54,F*19
2022-04-14T02:45:52.7525107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.45,f,169.30,M,92.58,F*17
2022-04-14T02:45:53.8816565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.39,f,168.98,M,92.40,F*17
2022-04-14T02:45:55.0120350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.66,f,168.45,M,92.11,F*1F
2022-04-14T02:45:56.1514524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.53,f,168.41,M,92.09,F*14
2022-04-14T02:45:57.2715407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.86,f,169.12,M,92.48,F*18
2022-04-14T02:45:58.4017553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.48,f,169.62,M,92.75,F*11
2022-04-14T02:45:59.5419023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.41,f,168.99,M,92.40,F*19
2022-04-14T02:46:00.6721540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.50,f,168.71,M,92.25,F*1B
2022-04-14T02:46:01.7922533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.20,f,169.22,M,92.53,F*1C
2022-04-14T02:46:02.9322640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.71,f,169.99,M,92.95,F*10
2022-04-14T02:46:04.0623385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.57,f,169.95,M,92.93,F*1E
2022-04-14T02:46:05.1824350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.62,f,169.35,M,92.60,F*1C
2022-04-14T02:46:06.3224439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.16,f,169.52,M,92.69,F*14
2022-04-14T02:46:07.4524972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.81,f,170.02,M,92.97,F*17
2022-04-14T02:46:08.5815585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.44,f,170.52,M,93.24,F*1C
2022-04-14T02:46:09.7016590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.21,f,170.45,M,93.20,F*1D
2022-04-14T02:46:10.8317704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.08,f,170.71,M,93.35,F*1F
2022-04-14T02:46:11.9518752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.44,f,171.13,M,93.57,F*17
2022-04-14T02:46:13.0819357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.15,f,171.34,M,93.69,F*18
2022-04-14T02:46:14.2022446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.66,f,171.50,M,93.78,F*1E
2022-04-14T02:46:15.3422348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-14T02:46:16.4722887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.79,f,171.54,M,93.80,F*13
2022-04-14T02:46:17.5923957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.29,f,172.00,M,94.05,F*18
2022-04-14T02:46:18.7424202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.72,f,172.13,M,94.12,F*12
2022-04-14T02:46:19.8725042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.45,f,172.35,M,94.24,F*16
2022-04-14T02:46:21.0025893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.80,f,173.07,M,94.63,F*1E
2022-04-14T02:46:22.1125127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.17,f,173.79,M,95.03,F*18
2022-04-14T02:46:23.2427973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2022-04-14T02:46:24.3630426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.26,f,174.42,M,95.38,F*1F
2022-04-14T02:46:25.4921003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.47,f,174.79,M,95.58,F*17
2022-04-14T02:46:26.6222071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.76,f,175.49,M,95.96,F*13
2022-04-14T02:46:27.7831313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.93,f,175.85,M,96.15,F*13
2022-04-14T02:46:28.9023193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.36,f,176.28,M,96.39,F*18
2022-04-14T02:46:30.0225135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.62,f,176.06,M,96.27,F*15
2022-04-14T02:46:31.1431695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.93,f,175.85,M,96.16,F*10
2022-04-14T02:46:32.2627639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.19,f,176.23,M,96.36,F*11
2022-04-14T02:46:33.3830838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.76,f,176.71,M,96.63,F*1E
2022-04-14T02:46:34.5031750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.80,f,177.33,M,96.97,F*1C
2022-04-14T02:46:35.6333478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.99,f,177.39,M,97.00,F*11
2022-04-14T02:46:36.7728344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.44,f,177.53,M,97.07,F*19
2022-04-14T02:46:37.9028909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.74,f,177.92,M,97.29,F*1A
2022-04-14T02:46:39.0329567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.31,f,178.40,M,97.55,F*16
2022-04-14T02:46:40.1630135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.94,f,178.90,M,97.82,F*1D
2022-04-14T02:46:41.2869974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.25,f,178.99,M,97.88,F*15
2022-04-14T02:46:42.4131712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.23,f,178.68,M,97.71,F*1A
2022-04-14T02:46:43.5432443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.87,f,178.57,M,97.65,F*1E
2022-04-14T02:46:44.6732797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.89,f,179.19,M,97.98,F*1B
2022-04-14T02:46:45.8234487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.43,f,179.96,M,98.40,F*16
2022-04-14T02:46:46.9635742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.35,f,180.24,M,98.56,F*1E
2022-04-14T02:46:48.1035878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.10,f,180.47,M,98.68,F*12
2022-04-14T02:46:49.3332785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.52,f,180.90,M,98.92,F*1A
2022-04-14T02:46:50.4534103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.67,f,181.56,M,99.28,F*11
2022-04-14T02:46:51.5735077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.52,f,182.12,M,99.59,F*10
2022-04-14T02:46:52.7130035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.59,f,182.76,M,99.93,F*11
2022-04-14T02:46:53.8333099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.22,f,182.95,M,100.04,F*2C
2022-04-14T02:46:54.9737829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.41,f,183.01,M,100.07,F*26
2022-04-14T02:46:56.1038345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.38,f,183.30,M,100.23,F*2D
2022-04-14T02:46:57.2535361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.04,f,183.81,M,100.51,F*2F
2022-04-14T02:46:58.3835931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.39,f,183.91,M,100.56,F*27
2022-04-14T02:46:59.5037113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.10,f,183.83,M,100.52,F*2B
2022-04-14T02:47:00.7637313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.70,f,184.62,M,100.95,F*28
2022-04-14T02:47:01.8990559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.82,f,185.57,M,101.47,F*21
2022-04-14T02:47:03.0242352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.63,f,186.12,M,101.77,F*26
2022-04-14T02:47:04.1435657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.21,f,185.99,M,101.70,F*27
2022-04-14T02:47:05.2737533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.02,f,186.24,M,101.84,F*29
2022-04-14T02:47:06.4137704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.52,f,187.31,M,102.42,F*25
2022-04-14T02:47:07.5438229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.34,f,188.16,M,102.89,F*2B
2022-04-14T02:47:08.6674666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.47,f,188.51,M,103.08,F*2B
2022-04-14T02:47:09.7940825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.28,f,188.76,M,103.21,F*2D
2022-04-14T02:47:10.9241425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.25,f,189.66,M,103.71,F*2D
2022-04-14T02:47:12.0645613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.85,f,190.76,M,104.31,F*2A
2022-04-14T02:47:13.1936347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.75,f,191.34,M,104.63,F*27
2022-04-14T02:47:14.3236569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.15,f,191.76,M,104.86,F*22
2022-04-14T02:47:15.4439361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.34,f,192.74,M,105.39,F*2F
2022-04-14T02:47:16.5838443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.37,f,193.66,M,105.90,F*2A
2022-04-14T02:47:17.7339559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.97,f,194.15,M,106.16,F*2D
2022-04-14T02:47:18.8640216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.07,f,194.48,M,106.34,F*22
2022-04-14T02:47:20.0040772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.24,f,194.84,M,106.54,F*24
2022-04-14T02:47:21.1446143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.35,f,195.18,M,106.72,F*2A
2022-04-14T02:47:22.2746702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.45,f,196.12,M,107.24,F*25
2022-04-14T02:47:23.5142496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.38,f,197.02,M,107.73,F*28
2022-04-14T02:47:24.9649014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.88,f,197.78,M,108.15,F*2F
2022-04-14T02:47:26.7740791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.31,f,198.52,M,108.55,F*26
2022-04-14T02:47:27.9148449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.54,f,199.50,M,109.09,F*2B
2022-04-14T02:47:29.4143887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.29,f,200.34,M,109.55,F*2A
2022-04-14T02:47:30.5548279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.43,f,201.30,M,110.07,F*28
2022-04-14T02:47:31.6848874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.65,f,201.98,M,110.44,F*2B
2022-04-14T02:47:32.8250065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.24,f,202.46,M,110.71,F*2E
2022-04-14T02:47:33.9645093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.53,f,202.85,M,110.92,F*2D
2022-04-14T02:47:35.1045256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.45,f,203.13,M,111.07,F*2A
2022-04-14T02:47:36.2247359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.25,f,203.68,M,111.38,F*22
2022-04-14T02:47:37.3644810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.71,f,204.74,M,111.95,F*26
2022-04-14T02:47:38.5146878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.70,f,205.95,M,112.62,F*26
2022-04-14T02:47:39.6546888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.76,f,206.28,M,112.79,F*2C
2022-04-14T02:47:40.7847434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.44,M,112.89,F*2B
2022-04-14T02:47:41.9147785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2022-04-14T02:47:43.0448451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.53,f,208.34,M,113.92,F*26
2022-04-14T02:47:44.1649710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2022-04-14T02:47:45.2950227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-14T02:47:46.4250747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.30,f,209.79,M,114.72,F*29
2022-04-14T02:47:47.5549198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.59,f,210.49,M,115.10,F*21
2022-04-14T02:47:48.7148202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.29,f,211.31,M,115.55,F*2A
2022-04-14T02:47:49.8448999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.13,f,211.88,M,115.86,F*29
2022-04-14T02:47:50.9749754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.24,f,212.52,M,116.21,F*25
2022-04-14T02:47:52.1249302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.51,f,213.21,M,116.59,F*23
2022-04-14T02:47:53.2549607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.97,f,213.96,M,117.00,F*28
2022-04-14T02:47:54.3850575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.91,f,214.86,M,117.48,F*21
2022-04-14T02:47:55.5151097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.54,f,215.66,M,117.92,F*23
2022-04-14T02:47:56.6553202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.48,M,118.38,F*23
2022-04-14T02:47:57.8054109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.86,f,216.98,M,118.64,F*2F
2022-04-14T02:47:59.0459938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.18,f,218.60,M,119.53,F*22
2022-04-14T02:48:01.3953595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.83,f,219.10,M,119.81,F*26
2022-04-14T02:48:03.1158497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.60,f,220.25,M,120.43,F*2A
2022-04-14T02:48:04.5258689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-14T02:48:06.0362795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.91,f,222.17,M,121.49,F*26
2022-04-14T02:48:07.1663228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-14T02:48:08.2963744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-14T02:48:09.4463662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.91,f,226.14,M,123.65,F*22
2022-04-14T02:48:10.5764043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-14T02:48:11.6955119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-14T02:48:12.8261293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.32,f,226.56,M,123.89,F*2D
2022-04-14T02:48:13.9765475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-14T02:48:15.1056133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2022-04-14T02:48:16.2358305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-14T02:48:17.3758561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-14T02:48:18.5261611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.78,M,125.10,F*2D
2022-04-14T02:48:19.6664023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2022-04-14T02:48:20.8064557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.93,f,230.10,M,125.82,F*28
2022-04-14T02:48:21.9366889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.19,f,230.49,M,126.03,F*2E
2022-04-14T02:48:23.0767050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-14T02:48:24.2266793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-14T02:48:25.3560871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-14T02:48:26.4961005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-14T02:48:27.6261539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-14T02:48:28.7760991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-14T02:48:29.9161355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-14T02:48:31.0564150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-14T02:48:32.1865907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-14T02:48:33.3166446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-14T02:48:34.4567353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-14T02:48:35.5968651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-14T02:48:36.7269295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2022-04-14T02:48:37.9865521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-14T02:48:39.4266501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.27,f,238.44,M,130.38,F*20
2022-04-14T02:48:40.5666611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-14T02:48:42.5670099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.67,f,241.00,M,131.78,F*2C
2022-04-14T02:48:44.2872331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-14T02:48:45.6971782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.82,f,241.65,M,132.14,F*2F
2022-04-14T02:48:47.2066519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.31,f,242.41,M,132.55,F*20
2022-04-14T02:48:48.3367342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-14T02:48:49.4767480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.79,f,243.17,M,132.96,F*23
2022-04-14T02:48:50.6268789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-14T02:48:51.7670209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-14T02:48:52.9070288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.14,f,244.49,M,133.69,F*26
2022-04-14T02:48:54.0403301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-14T02:48:55.1771238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.59,f,246.76,M,134.93,F*28
2022-04-14T02:48:56.3270863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.59,f,246.76,M,134.93,F*28
2022-04-14T02:48:57.4571376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.31,f,247.90,M,135.55,F*2F
2022-04-14T02:48:58.6075323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-14T02:48:59.7376081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.17,f,248.46,M,135.86,F*27
2022-04-14T02:49:00.8772908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-14T02:49:02.0173097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.28,f,249.41,M,136.38,F*26
2022-04-14T02:49:03.1573768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.62,f,250.74,M,137.10,F*24
2022-04-14T02:49:04.2874388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.62,f,250.74,M,137.10,F*24
2022-04-14T02:49:05.4474156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.87,f,251.11,M,137.31,F*2F
2022-04-14T02:49:06.5974156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.11,f,251.49,M,137.52,F*2E
2022-04-14T02:49:07.7374269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.21,f,252.44,M,138.04,F*22
2022-04-14T02:49:08.8774500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.35,F*2D
2022-04-14T02:49:10.0174589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-14T02:49:11.1783540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.20,f,254.26,M,139.03,F*2A
2022-04-14T02:49:12.3075068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.90,f,255.09,M,139.48,F*20
2022-04-14T02:49:13.4480651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2022-04-14T02:49:14.5782644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.94,f,256.02,M,139.99,F*2F
2022-04-14T02:49:15.7083354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-14T02:49:16.8385138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-14T02:49:17.9676188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.60,f,257.74,M,140.93,F*2B
2022-04-14T02:49:19.1085792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-14T02:49:20.2386409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-14T02:49:21.3786396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.85,f,259.04,M,141.64,F*2C
2022-04-14T02:49:22.5087015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-14T02:49:23.6487189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.17,F*27
2022-04-14T02:49:24.9679416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.91,f,260.58,M,142.48,F*2B
2022-04-14T02:49:26.4882947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.25,f,261.90,M,143.21,F*22
2022-04-14T02:49:28.4588288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.74,f,262.66,M,143.62,F*20
2022-04-14T02:49:30.1683662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.60,f,263.23,M,143.93,F*29
2022-04-14T02:49:31.3083727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.70,f,264.17,M,144.45,F*21
2022-04-14T02:49:32.8281014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.57,f,264.74,M,144.76,F*2F
2022-04-14T02:49:33.9582465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2022-04-14T02:49:35.0982381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.92,f,264.54,M,144.65,F*29
2022-04-14T02:49:36.2282985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.91,f,265.45,M,145.15,F*2B
2022-04-14T02:49:37.3586668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.47,f,266.54,M,145.74,F*20
2022-04-14T02:49:38.5086220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.02,f,267.01,M,146.00,F*22
2022-04-14T02:49:39.6486377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.26,f,267.39,M,146.21,F*2D
2022-04-14T02:49:40.7786963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.36,f,268.33,M,146.73,F*26
2022-04-14T02:49:41.9288065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.93,f,268.51,M,146.82,F*23
2022-04-14T02:49:43.0789103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.09,f,268.86,M,147.02,F*21
2022-04-14T02:49:44.2091434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.24,F*2B
2022-04-14T02:49:45.3387833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2022-04-14T02:49:46.4788043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.63,f,269.94,M,147.60,F*2C
2022-04-14T02:49:47.6088558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.30,f,270.45,M,147.88,F*2A
2022-04-14T02:49:48.7488799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.92,f,271.55,M,148.49,F*26
2022-04-14T02:49:49.8889022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.78,f,272.12,M,148.80,F*25
2022-04-14T02:49:51.0089866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.04,f,272.20,M,148.84,F*2A
2022-04-14T02:49:52.1490690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.88,f,273.07,M,149.31,F*23
2022-04-14T02:49:53.2890982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T02:49:54.4291456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.47,f,274.77,M,150.25,F*21
2022-04-14T02:49:55.5691338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.81,f,274.87,M,150.30,F*20
2022-04-14T02:49:56.6992264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.67,f,274.83,M,150.28,F*25
2022-04-14T02:49:57.8491905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.33,f,275.34,M,150.56,F*22
2022-04-14T02:49:58.9892090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-14T02:50:00.1292203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-14T02:50:01.2593256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-14T02:50:02.4098393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.27,f,278.36,M,152.21,F*2B
2022-04-14T02:50:03.5698903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.51,f,278.74,M,152.42,F*2E
2022-04-14T02:50:04.7198498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-14T02:50:05.8699588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.34,f,280.82,M,153.56,F*21
2022-04-14T02:50:07.0099727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.20,f,281.39,M,153.87,F*2B
2022-04-14T02:50:08.1599163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-14T02:50:09.2999579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-14T02:50:10.4500304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.14,f,282.59,M,154.52,F*22
2022-04-14T02:50:11.5794922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.92,f,283.13,M,154.82,F*21
2022-04-14T02:50:12.7195387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.13,f,284.42,M,155.52,F*2D
2022-04-14T02:50:13.8595586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.38,f,284.80,M,155.73,F*2E
2022-04-14T02:50:15.0095239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.62,f,285.18,M,155.94,F*29
2022-04-14T02:50:16.1496247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.10,f,285.93,M,156.35,F*2A
2022-04-14T02:50:17.2796910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2022-04-14T02:50:18.4196944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.69,f,287.64,M,157.28,F*2F
2022-04-14T02:50:19.5597190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.17,f,288.39,M,157.70,F*29
2022-04-14T02:50:20.6898912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-14T02:50:21.8298960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.52,f,289.72,M,158.42,F*2F
2022-04-14T02:50:22.9598737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.76,f,290.10,M,158.63,F*27
2022-04-14T02:50:24.1098441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.86,f,291.04,M,159.14,F*28
2022-04-14T02:50:25.2598139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.59,f,292.18,M,159.76,F*2C
2022-04-14T02:50:26.3903882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.83,f,292.56,M,159.97,F*2F
2022-04-14T02:50:27.5204455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2022-04-14T02:50:28.6604865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.94,f,293.50,M,160.49,F*2F
2022-04-14T02:50:29.7808085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-14T02:50:30.9208297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-14T02:50:32.0508938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.01,f,295.96,M,161.83,F*2A
2022-04-14T02:50:33.1706622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2022-04-14T02:50:34.3206839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-14T02:50:35.4706553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.08,f,298.42,M,163.18,F*2F
2022-04-14T02:50:36.6206159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.94,f,298.99,M,163.49,F*2E
2022-04-14T02:50:37.7506788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.80,f,299.56,M,163.80,F*2E
2022-04-14T02:50:38.8906887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.29,f,300.32,M,164.21,F*25
2022-04-14T02:50:40.0307598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.39,f,301.26,M,164.73,F*2A
2022-04-14T02:50:41.1707726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.98,f,302.96,M,165.66,F*26
2022-04-14T02:50:43.2108520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2022-04-14T02:50:44.4706757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-14T02:50:46.4510091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.39,f,306.75,M,167.73,F*16
2022-04-14T02:50:48.1814654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.26,f,307.32,M,168.04,F*1B
2022-04-14T02:50:49.3315079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.60,f,308.64,M,168.77,F*1A
2022-04-14T02:50:51.4214939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.43,f,310.72,M,169.91,F*17
2022-04-14T02:50:53.4810311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.78,f,312.05,M,170.63,F*11
2022-04-14T02:50:55.4908292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2022-04-14T02:50:57.4714423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-14T02:50:58.9818125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.57,f,315.64,M,172.60,F*1A
2022-04-14T02:51:00.2612480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-14T02:51:01.5517516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.27,f,318.29,M,174.04,F*1B
2022-04-14T02:51:02.8112395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-14T02:51:04.0717263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.23,f,319.81,M,174.87,F*1A
2022-04-14T02:51:05.4019074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-14T02:51:06.7111608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-14T02:51:07.9915800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.03,f,323.40,M,176.84,F*17
2022-04-14T02:51:12.4018068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2022-04-14T02:51:16.5715768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.24,f,330.78,M,180.87,F*1B
2022-04-14T02:51:17.7315328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.31,f,333.24,M,182.22,F*1F
2022-04-14T02:51:19.7920096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.42,f,334.19,M,182.74,F*14
2022-04-14T02:51:21.8619438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.38,f,335.70,M,183.56,F*19
2022-04-14T02:51:23.8718117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.25,f,336.27,M,183.87,F*1A
2022-04-14T02:51:25.0119937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.35,f,337.22,M,184.39,F*18
2022-04-14T02:51:29.1725492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.53,f,340.62,M,186.25,F*13
2022-04-14T02:51:33.3423645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.67,f,345.54,M,188.94,F*16
2022-04-14T02:51:37.5028323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.98,f,348.38,M,190.50,F*16
2022-04-14T02:51:41.6627519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-14T02:51:45.8329636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.57,f,355.57,M,194.43,F*10
2022-04-14T02:51:49.9931856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.47,f,360.11,M,196.91,F*11
2022-04-14T02:51:54.2732117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-14T02:51:58.4435768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.62,f,365.03,M,199.60,F*16
2022-04-14T02:52:02.6036552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.90,f,369.39,M,201.98,F*16
2022-04-14T02:52:06.7730900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2022-04-14T02:52:10.9340765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.76,f,375.44,M,205.29,F*15
2022-04-14T02:52:15.0939117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.70,f,378.47,M,206.95,F*1E
2022-04-14T02:52:19.2437194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.25,f,381.69,M,208.71,F*12
2022-04-14T02:52:20.3938911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.60,f,383.01,M,209.43,F*1B
2022-04-14T02:52:21.8938568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2022-04-14T02:52:23.0239273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.56,f,384.52,M,210.26,F*10
2022-04-14T02:52:24.1539857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.43,f,385.09,M,210.57,F*1F
2022-04-14T02:52:28.3141937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.60,f,388.50,M,212.43,F*1E
2022-04-14T02:52:32.4944462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.59,f,390.93,M,213.76,F*1C
2022-04-14T02:52:33.6344497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.02,f,392.28,M,214.50,F*16
2022-04-14T02:52:36.1544751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.61,f,393.99,M,215.43,F*1F
2022-04-14T02:52:37.9147842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-14T02:52:39.1742712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.47,f,394.55,M,215.74,F*1E
2022-04-14T02:52:43.3345772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.16,f,397.20,M,217.19,F*1D
2022-04-14T02:52:47.5048251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.23,f,399.66,M,218.54,F*12
2022-04-14T02:52:51.6653254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.20,f,401.18,M,219.37,F*1D
2022-04-14T02:52:52.8053350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.54,f,402.50,M,220.09,F*13
2022-04-14T02:52:54.3148405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.41,f,403.07,M,220.40,F*1B
2022-04-14T02:52:55.4747659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.27,f,403.64,M,220.71,F*1A
2022-04-14T02:52:56.6247344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.37,f,404.58,M,221.23,F*16
2022-04-14T02:53:00.8051868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.82,f,406.85,M,222.47,F*19
2022-04-14T02:53:04.9649898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.52,f,409.50,M,223.92,F*1A
2022-04-14T02:53:09.1357571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.83,f,412.34,M,225.47,F*10
2022-04-14T02:53:13.3155267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.14,f,415.18,M,227.02,F*17
2022-04-14T02:53:14.4456192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.24,f,416.13,M,227.54,F*18
2022-04-14T02:53:15.9457304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.97,f,417.26,M,228.16,F*13
2022-04-14T02:53:17.0957062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-14T02:53:18.2357000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.42,f,419.53,M,229.40,F*1A
2022-04-14T02:53:23.3162108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.97,f,422.75,M,231.16,F*1B
2022-04-14T02:53:27.4863482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.67,f,425.40,M,232.61,F*14
2022-04-14T02:53:28.6462650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.50,f,427.48,M,233.75,F*17
2022-04-14T02:53:30.6664800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.74,f,427.86,M,233.96,F*1F
2022-04-14T02:53:32.1659279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.22,f,428.62,M,234.37,F*10
2022-04-14T02:53:33.2959945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.57,f,429.94,M,235.09,F*11
2022-04-14T02:53:37.6662722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.50,f,432.97,M,236.75,F*14
2022-04-14T02:53:41.8464769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.78,f,437.32,M,239.13,F*1E
2022-04-14T02:53:46.0262033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.33,f,440.54,M,240.89,F*1A
2022-04-14T02:53:50.2069477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.13,f,444.13,M,242.86,F*11
2022-04-14T02:53:54.3769634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.82,f,446.78,M,244.30,F*1C
2022-04-14T02:53:58.5668182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.10,f,451.14,M,246.68,F*1F
2022-04-14T02:53:59.7167866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.86,f,450.76,M,246.48,F*10
2022-04-14T02:54:01.2171991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.45,f,452.46,M,247.41,F*15
2022-04-14T02:54:02.3771212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.76,f,455.30,M,248.96,F*10
2022-04-14T02:54:04.3974182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.24,f,456.06,M,249.37,F*1E
2022-04-14T02:54:06.4773225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.07,f,458.14,M,250.51,F*17
2022-04-14T02:54:11.5173004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.63,f,461.35,M,252.27,F*1E
2022-04-14T02:54:15.6872145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.04,f,465.14,M,254.34,F*1A
2022-04-14T02:54:19.8677649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.98,f,468.17,M,256.00,F*16
2022-04-14T02:54:24.0777413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.67,f,470.82,M,257.45,F*15
2022-04-14T02:54:25.2580811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.88,f,472.71,M,258.48,F*1D
2022-04-14T02:54:26.7476572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.09,f,474.60,M,259.51,F*1C
2022-04-14T02:54:27.9075938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.95,f,475.17,M,259.82,F*19
2022-04-14T02:54:30.0079684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.64,f,477.82,M,261.27,F*11
2022-04-14T02:54:35.0986881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.54,f,482.36,M,263.76,F*1A
2022-04-14T02:54:39.2685759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.75,f,484.25,M,264.79,F*1F
2022-04-14T02:54:43.4386579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.41,f,488.41,M,267.07,F*1D
2022-04-14T02:54:44.6184938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.03,f,488.60,M,267.17,F*18
2022-04-14T02:54:46.1088713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.27,f,488.98,M,267.38,F*13
2022-04-14T02:54:47.2788631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.45,f,492.39,M,269.24,F*14
2022-04-14T02:54:49.2888137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.07,f,492.58,M,269.34,F*17
2022-04-14T02:54:54.4084803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.97,f,497.12,M,271.83,F*14
2022-04-14T02:54:58.5991616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.90,f,500.15,M,273.48,F*19
2022-04-14T02:55:02.7689510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.46,f,503.36,M,275.24,F*1C
2022-04-14T02:55:03.9388868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.18,f,504.50,M,275.86,F*1C
2022-04-14T02:55:05.4392942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.29,f,505.45,M,276.38,F*10
2022-04-14T02:55:06.6191587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-14T02:55:08.7089991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.32,f,509.42,M,278.55,F*1F
2022-04-14T02:55:13.8090742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-14T02:55:17.9895094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.81,f,515.66,M,281.97,F*1A
2022-04-14T02:55:22.1593591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.04,f,519.09,M,283.84,F*18
2022-04-14T02:55:26.3294342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2022-04-14T02:55:30.5201781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.23,f,524.94,M,287.04,F*18
2022-04-14T02:55:34.7003940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.65,f,528.72,M,289.11,F*13
2022-04-14T02:55:38.8804480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.82,f,532.13,M,290.97,F*16
2022-04-14T02:55:43.0502566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2022-04-14T02:55:47.2105318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.31,f,538.37,M,294.39,F*13
2022-04-14T02:55:48.3709838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.80,f,539.13,M,294.80,F*12
2022-04-14T02:55:49.9411177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.00,f,541.02,M,295.83,F*1B
2022-04-14T02:55:51.5202152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.35,f,542.35,M,296.56,F*1D
2022-04-14T02:55:53.1112521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.97,f,542.54,M,296.66,F*11
2022-04-14T02:55:57.8207943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-14T02:56:02.0005839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-14T02:56:06.1911019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.70,f,552.21,M,301.95,F*19
2022-04-14T02:56:10.3718186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.57,f,555.21,M,303.59,F*1A
2022-04-14T02:56:14.5710677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-14T02:56:15.7410180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.94,M,306.18,F*14
2022-04-14T02:56:17.8115029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-14T02:56:19.8920141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-14T02:56:21.9012299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2022-04-14T02:56:26.5522806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-14T02:56:30.7421029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.99,f,569.97,M,311.67,F*18
2022-04-14T02:56:34.9218512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.44,f,572.25,M,312.91,F*1E
2022-04-14T02:56:36.0917439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2022-04-14T02:56:38.0919879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T02:56:40.1027533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2022-04-14T02:56:42.1219224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-14T02:56:47.1327629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-14T02:56:51.3124772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.35,f,582.27,M,318.39,F*1D
2022-04-14T02:56:55.5123601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.66,f,585.11,M,319.94,F*16
2022-04-14T02:56:59.6630201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.06,f,586.45,M,320.68,F*15
2022-04-14T02:57:03.8225522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.11,f,587.38,M,321.19,F*1C
2022-04-14T02:57:08.0028739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-14T02:57:12.1980293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.80,f,590.03,M,322.63,F*17
2022-04-14T02:57:16.3633547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-14T02:57:20.5637730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-14T02:57:24.7534424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.95,f,594.95,M,325.32,F*19
2022-04-14T02:57:25.9432759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-14T02:57:27.6737036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-14T02:57:29.7441608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-14T02:57:31.8442283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-14T02:57:36.9043883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-14T02:57:41.0842221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-14T02:57:45.2340934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.99,f,604.41,M,330.50,F*18
2022-04-14T02:57:49.4148069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-14T02:57:53.6041427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-14T02:57:57.7744618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-14T02:58:01.9548921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-14T02:58:06.1354928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-14T02:58:10.3010092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-14T02:58:14.4702071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-14T02:58:18.6505187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-14T02:58:22.8501249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-14T02:58:27.0205854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-14T02:58:31.2109272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-14T02:58:35.4006891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-14T02:58:39.5815010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-14T02:58:43.7610768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2022-04-14T02:58:47.9314598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.18,f,629.77,M,344.36,F*18
2022-04-14T02:58:52.1119074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-14T02:58:56.3015819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-14T02:59:00.6515495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-14T02:59:04.8317787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-14T02:59:09.0325519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-14T02:59:13.2125519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-14T02:59:17.4020294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.95,f,640.37,M,350.16,F*10
2022-04-14T02:59:21.5828405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-14T02:59:22.8627538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-14T02:59:24.9028934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-14T02:59:26.9131033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T02:59:28.9432322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T02:59:31.0027999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-14T02:59:33.0226692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-14T02:59:35.1126292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.23,f,644.72,M,352.54,F*18
2022-04-14T02:59:37.2425904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T02:59:39.3029979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T02:59:44.2132765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T02:59:48.3937693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-14T02:59:52.5830563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T02:59:53.8733998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T02:59:55.9235323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2022-04-14T02:59:57.9437298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-14T03:00:00.0136809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:00:02.0239938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:00:04.0239665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.48,f,650.59,M,355.75,F*1E
2022-04-14T03:00:06.0363919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:00:08.3241207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.48,f,650.59,M,355.75,F*1E
2022-04-14T03:00:10.3442850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-14T03:00:15.0941121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-14T03:00:19.5338568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-14T03:00:23.6940602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-14T03:00:27.8543745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-14T03:00:32.0444602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T03:00:36.2244828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-14T03:00:40.3853123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:00:44.5447245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:00:46.0451521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:00:48.1456228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T03:00:50.2153713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T03:00:52.2255761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:00:56.9252520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T03:01:01.0952752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:01:05.2558022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T03:01:09.4059372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-14T03:01:10.9063422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:01:12.9156577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T03:01:14.9262358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T03:01:17.0463704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:01:21.8059729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-14T03:01:25.9769150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:01:30.1567144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-14T03:01:34.3371906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T03:01:38.5169061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-14T03:01:40.0066087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T03:01:42.0168202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:01:44.0371431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T03:01:46.1573014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-14T03:01:50.9067754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-14T03:01:55.0678389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-14T03:01:59.2376091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-14T03:02:03.4178409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-14T03:02:07.5877299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-14T03:02:09.0782086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2022-04-14T03:02:11.1330792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-14T03:02:13.2176686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-14T03:02:15.2179166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-14T03:02:19.9184446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-14T03:02:24.0980026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:02:28.2580927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:02:32.4184791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:02:36.5984199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:02:40.7589222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.51,f,649.07,M,354.92,F*11
2022-04-14T03:02:42.2585844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T03:02:44.3594740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.27,f,648.70,M,354.71,F*1D
2022-04-14T03:02:46.4294118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.27,f,648.70,M,354.71,F*1D
2022-04-14T03:02:48.4287365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:02:53.1891180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-14T03:02:57.3694414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-14T03:03:01.5296730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T03:03:05.6897801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T03:03:09.8695779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-14T03:03:14.0300965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T03:03:18.1901459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.92,f,647.37,M,353.99,F*15
2022-04-14T03:03:22.3599486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-14T03:03:26.5198530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T03:03:30.6899802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T03:03:32.1905222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T03:03:34.2505497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.92,f,647.37,M,353.99,F*15
2022-04-14T03:03:36.3405012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:03:38.4806711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-14T03:03:43.2105871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T03:03:47.3913814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-14T03:03:51.5507926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-14T03:03:55.7116856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T03:03:59.8814465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T03:04:04.0441777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T03:04:08.2115639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-14T03:04:12.3815437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-14T03:04:16.5517436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T03:04:20.7119929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T03:04:24.8925526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T03:04:29.0526582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T03:04:33.2125516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T03:04:34.7023265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T03:04:36.7524173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T03:04:38.8325138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T03:04:40.8526766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-14T03:04:45.6029807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T03:04:49.7728579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-14T03:04:53.9435164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-14T03:04:58.1028347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-14T03:05:02.2731007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T03:05:06.4539320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T03:05:10.6237595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T03:05:14.7939903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:05:18.9538012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.20,f,646.24,M,353.37,F*18
2022-04-14T03:05:23.1139477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T03:05:27.2937310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T03:05:31.4542833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:05:35.6042678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:05:39.8048858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.06,f,646.80,M,353.68,F*1A
2022-04-14T03:05:43.9646992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:05:48.1344252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T03:05:52.2952702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-14T03:05:56.4650179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.92,f,647.37,M,353.99,F*15
2022-04-14T03:06:00.6347935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T03:06:04.8055175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-14T03:06:08.9653505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-14T03:06:13.1361132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T03:06:17.3158304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T03:06:18.8063030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T03:06:20.8354345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T03:06:22.9462024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T03:06:25.0460309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T03:06:27.0462706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-14T03:06:31.8363143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T03:06:33.3367248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-14T03:06:35.3459813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T03:06:37.4467726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-14T03:06:39.5465897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-14T03:06:44.3067764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.51,f,649.07,M,354.92,F*11
2022-04-14T03:06:45.8062303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.27,f,648.70,M,354.71,F*1D
2022-04-14T03:06:47.8572168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T03:06:49.9470794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2022-04-14T03:06:52.0369862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:06:56.7366638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:07:00.9175919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.51,f,649.07,M,354.92,F*11
2022-04-14T03:07:05.0773869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:07:09.2471338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T03:07:13.4274789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.75,f,649.45,M,355.13,F*11
2022-04-14T03:07:14.9079425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-14T03:07:16.9573653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:07:19.0274662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:07:21.0575914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T03:07:25.8183885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:07:29.9916053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-14T03:07:34.1685046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T03:07:38.3285110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.48,f,650.59,M,355.75,F*1E
2022-04-14T03:07:42.4882450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-14T03:07:46.6590004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2022-04-14T03:07:50.8188208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-14T03:07:54.9992491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.34,f,651.16,M,356.06,F*1A
2022-04-14T03:07:59.1691940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.20,f,651.72,M,356.37,F*11
2022-04-14T03:08:03.3290078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.34,f,651.16,M,356.06,F*1A
2022-04-14T03:08:07.4991635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.20,f,651.72,M,356.37,F*11
2022-04-14T03:08:11.6795102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-14T03:08:15.8600239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-14T03:08:20.0295255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.82,f,651.91,M,356.47,F*13
2022-04-14T03:08:24.2002924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-14T03:08:25.6798166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-14T03:08:27.7599021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-14T03:08:29.8401091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-14T03:08:31.9498892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-14T03:08:33.9402334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-14T03:08:36.0501342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.06,f,652.29,M,356.68,F*1D
2022-04-14T03:08:38.1403380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-14T03:08:40.1601944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.79,f,653.43,M,357.30,F*17
2022-04-14T03:08:42.2526464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.79,f,653.43,M,357.30,F*17
2022-04-14T03:08:44.2609014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T03:08:46.3507479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:08:51.1102868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:08:55.2905412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T03:08:59.4712933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T03:09:03.6411053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T03:09:05.1516392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T03:09:07.1509010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T03:09:09.2417536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.13,f,654.75,M,358.02,F*1C
2022-04-14T03:09:11.2609380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-14T03:09:16.0216430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.38,f,655.13,M,358.23,F*16
2022-04-14T03:09:20.1912280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T03:09:24.3718162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.51,f,654.56,M,357.92,F*12
2022-04-14T03:09:25.8614414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-14T03:09:27.9618740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.13,f,654.75,M,358.02,F*1C
2022-04-14T03:09:30.0415103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2022-04-14T03:09:32.1317804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2022-04-14T03:09:36.9325956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2022-04-14T03:09:41.0958453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-14T03:09:45.2624199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.24,f,655.70,M,358.54,F*17
2022-04-14T03:09:49.4420945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-14T03:09:53.6031183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.86,f,655.89,M,358.64,F*1A
2022-04-14T03:09:57.7832027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.62,f,655.51,M,358.44,F*16
2022-04-14T03:09:59.2926131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-14T03:10:01.3825389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-14T03:10:03.4325717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-14T03:10:05.4726488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-14T03:10:10.2228748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-14T03:10:14.4030319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T03:10:18.5639720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.96,f,656.83,M,359.16,F*13
2022-04-14T03:10:22.7337428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.34,f,656.64,M,359.06,F*13
2022-04-14T03:10:26.9037433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.58,f,657.02,M,359.26,F*1B
2022-04-14T03:10:31.0487157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.96,f,656.83,M,359.16,F*13
2022-04-14T03:10:35.2094870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T03:10:39.3895030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.96,f,656.83,M,359.16,F*13
2022-04-14T03:10:43.5598888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.83,f,657.40,M,359.47,F*1F
2022-04-14T03:10:47.7197017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T03:10:51.8898140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T03:10:56.0497478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.83,f,657.40,M,359.47,F*1F
2022-04-14T03:11:00.2202650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-14T03:11:04.4004200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.69,f,657.97,M,359.78,F*13
2022-04-14T03:11:08.5703041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-14T03:11:10.0597879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.07,f,657.78,M,359.68,F*1B
2022-04-14T03:11:12.1406845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.07,f,657.78,M,359.68,F*1B
2022-04-14T03:11:14.2205956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-14T03:11:16.2401040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-14T03:11:21.0102253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-14T03:11:25.1812138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-14T03:11:29.3309754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-14T03:11:33.5210567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.41,f,659.10,M,360.40,F*10
2022-04-14T03:11:37.6911488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-14T03:11:41.8609143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-14T03:11:46.0213364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-14T03:11:50.2010668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-14T03:11:54.3719566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.90,f,659.86,M,360.82,F*1B
2022-04-14T03:11:58.5317983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.28,f,659.67,M,360.71,F*1B
2022-04-14T03:12:02.7118641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.90,f,659.86,M,360.82,F*1B
2022-04-14T03:12:04.1923851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.14,f,660.24,M,361.02,F*1E
2022-04-14T03:12:06.2324607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.52,f,660.05,M,360.92,F*14
2022-04-14T03:12:08.2416740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.76,f,660.43,M,361.13,F*1B
2022-04-14T03:12:10.3516944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.52,f,660.05,M,360.92,F*14
2022-04-14T03:12:15.1121879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.38,f,660.62,M,361.23,F*10
2022-04-14T03:12:19.2826313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.14,f,660.24,M,361.02,F*1E
2022-04-14T03:12:23.4622683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.38,f,660.62,M,361.23,F*10
2022-04-14T03:12:27.6123140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.11,f,661.75,M,361.85,F*17
2022-04-14T03:12:31.7828246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.76,f,660.43,M,361.13,F*1B
2022-04-14T03:12:35.9629037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.62,f,661.00,M,361.44,F*14
2022-04-14T03:12:40.1233125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.86,f,661.37,M,361.64,F*19
2022-04-14T03:12:44.2930744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.24,f,661.19,M,361.54,F*1E
2022-04-14T03:12:48.4638687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.48,f,661.56,M,361.75,F*14
2022-04-14T03:12:52.6432113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.48,f,661.56,M,361.75,F*14
2022-04-14T03:12:56.8140529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.73,f,661.94,M,361.95,F*1D
2022-04-14T03:12:58.3140003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.11,f,661.75,M,361.85,F*17
2022-04-14T03:13:00.3242077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.48,f,661.56,M,361.75,F*14
2022-04-14T03:13:02.3433733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.11,f,661.75,M,361.85,F*17
2022-04-14T03:13:04.4242767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.73,f,661.94,M,361.95,F*1D
2022-04-14T03:13:09.1237688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.59,f,662.51,M,362.26,F*16
2022-04-14T03:13:13.2945168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.21,f,662.70,M,362.37,F*1D
2022-04-14T03:13:14.7846668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.21,f,662.70,M,362.37,F*1D
2022-04-14T03:13:16.8347071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.97,f,662.32,M,362.16,F*13
2022-04-14T03:13:18.8339621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.21,f,662.70,M,362.37,F*1D
2022-04-14T03:13:20.9542979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.69,f,663.46,M,362.78,F*1C
2022-04-14T03:13:23.0143693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.07,f,663.27,M,362.68,F*12
2022-04-14T03:13:25.0347401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.21,f,662.70,M,362.37,F*1D
2022-04-14T03:13:29.7342417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.69,f,663.46,M,362.78,F*1C
2022-04-14T03:13:33.9050087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.69,f,663.46,M,362.78,F*1C
2022-04-14T03:13:38.0649407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-14T03:13:42.2453554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.56,f,664.02,M,363.09,F*1E
2022-04-14T03:13:46.4156711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.42,f,664.59,M,363.40,F*1F
2022-04-14T03:13:50.5851326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.66,f,664.97,M,363.61,F*19
2022-04-14T03:13:54.7451668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.28,f,665.16,M,363.71,F*19
2022-04-14T03:13:58.9260321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2022-04-14T03:14:03.0858528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-14T03:14:07.2460290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.52,f,665.54,M,363.92,F*1E
2022-04-14T03:14:11.4157807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-14T03:14:15.5760296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-14T03:14:19.7464596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.01,f,666.29,M,364.33,F*18
2022-04-14T03:14:23.9160042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.63,f,666.48,M,364.44,F*1B
2022-04-14T03:14:28.0768229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.49,f,667.05,M,364.75,F*17
2022-04-14T03:14:32.2366213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.63,f,666.48,M,364.44,F*1B
2022-04-14T03:14:36.4065807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.25,f,666.67,M,364.54,F*14
2022-04-14T03:14:40.5766740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.97,f,667.81,M,365.16,F*15
2022-04-14T03:14:44.7366609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.73,f,667.43,M,364.96,F*10
2022-04-14T03:14:48.9067786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.87,f,666.86,M,364.64,F*10
2022-04-14T03:14:53.0771883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.59,f,668.00,M,365.27,F*12
2022-04-14T03:14:57.2478854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.97,f,667.81,M,365.16,F*15
2022-04-14T03:15:01.4176587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.84,f,668.38,M,365.47,F*1C
2022-04-14T03:15:05.5777089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.11,f,667.24,M,364.85,F*17
2022-04-14T03:15:09.7677659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-14T03:15:13.9481576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-14T03:15:18.1086441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.84,f,668.38,M,365.47,F*1C
2022-04-14T03:15:22.2787988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.46,f,668.57,M,365.58,F*14
2022-04-14T03:15:26.4484976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.94,f,669.32,M,365.99,F*12
2022-04-14T03:15:30.6083002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.94,f,669.32,M,365.99,F*12
2022-04-14T03:15:34.7587638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-14T03:15:38.9388009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.56,f,669.51,M,366.09,F*10
2022-04-14T03:15:43.0987700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-14T03:15:44.5892565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.29,f,670.65,M,366.71,F*14
2022-04-14T03:15:46.6392592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-14T03:15:48.6489584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.80,f,669.89,M,366.30,F*15
2022-04-14T03:15:50.7389686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.42,f,670.08,M,366.40,F*12
2022-04-14T03:15:55.5198810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-14T03:15:59.6998608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.91,f,670.84,M,366.82,F*14
2022-04-14T03:16:03.8697170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.29,f,670.65,M,366.71,F*14
2022-04-14T03:16:08.0502651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.53,f,671.03,M,366.92,F*14
2022-04-14T03:16:12.2201138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.53,f,671.03,M,366.92,F*14
2022-04-14T03:16:16.3896932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T03:16:20.5496839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-14T03:16:24.7198757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-14T03:16:28.8903699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T03:16:30.4007542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.63,f,671.97,M,367.44,F*15
2022-04-14T03:16:32.4510093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T03:16:34.4602057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T03:16:36.5311695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.77,f,671.40,M,367.13,F*1E
2022-04-14T03:16:41.2307849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-14T03:16:45.4109795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.63,f,671.97,M,367.44,F*15
2022-04-14T03:16:49.6012459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T03:16:53.7808923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-14T03:16:57.9513940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-14T03:16:59.4617862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-14T03:17:01.5317324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.25,f,672.16,M,367.54,F*1D
2022-04-14T03:17:03.6315590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.70,f,671.99,M,367.45,F*18
2022-04-14T03:17:05.7612077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-14T03:17:10.5221641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.11,f,672.73,M,367.85,F*17
2022-04-14T03:17:14.7119561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.49,f,672.54,M,367.75,F*11
2022-04-14T03:17:18.8919148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.11,f,672.73,M,367.85,F*17
2022-04-14T03:17:23.0617839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.98,f,673.30,M,368.16,F*1A
2022-04-14T03:17:27.2227718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-14T03:17:31.4023980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.36,f,673.11,M,368.06,F*1C
2022-04-14T03:17:35.5922654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-14T03:17:39.7728498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-14T03:17:43.9526745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.36,f,673.11,M,368.06,F*1C
2022-04-14T03:17:48.1426193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.84,f,673.86,M,368.47,F*17
2022-04-14T03:17:52.3228343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-14T03:17:56.5034936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.84,f,673.86,M,368.47,F*17
2022-04-14T03:18:00.6835615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.22,f,673.67,M,368.37,F*13
2022-04-14T03:18:04.8537733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.46,f,674.05,M,368.58,F*1A
2022-04-14T03:18:09.0435589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.32,f,674.62,M,368.89,F*16
2022-04-14T03:18:10.5633734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.32,f,674.62,M,368.89,F*16
2022-04-14T03:18:12.5482193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.22,f,673.67,M,368.37,F*13
2022-04-14T03:18:14.6542437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.70,f,674.43,M,368.78,F*1C
2022-04-14T03:18:16.7640226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.70,f,674.43,M,368.78,F*1C
2022-04-14T03:18:18.8341057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.46,f,674.05,M,368.58,F*1A
2022-04-14T03:18:23.5239277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.08,f,674.24,M,368.68,F*13
2022-04-14T03:18:27.7138196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.94,f,674.81,M,368.99,F*16
2022-04-14T03:18:31.8948672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.70,f,674.43,M,368.78,F*1C
2022-04-14T03:18:36.0747981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.32,f,674.62,M,368.89,F*16
2022-04-14T03:18:38.4544584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.08,f,674.24,M,368.68,F*13
2022-04-14T03:18:40.9746056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T03:18:43.3544812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-14T03:18:45.7450204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.94,f,674.81,M,368.99,F*16
2022-04-14T03:18:49.9052779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T03:18:54.0851019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-14T03:18:58.2453822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T03:19:02.4156061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.43,f,675.57,M,369.40,F*16
2022-04-14T03:19:06.6057396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T03:19:08.7553337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-14T03:19:11.2659610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.43,f,675.57,M,369.40,F*16
2022-04-14T03:19:13.4155683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T03:19:15.5861272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-14T03:19:17.7357893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T03:19:21.9057344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T03:19:26.0657837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.53,f,676.51,M,369.92,F*12
2022-04-14T03:19:30.2365550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-14T03:19:34.4162320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-14T03:19:38.5863951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T03:19:42.7564828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.77,f,676.89,M,370.13,F*1A
2022-04-14T03:19:46.9265889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2022-04-14T03:19:51.0865597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T03:19:55.2673843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T03:19:59.4475990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T03:20:00.9370710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T03:20:02.9576686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T03:20:05.0372869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T03:20:07.0576646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T03:20:11.8280767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-14T03:20:16.0077380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T03:20:20.1776665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T03:20:24.3477332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-14T03:20:28.5185847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T03:20:32.6885008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T03:20:36.8583977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T03:20:41.0286328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T03:20:45.1987289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T03:20:49.3591108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-14T03:20:53.5388266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T03:20:57.7091234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T03:21:01.8690386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T03:21:03.3694642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2022-04-14T03:21:05.4495913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-14T03:21:07.4498395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2022-04-14T03:21:09.5596021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T03:21:14.3192184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T03:21:18.4896024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.92,f,681.81,M,372.82,F*1C
2022-04-14T03:21:22.6699218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-14T03:21:26.8299364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-14T03:21:31.0097660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-14T03:21:35.1738651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.78,f,682.38,M,373.13,F*1E
2022-04-14T03:21:39.3299188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.64,f,682.95,M,373.44,F*19
2022-04-14T03:21:43.5200414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T03:21:47.7009698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T03:21:49.1904652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-14T03:21:51.2704980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-14T03:21:53.3603548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T03:21:55.4513081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T03:22:00.2415297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.37,f,684.08,M,374.06,F*18
2022-04-14T03:22:04.4107215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T03:22:08.5715330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-14T03:22:12.7318051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.37,f,684.08,M,374.06,F*18
2022-04-14T03:22:16.9212081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-14T03:22:21.0814949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.23,f,684.65,M,374.37,F*16
2022-04-14T03:22:25.2517391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.23,f,684.65,M,374.37,F*16
2022-04-14T03:22:29.4217334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T03:22:33.5818239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.71,f,685.41,M,374.79,F*12
2022-04-14T03:22:37.7518005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T03:22:41.9419412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T03:22:46.1022337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T03:22:50.2481770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.57,f,685.98,M,375.10,F*15
2022-04-14T03:22:54.4174410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.57,f,685.98,M,375.10,F*15
2022-04-14T03:22:58.5777510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T03:23:02.7379361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.06,f,686.73,M,375.51,F*11
2022-04-14T03:23:06.9186510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-14T03:23:11.0784513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.82,f,686.35,M,375.30,F*1A
2022-04-14T03:23:15.2483257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.06,f,686.73,M,375.51,F*11
2022-04-14T03:23:16.7587978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-14T03:23:18.8282396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T03:23:23.4989989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T03:23:27.6391072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T03:23:31.8189568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.16,f,687.68,M,376.03,F*1A
2022-04-14T03:23:35.9791853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-14T03:23:40.1292257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.78,f,687.87,M,376.13,F*12
2022-04-14T03:23:44.2992928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-14T03:23:48.4496658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-14T03:23:52.6199970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.78,f,687.87,M,376.13,F*12
2022-04-14T03:23:56.7894661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T03:24:00.9395583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T03:24:05.1003598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T03:24:09.2701463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T03:24:13.5304853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T03:24:17.6902919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T03:24:21.8608306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-14T03:24:26.0305978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T03:24:30.1810335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T03:24:34.3708624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T03:24:38.5210543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.61,f,689.95,M,377.27,F*17
2022-04-14T03:24:42.6811076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T03:24:46.8515079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T03:24:51.0016491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.61,f,689.95,M,377.27,F*17
2022-04-14T03:24:55.1514963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T03:24:59.3222273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T03:25:03.4823639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T03:25:07.6523436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T03:25:11.8320614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T03:25:15.9819740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T03:25:20.1426613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T03:25:24.2925739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T03:25:28.4623249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T03:25:32.6330750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T03:25:36.7928490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T03:25:40.9730906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T03:25:45.1230223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T03:25:49.2930489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T03:25:53.4431624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T03:25:57.6035102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T03:26:01.7742556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T03:26:05.9242056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T03:26:10.0840113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T03:26:14.2445246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T03:26:18.3945059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T03:26:22.5547033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T03:26:26.7146977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T03:26:30.8844335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T03:26:35.0449060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T03:26:39.2147841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T03:26:43.4048941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T03:26:47.5657340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T03:26:51.7451957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T03:26:55.9161086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T03:27:00.0860608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T03:27:04.2558221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T03:27:08.4156399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T03:27:12.5765017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T03:27:16.7565644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T03:27:20.9267930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T03:27:25.0760744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T03:27:29.2662272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T03:27:33.4164664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T03:27:37.5865247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T03:27:41.7573213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T03:27:45.9273017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T03:27:50.0970298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T03:27:54.2679454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T03:27:58.4377041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T03:28:02.6073514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T03:28:06.7783220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T03:28:10.9381377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T03:28:15.1076908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T03:28:19.2983720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T03:28:23.4684047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T03:28:27.6185509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T03:28:31.7982481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T03:28:35.9591790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T03:28:40.1193695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T03:28:44.2893522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T03:28:48.4494766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T03:28:52.6196646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T03:28:56.7894418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T03:29:00.9492401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T03:29:05.1194061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T03:29:09.2901574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T03:29:13.4547040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T03:29:17.6104414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-14T03:29:21.8001873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T03:29:25.9501445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T03:29:30.1403684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T03:29:31.6507273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T03:29:33.6601617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T03:29:35.7610332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T03:29:37.8512574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T03:29:42.5607327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T03:29:46.7414986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T03:29:50.9114352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T03:29:55.0712713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T03:29:59.2413612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-14T03:30:03.4213544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T03:30:07.5821931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T03:30:11.7522466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T03:30:15.9115628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-14T03:30:20.0717561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T03:30:24.2423524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T03:30:28.3921876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T03:30:32.5522407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T03:30:36.7323928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-14T03:30:40.8923612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T03:30:45.0532562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T03:30:49.2330365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T03:30:53.4128930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T03:30:54.9035902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T03:30:56.9532355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T03:30:59.0534754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T03:31:01.0531316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T03:31:05.8638760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T03:31:10.0336414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T03:31:14.2039769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T03:31:18.3740161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T03:31:22.5542263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T03:31:24.0437166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T03:31:26.0744259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T03:31:28.1642859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T03:31:30.2842194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T03:31:35.0446953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T03:31:39.2043645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T03:31:43.3749831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T03:31:47.5452613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-14T03:31:51.7153021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T03:31:55.8850404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T03:32:00.0450788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T03:32:04.2159638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T03:32:08.3857183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T03:32:12.5455302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T03:32:16.7163658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.52,f,705.47,M,385.75,F*16
2022-04-14T03:32:20.8858906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T03:32:25.0456587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T03:32:29.2064528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-14T03:32:33.3764702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T03:32:37.5564822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-14T03:32:41.7070464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T03:32:45.8769913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T03:32:50.0273161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T03:32:54.1771647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T03:32:58.3367721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T03:33:02.4973419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-14T03:33:06.6477979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T03:33:10.8176469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T03:33:14.9675422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T03:33:19.1283530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T03:33:23.3080702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.80,f,709.82,M,388.13,F*1E
2022-04-14T03:33:27.4785878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-14T03:33:31.6586970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-14T03:33:35.8280854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T03:33:39.9884823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.04,f,710.20,M,388.34,F*1E
2022-04-14T03:33:44.1482903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-14T03:33:48.3190435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-14T03:33:52.4785715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-14T03:33:56.6289405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T03:34:00.7987292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-14T03:34:05.0097569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T03:34:09.1691428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T03:34:13.3200120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T03:34:17.4792524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-14T03:34:21.6402110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T03:34:25.8001863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T03:34:29.9796541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T03:34:34.1306509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-14T03:34:38.3006152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T03:34:42.4405582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-14T03:34:46.5805234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T03:34:50.6951867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T03:34:54.8809047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T03:34:59.0307648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.60,f,714.94,M,390.93,F*11
2022-04-14T03:35:03.1914687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T03:35:07.3327058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T03:35:11.4868048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T03:35:15.6767750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T03:35:19.8366654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T03:35:23.9871024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T03:35:28.1473489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T03:35:32.2874051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-14T03:35:36.4369973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T03:35:40.5879324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T03:35:44.7580572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-14T03:35:48.9075500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T03:35:53.0773835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-14T03:35:57.2381914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T03:36:01.4084241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T03:36:05.5783246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T03:36:09.7387783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T03:36:13.8881606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-14T03:36:18.0688819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-14T03:36:22.2183955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T03:36:26.3792665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T03:36:30.5490349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-14T03:36:34.6987802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T03:36:38.8589267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T03:36:43.0292848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T03:36:47.1799785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T03:36:51.3199900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T03:36:55.4800279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T03:36:59.6199054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T03:37:03.7896450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T03:37:07.9405154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T03:37:12.1003184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T03:37:16.2503042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T03:37:20.4210410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.99,f,724.20,M,396.00,F*14
2022-04-14T03:37:24.5908063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T03:37:28.7307275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.99,f,724.20,M,396.00,F*14
2022-04-14T03:37:32.8915248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T03:37:37.0311032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.47,f,724.96,M,396.41,F*12
2022-04-14T03:37:41.1809662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.71,f,725.34,M,396.62,F*1E
2022-04-14T03:37:45.3618947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T03:37:49.5220302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T03:37:53.6919648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-14T03:37:57.8817842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-14T03:38:02.0422973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.81,f,726.28,M,397.14,F*1B
2022-04-14T03:38:06.1921485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.68,f,726.85,M,397.45,F*19
2022-04-14T03:38:10.3718737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-14T03:38:14.5425334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T03:38:18.7024929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T03:38:22.8926021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T03:38:24.3930078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T03:38:26.4430936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T03:38:28.4633278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T03:38:30.5733403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T03:38:35.3335835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T03:38:39.5028754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T03:38:43.6836330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T03:38:47.8633437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T03:38:52.0233292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T03:38:56.2039994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T03:39:00.3534166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T03:39:04.4935369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T03:39:08.6743345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T03:39:12.8442585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T03:39:17.0242732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T03:39:21.1941187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T03:39:25.3649900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-14T03:39:29.5252284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T03:39:33.6850154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-14T03:39:37.8654656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T03:39:42.0255979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-14T03:39:46.1955033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.30,f,732.53,M,400.55,F*1A
2022-04-14T03:39:50.3558609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T03:39:54.5058582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.17,f,733.09,M,400.86,F*19
2022-04-14T03:39:58.6756278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T03:40:02.8454591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-14T03:40:07.0057801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T03:40:11.1656708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T03:40:15.3263625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T03:40:16.8059635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-14T03:40:18.8461547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T03:40:23.5268066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-14T03:40:25.0162863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2022-04-14T03:40:29.7266523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T03:40:33.8864890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2022-04-14T03:40:38.0372502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T03:40:42.2073021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-14T03:40:46.3676489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-14T03:40:50.5279022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T03:40:54.6777210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-14T03:40:58.8576001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-14T03:41:03.0074449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-14T03:41:07.1578359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T03:41:11.3177754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-14T03:41:15.4780298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-14T03:41:19.6281849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-14T03:41:23.7887534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-14T03:41:27.9390215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T03:41:32.0984026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T03:41:36.2591871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-14T03:41:40.4385340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T03:41:41.9290090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T03:41:43.9690875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T03:41:46.0689018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T03:41:48.1587682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T03:41:52.9491480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T03:41:57.1095465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T03:42:01.2692100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T03:42:05.4200252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T03:42:09.5897840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T03:42:13.7502845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T03:42:17.9100900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-14T03:42:22.0804363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-14T03:42:26.2408384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T03:42:30.3905140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-14T03:42:31.8809786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-14T03:42:33.9608819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.93,f,743.69,M,406.66,F*13
2022-04-14T03:42:38.7111066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.07,f,743.12,M,406.35,F*15
2022-04-14T03:42:42.8511328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T03:42:47.0310127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T03:42:51.1813481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T03:42:55.3313074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T03:42:59.5111256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T03:43:03.6814789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-14T03:43:05.1520599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T03:43:07.2618904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.28,f,745.02,M,407.38,F*18
2022-04-14T03:43:09.2721157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-14T03:43:11.3522811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-14T03:43:16.1348163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.38,f,745.96,M,407.90,F*15
2022-04-14T03:43:20.3020015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T03:43:24.4620354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-14T03:43:28.6228373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T03:43:32.7824055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T03:43:36.9327396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T03:43:41.0830828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T03:43:45.2629450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T03:43:49.4334801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.32,f,748.99,M,409.55,F*1B
2022-04-14T03:43:53.5833482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.08,f,748.61,M,409.35,F*12
2022-04-14T03:43:57.7432393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.70,f,748.80,M,409.45,F*15
2022-04-14T03:44:01.9030303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2022-04-14T03:44:06.0635306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.70,f,748.80,M,409.45,F*15
2022-04-14T03:44:10.2234901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.94,f,749.18,M,409.66,F*1F
2022-04-14T03:44:14.3942545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2022-04-14T03:44:15.8843263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2022-04-14T03:44:17.9642560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2022-04-14T03:44:19.9744632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2022-04-14T03:44:24.7546887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T03:44:28.9245012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T03:44:33.0943066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-14T03:44:37.2550867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.39,f,751.45,M,410.90,F*19
2022-04-14T03:44:38.7346924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.01,f,751.64,M,411.00,F*1A
2022-04-14T03:44:40.7744732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.53,f,750.88,M,410.59,F*16
2022-04-14T03:44:42.8951979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-14T03:44:44.8745394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-14T03:44:49.6651001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.63,f,751.83,M,411.10,F*16
2022-04-14T03:44:53.8251531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-14T03:44:57.9852993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-14T03:45:02.1355910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-14T03:45:06.2960361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.11,f,752.59,M,411.52,F*1E
2022-04-14T03:45:10.4558407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-14T03:45:14.6256477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-14T03:45:18.7964341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-14T03:45:22.9761142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-14T03:45:27.1466241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-14T03:45:31.3261297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2022-04-14T03:45:35.5069952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2022-04-14T03:45:37.0064180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-14T03:45:39.0763436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-14T03:45:41.0666689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.18,f,755.05,M,412.86,F*1C
2022-04-14T03:45:43.1764521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-14T03:45:47.9368817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.18,f,755.05,M,412.86,F*1C
2022-04-14T03:45:52.1169319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.42,M,413.07,F*16
2022-04-14T03:45:53.6074804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-14T03:45:55.6774854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-14T03:45:57.7676961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-14T03:45:59.8675164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-14T03:46:04.5572457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-14T03:46:08.7273362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.91,f,756.18,M,413.48,F*19
2022-04-14T03:46:12.9075297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.25,f,757.51,M,414.21,F*17
2022-04-14T03:46:17.0573879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-14T03:46:21.2179402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.39,f,756.94,M,413.90,F*19
2022-04-14T03:46:25.3984390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.25,f,757.51,M,414.21,F*17
2022-04-14T03:46:29.5578655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-14T03:46:33.7179785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-14T03:46:37.8789898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.74,f,758.26,M,414.62,F*19
2022-04-14T03:46:42.0388513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.50,f,757.88,M,414.42,F*17
2022-04-14T03:46:46.2187505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.22,f,759.02,M,415.04,F*1A
2022-04-14T03:46:50.3884542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-14T03:46:54.5586046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.84,f,759.21,M,415.14,F*16
2022-04-14T03:46:58.7094504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.22,f,759.02,M,415.04,F*1A
2022-04-14T03:47:02.8796151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.19,f,760.53,M,415.86,F*13
2022-04-14T03:47:07.0296378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.08,f,759.59,M,415.35,F*1C
2022-04-14T03:47:11.1998722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-14T03:47:15.3701640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.81,f,760.72,M,415.97,F*11
2022-04-14T03:47:19.5197459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.19,f,760.53,M,415.86,F*13
2022-04-14T03:47:23.6796418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.43,f,760.91,M,416.07,F*1B
2022-04-14T03:47:27.8248862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-14T03:47:31.9954531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.29,f,761.48,M,416.38,F*10
2022-04-14T03:47:36.1454257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-14T03:47:37.6358955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-14T03:47:39.6556753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-14T03:47:44.4159284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-14T03:47:48.5558214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.78,f,762.24,M,416.80,F*1E
2022-04-14T03:47:52.7357206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-14T03:47:56.8966233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.02,f,762.62,M,417.00,F*1A
2022-04-14T03:48:01.0466382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.74,f,763.75,M,417.62,F*1F
2022-04-14T03:48:05.2166712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.12,f,763.56,M,417.52,F*1D
2022-04-14T03:48:09.3665227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.12,f,763.56,M,417.52,F*1D
2022-04-14T03:48:13.5363171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-14T03:48:15.0267984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-14T03:48:19.7173315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-14T03:48:21.1968730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.23,f,764.51,M,418.04,F*1E
2022-04-14T03:48:23.2373052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-14T03:48:27.9572166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-14T03:48:32.1276578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.85,f,764.70,M,418.14,F*10
2022-04-14T03:48:36.3070546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-14T03:48:40.4679510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-14T03:48:44.6378881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.33,f,765.45,M,418.56,F*14
2022-04-14T03:48:48.7875563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.33,f,765.45,M,418.56,F*14
2022-04-14T03:48:52.9579969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.81,f,766.21,M,418.97,F*13
2022-04-14T03:48:57.1178004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-14T03:49:01.2686716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-14T03:49:05.4386260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.81,f,766.21,M,418.97,F*13
2022-04-14T03:49:09.5884671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.02,f,768.10,M,420.00,F*11
2022-04-14T03:49:13.7485169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2022-04-14T03:49:17.9189009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.54,f,767.35,M,419.59,F*18
2022-04-14T03:49:22.0891768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.40,f,767.91,M,419.90,F*18
2022-04-14T03:49:26.2488327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.26,f,768.48,M,420.21,F*18
2022-04-14T03:49:30.4188056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.40,f,767.91,M,419.90,F*18
2022-04-14T03:49:34.5687784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.26,f,768.48,M,420.21,F*18
2022-04-14T03:49:38.7296581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-14T03:49:42.8996219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.13,f,769.05,M,420.52,F*10
2022-04-14T03:49:44.3692265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.51,f,768.86,M,420.42,F*1C
2022-04-14T03:49:46.4698726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.37,f,769.43,M,420.73,F*10
2022-04-14T03:49:51.2398595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.75,f,769.24,M,420.62,F*10
2022-04-14T03:49:52.7298663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-14T03:49:57.4401570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.99,f,769.62,M,420.83,F*18
2022-04-14T03:50:01.5903195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.85,f,770.18,M,421.14,F*1D
2022-04-14T03:50:05.7499035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.85,f,770.18,M,421.14,F*1D
2022-04-14T03:50:09.9206246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-14T03:50:14.0837033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.96,f,771.13,M,421.66,F*1F
2022-04-14T03:50:18.2507861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.96,f,771.13,M,421.66,F*1F
2022-04-14T03:50:22.4307319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.58,f,771.32,M,421.76,F*17
2022-04-14T03:50:26.5805432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.96,f,771.13,M,421.66,F*1F
2022-04-14T03:50:30.7414417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.92,f,772.64,M,422.49,F*1A
2022-04-14T03:50:32.2309594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.82,f,771.70,M,421.97,F*18
2022-04-14T03:50:34.2710125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.20,f,771.51,M,421.87,F*12
2022-04-14T03:50:39.0509874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-14T03:50:43.2111464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.68,f,772.27,M,422.28,F*18
2022-04-14T03:50:47.3818895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-14T03:50:51.5513152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.92,f,772.64,M,422.49,F*1A
2022-04-14T03:50:55.7220460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.16,f,773.02,M,422.69,F*17
2022-04-14T03:50:59.8820187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.51,f,774.35,M,423.42,F*1E
2022-04-14T03:51:04.0416640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.10,f,773.00,M,422.68,F*12
2022-04-14T03:51:08.2124104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.03,f,773.59,M,423.00,F*1D
2022-04-14T03:51:12.3727817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.27,f,773.97,M,423.21,F*1B
2022-04-14T03:51:16.5127336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.27,f,773.97,M,423.21,F*1B
2022-04-14T03:51:20.6730397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.65,f,773.78,M,423.11,F*1E
2022-04-14T03:51:24.8127061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.92,M,423.73,F*13
2022-04-14T03:51:28.9732839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.75,f,774.73,M,423.63,F*18
2022-04-14T03:51:33.1433669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.13,f,774.54,M,423.52,F*1F
2022-04-14T03:51:37.6836168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.92,M,423.73,F*13
2022-04-14T03:51:41.8235094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.61,f,775.29,M,423.94,F*19
2022-04-14T03:51:46.3430903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.48,f,775.86,M,424.25,F*1C
2022-04-14T03:51:50.5038804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.24,f,775.48,M,424.04,F*16
2022-04-14T03:51:54.6639548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.86,f,775.67,M,424.14,F*12
2022-04-14T03:51:58.8538243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2022-04-14T03:52:03.0038086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2022-04-14T03:52:04.5142112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2022-04-14T03:52:06.5238568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.58,f,776.81,M,424.76,F*12
2022-04-14T03:52:08.4743096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.20,f,777.00,M,424.87,F*1A
2022-04-14T03:52:10.3740002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.58,f,776.81,M,424.76,F*12
2022-04-14T03:52:15.0744993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.82,f,777.19,M,424.97,F*1B
2022-04-14T03:52:19.2442326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.20,f,777.00,M,424.87,F*1A
2022-04-14T03:52:23.4150651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.06,f,777.56,M,425.18,F*13
2022-04-14T03:52:27.5650378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.06,f,777.56,M,425.18,F*13
2022-04-14T03:52:31.7349324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.31,f,777.94,M,425.38,F*18
2022-04-14T03:52:35.9047954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-14T03:52:40.1552039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.55,f,778.32,M,425.59,F*1F
2022-04-14T03:52:44.3252333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.41,f,778.89,M,425.90,F*19
2022-04-14T03:52:48.4758024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.17,f,778.51,M,425.69,F*18
2022-04-14T03:52:52.6158825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.65,f,779.27,M,426.11,F*13
2022-04-14T03:52:54.1157596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.65,f,779.27,M,426.11,F*13
2022-04-14T03:52:56.2060445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-14T03:52:58.2754915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2022-04-14T03:53:02.9455939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.41,f,778.89,M,425.90,F*19
2022-04-14T03:53:07.1163582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-14T03:53:11.2661412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.00,f,780.59,M,426.83,F*10
2022-04-14T03:53:15.4358513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-14T03:53:19.5969309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-14T03:53:23.7563615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2022-04-14T03:53:27.9267625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-14T03:53:29.4371600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-14T03:53:31.4871873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2022-04-14T03:53:33.4865503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-14T03:53:38.2374316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-14T03:53:42.4067090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-14T03:53:46.5770109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-14T03:53:50.7278807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-14T03:53:54.9071213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-14T03:53:59.0679172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-14T03:54:03.2377128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-14T03:54:07.4283930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.69,f,783.24,M,428.28,F*11
2022-04-14T03:54:11.5777977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.55,f,783.81,M,428.59,F*1E
2022-04-14T03:54:15.7381534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.55,f,783.81,M,428.59,F*1E
2022-04-14T03:54:19.9084169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.79,f,784.19,M,428.80,F*11
2022-04-14T03:54:24.0685217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.79,f,784.19,M,428.80,F*11
2022-04-14T03:54:28.2284754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.04,f,784.57,M,429.01,F*1F
2022-04-14T03:54:32.3892780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-14T03:54:36.5486278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.90,f,785.13,M,429.32,F*12
2022-04-14T03:54:40.6986800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-14T03:54:42.2194685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.14,f,785.51,M,429.52,F*1C
2022-04-14T03:54:44.2991126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-14T03:54:46.3093386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-14T03:54:48.4191803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.62,f,786.27,M,429.94,F*1B
2022-04-14T03:54:50.4791659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-14T03:54:55.1723658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2022-04-14T03:54:59.3396292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2022-04-14T03:55:03.4899331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.62,f,786.27,M,429.94,F*1B
2022-04-14T03:55:07.6498437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.49,f,786.84,M,430.25,F*1E
2022-04-14T03:55:11.8102955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.49,f,786.84,M,430.25,F*1E
2022-04-14T03:55:15.9602179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.49,f,786.84,M,430.25,F*1E
2022-04-14T03:55:20.1402757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2022-04-14T03:55:24.3002272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-14T03:55:28.4701248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-14T03:55:32.6304006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-14T03:55:36.7908990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.21,f,787.97,M,430.87,F*1F
2022-04-14T03:55:40.9408825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.07,f,788.54,M,431.18,F*1E
2022-04-14T03:55:45.1108967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.69,f,788.73,M,431.28,F*10
2022-04-14T03:55:49.2908208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.83,f,788.16,M,430.97,F*10
2022-04-14T03:55:53.4416349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-14T03:55:57.6012158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-14T03:56:01.7613208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-14T03:56:05.9221152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2022-04-14T03:56:10.0918781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-14T03:56:14.2516851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-14T03:56:15.7721221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.04,f,790.05,M,432.01,F*1F
2022-04-14T03:56:17.8222230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-14T03:56:19.8918489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-14T03:56:21.9223877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-14T03:56:26.6526940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.52,f,790.81,M,432.42,F*11
2022-04-14T03:56:30.8228241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-14T03:56:34.9827474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.39,f,791.38,M,432.73,F*1F
2022-04-14T03:56:39.1425718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-14T03:56:43.3133291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.63,f,791.76,M,432.94,F*12
2022-04-14T03:56:47.4732770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.14,M,433.15,F*18
2022-04-14T03:56:51.6234798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-14T03:56:55.7837658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-14T03:56:59.9439657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.78,f,792.72,M,433.46,F*1C
2022-04-14T03:57:04.1037705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-14T03:57:08.2635912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-14T03:57:12.4138891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.60,f,793.27,M,433.77,F*14
2022-04-14T03:57:16.5739506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-14T03:57:20.7342257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.32,f,794.41,M,434.39,F*1D
2022-04-14T03:57:24.8943506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.94,f,794.60,M,434.49,F*15
2022-04-14T03:57:29.0442917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.08,f,794.03,M,434.18,F*12
2022-04-14T03:57:33.2244656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.80,f,795.16,M,434.80,F*1B
2022-04-14T03:57:37.3750143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2022-04-14T03:57:41.5451389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.42,f,795.35,M,434.90,F*14
2022-04-14T03:57:45.7049526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2022-04-14T03:57:49.8649379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.05,f,795.54,M,435.01,F*11
2022-04-14T03:57:54.0157430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.67,f,795.73,M,435.11,F*11
2022-04-14T03:57:58.1856796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.05,f,795.54,M,435.01,F*11
2022-04-14T03:58:02.3458559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-14T03:58:06.4958915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-14T03:58:10.6857177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-14T03:58:14.8655075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.39,f,796.87,M,435.73,F*12
2022-04-14T03:58:19.0161347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.15,f,796.49,M,435.52,F*1A
2022-04-14T03:58:23.1759429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-14T03:58:27.3264929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-14T03:58:31.4867721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-14T03:58:35.6469069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-14T03:58:39.8068473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.74,f,798.19,M,436.46,F*1B
2022-04-14T03:58:44.1363650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.98,f,798.57,M,436.66,F*10
2022-04-14T03:58:48.3296783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.12,f,798.00,M,436.35,F*17
2022-04-14T03:58:52.4768130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.98,f,798.57,M,436.66,F*10
2022-04-14T03:58:56.6372459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-14T03:59:00.8274043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.72,f,798.79,M,436.79,F*1C
2022-04-14T03:59:02.3577353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-14T03:59:04.4272917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.22,f,798.95,M,436.87,F*1B
2022-04-14T03:59:06.5371944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-14T03:59:08.5673109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-14T03:59:13.2582422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-14T03:59:17.4181602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-14T03:59:18.9684097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.95,f,800.08,M,437.49,F*1B
2022-04-14T03:59:23.6579729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-14T03:59:25.1882984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-14T03:59:27.2284073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.32,f,799.89,M,437.39,F*17
2022-04-14T03:59:29.2717088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-14T03:59:31.3282149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.81,f,800.65,M,437.80,F*12
2022-04-14T03:59:33.3479287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-14T03:59:35.4283274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.38,f,800.83,M,437.90,F*18
2022-04-14T03:59:40.0890592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.43,f,800.84,M,437.90,F*13
2022-04-14T03:59:44.2770924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.27,f,800.79,M,437.88,F*1A
2022-04-14T03:59:48.4241029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2022-04-14T03:59:52.5740627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2022-04-14T03:59:56.7439673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.29,f,801.41,M,438.22,F*1F
2022-04-14T04:00:00.9041286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.91,f,801.60,M,438.32,F*1E
2022-04-14T04:00:05.0747141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-14T04:00:09.2345175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.15,f,801.98,M,438.53,F*1B
2022-04-14T04:00:13.4045551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2022-04-14T04:00:17.5544992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-14T04:00:21.7451761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-14T04:00:25.8950343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-14T04:00:30.0548259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-14T04:00:34.2355695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-14T04:00:38.3951602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.88,f,803.11,M,439.15,F*1A
2022-04-14T04:00:42.5659078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-14T04:00:44.1161332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T04:00:46.1257443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-14T04:00:48.2056132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.50,f,803.30,M,439.25,F*1E
2022-04-14T04:00:50.2357623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-14T04:00:54.9463431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T04:00:59.1260733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T04:01:03.2760693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-14T04:01:07.4368458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-14T04:01:11.6067061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.55,f,805.14,M,440.26,F*15
2022-04-14T04:01:15.7665752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-14T04:01:19.9265593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-14T04:01:24.1073669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-14T04:01:28.2675889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-14T04:01:32.4124612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-14T04:01:36.5772919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-14T04:01:40.7473655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-14T04:01:44.9079227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.43,f,806.33,M,440.91,F*1C
2022-04-14T04:01:49.0783028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T04:01:53.2282665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-14T04:01:57.3779999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-14T04:02:01.5479017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T04:02:05.7086876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-14T04:02:09.8689726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.40,f,807.84,M,441.73,F*1B
2022-04-14T04:02:11.4281550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-14T04:02:13.4683006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-14T04:02:15.5382042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-14T04:02:17.5586328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.54,f,807.27,M,441.42,F*1C
2022-04-14T04:02:22.2391448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.64,f,808.22,M,441.94,F*16
2022-04-14T04:02:26.4092626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.40,f,807.84,M,441.73,F*1B
2022-04-14T04:02:30.5888526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-14T04:02:34.7489550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-14T04:02:38.9097775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.02,f,808.03,M,441.84,F*14
2022-04-14T04:02:43.0699117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-14T04:02:47.2299140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.64,f,808.22,M,441.94,F*16
2022-04-14T04:02:51.4097663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-14T04:02:55.5799987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-14T04:02:59.7302104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.13,f,808.98,M,442.35,F*1A
2022-04-14T04:03:01.2903956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-14T04:03:03.3499721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.37,f,809.36,M,442.56,F*1D
2022-04-14T04:03:05.3701733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.37,f,809.36,M,442.56,F*1D
2022-04-14T04:03:07.4401479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-14T04:03:12.1605171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.37,f,809.36,M,442.56,F*1D
2022-04-14T04:03:16.3305797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.61,f,809.73,M,442.77,F*1F
2022-04-14T04:03:20.4808202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.61,f,809.73,M,442.77,F*1F
2022-04-14T04:03:24.6406889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-14T04:03:28.8009551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2022-04-14T04:03:32.9608797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2022-04-14T04:03:37.3317649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.47,f,810.30,M,443.08,F*13
2022-04-14T04:03:41.5217989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.33,f,810.87,M,443.39,F*15
2022-04-14T04:03:45.6715260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2022-04-14T04:03:49.8313265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2022-04-14T04:03:54.0021383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2022-04-14T04:03:58.1620761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.20,f,811.44,M,443.70,F*16
2022-04-14T04:04:02.3220007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.58,f,811.25,M,443.60,F*1C
2022-04-14T04:04:06.4919724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.44,f,811.82,M,443.91,F*10
2022-04-14T04:04:10.6428226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.06,f,812.01,M,444.01,F*17
2022-04-14T04:04:14.8229686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.68,f,812.19,M,444.11,F*17
2022-04-14T04:04:18.9921979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-14T04:04:23.1424534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-14T04:04:27.3030538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.16,f,812.95,M,444.53,F*1F
2022-04-14T04:04:31.4728211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-14T04:04:35.6332513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.16,f,812.95,M,444.53,F*1F
2022-04-14T04:04:39.7932559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2022-04-14T04:04:43.9631013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.03,f,813.52,M,444.84,F*15
2022-04-14T04:04:48.1335435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-14T04:04:52.2937556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.03,f,813.52,M,444.84,F*15
2022-04-14T04:04:56.4437918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.03,f,813.52,M,444.84,F*15
2022-04-14T04:04:58.0039291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.89,f,814.09,M,445.15,F*1F
2022-04-14T04:05:00.0542935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2022-04-14T04:05:02.1441572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2022-04-14T04:05:06.7640458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-14T04:05:10.9139050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-14T04:05:15.0742490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.37,f,814.84,M,445.56,F*1B
2022-04-14T04:05:19.2444991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-14T04:05:23.4049101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.37,f,814.84,M,445.56,F*1B
2022-04-14T04:05:27.5647423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.99,f,815.03,M,445.67,F*13
2022-04-14T04:05:31.7346006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2022-04-14T04:05:35.8848039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.23,f,815.41,M,445.87,F*1C
2022-04-14T04:05:40.0447276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.86,f,815.60,M,445.98,F*1E
2022-04-14T04:05:44.2052733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.58,f,816.74,M,446.60,F*13
2022-04-14T04:05:51.0454019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.72,f,816.17,M,446.29,F*1D
2022-04-14T04:05:57.9156755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.96,f,816.55,M,446.49,F*18
2022-04-14T04:06:04.7759872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.44,f,817.30,M,446.91,F*16
2022-04-14T04:06:11.6465394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.06,f,817.49,M,447.01,F*15
2022-04-14T04:06:18.4865233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.53,f,818.24,M,447.42,F*10
2022-04-14T04:06:25.3362878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.31,f,817.87,M,447.22,F*13
2022-04-14T04:06:32.1771894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2022-04-14T04:06:39.0473458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.17,f,818.44,M,447.53,F*17
2022-04-14T04:06:45.8978089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.79,f,818.63,M,447.63,F*19
2022-04-14T04:06:52.7476266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-14T04:06:59.5877158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-14T04:07:06.4383921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.13,f,819.95,M,448.36,F*16
2022-04-14T04:07:13.2877321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-14T04:07:20.1282602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.00,f,820.52,M,448.67,F*13
2022-04-14T04:07:26.9783252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.48,f,821.28,M,449.08,F*1D
2022-04-14T04:07:33.8288364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.72,f,821.66,M,449.29,F*1C
2022-04-14T04:07:40.6789096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.58,f,822.22,M,449.60,F*18
2022-04-14T04:07:47.5388914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.48,f,821.28,M,449.08,F*1D
2022-04-14T04:07:54.3999508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-14T04:08:01.2496876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.83,f,822.60,M,449.80,F*19
2022-04-14T04:08:02.8198026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.07,f,822.98,M,450.01,F*13
2022-04-14T04:08:04.8698435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-14T04:08:06.9895394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-14T04:08:09.0704429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-14T04:08:13.7798353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.69,f,823.17,M,450.11,F*1C
2022-04-14T04:08:17.9398566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.17,f,823.93,M,450.53,F*1C
2022-04-14T04:08:22.1007477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.93,f,823.55,M,450.32,F*1F
2022-04-14T04:08:26.2626227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-14T04:08:30.4205036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.79,f,824.12,M,450.63,F*19
2022-04-14T04:08:34.5804017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.66,f,824.68,M,450.94,F*14
2022-04-14T04:08:38.7413959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.41,f,824.31,M,450.74,F*12
2022-04-14T04:08:42.8907631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.79,f,824.12,M,450.63,F*19
2022-04-14T04:08:47.0607301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-14T04:08:51.2216580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-14T04:08:55.3818366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.90,f,825.06,M,451.15,F*1F
2022-04-14T04:08:59.5615836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.52,f,825.25,M,451.25,F*12
2022-04-14T04:09:03.7118666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-14T04:09:07.8721329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2022-04-14T04:09:12.0524481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-14T04:09:13.6217074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2022-04-14T04:09:15.6717388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.62,f,826.20,M,451.77,F*16
2022-04-14T04:09:17.7018639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-14T04:09:19.7927279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.62,f,826.20,M,451.77,F*16
2022-04-14T04:09:21.7919772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.73,f,827.14,M,452.29,F*1B
2022-04-14T04:09:26.4722689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2022-04-14T04:09:28.0523507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.11,f,826.95,M,452.18,F*15
2022-04-14T04:09:30.0824744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-14T04:09:32.1154132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.49,f,826.77,M,452.08,F*14
2022-04-14T04:09:34.1825423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2022-04-14T04:09:36.2823618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-14T04:09:38.3832690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-14T04:09:40.4133816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2022-04-14T04:09:45.0831895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-14T04:09:49.2332514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.21,f,827.90,M,452.70,F*19
2022-04-14T04:09:53.3936180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.69,f,828.66,M,453.12,F*18
2022-04-14T04:09:57.5537718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.31,f,828.85,M,453.22,F*1A
2022-04-14T04:10:01.7032708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.31,f,828.85,M,453.22,F*1A
2022-04-14T04:10:05.8793400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.69,f,828.66,M,453.12,F*18
2022-04-14T04:10:10.0439621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2022-04-14T04:10:14.1938183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2022-04-14T04:10:18.3645609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-14T04:10:22.5442549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2022-04-14T04:10:26.6945595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-14T04:10:30.8640397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2022-04-14T04:10:35.0245204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2022-04-14T04:10:39.1743874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.14,f,830.93,M,454.36,F*1D
2022-04-14T04:10:43.3602435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-14T04:10:47.5152632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2022-04-14T04:10:51.6750709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-14T04:10:55.8555012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.87,f,832.06,M,454.98,F*12
2022-04-14T04:11:00.0250705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2022-04-14T04:11:04.1951427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.25,f,831.87,M,454.87,F*1E
2022-04-14T04:11:08.3659067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.63,f,831.69,M,454.77,F*12
2022-04-14T04:11:12.5159939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-14T04:11:16.6758162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-14T04:11:18.2758038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-14T04:11:20.3056451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.87,f,832.06,M,454.98,F*12
2022-04-14T04:11:22.3856958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.25,f,831.87,M,454.87,F*1E
2022-04-14T04:11:24.4062590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-14T04:11:29.0664525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2022-04-14T04:11:33.2266754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2022-04-14T04:11:37.4065733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2022-04-14T04:11:41.5765777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.35,f,832.82,M,455.39,F*17
2022-04-14T04:11:45.7371155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-14T04:11:49.8973732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-14T04:11:54.0575767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.32,f,832.81,M,455.39,F*13
2022-04-14T04:11:58.2471793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.84,f,833.58,M,455.81,F*1E
2022-04-14T04:11:59.8372950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.46,f,833.77,M,455.91,F*1D
2022-04-14T04:12:01.8979088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.84,f,833.58,M,455.81,F*1E
2022-04-14T04:12:03.9775607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.70,f,834.15,M,456.12,F*10
2022-04-14T04:12:06.0927254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.32,f,834.33,M,456.22,F*10
2022-04-14T04:12:10.7528021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.46,f,833.77,M,455.91,F*1D
2022-04-14T04:12:14.9033623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.46,f,833.77,M,455.91,F*1D
2022-04-14T04:12:19.0726354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-14T04:12:23.2328181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-14T04:12:27.3936204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.93,f,834.22,M,456.16,F*1D
2022-04-14T04:12:31.5733594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.32,f,834.33,M,456.22,F*10
2022-04-14T04:12:33.1638540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-14T04:12:35.1840901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-14T04:12:37.2932716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-14T04:12:39.4139935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-14T04:12:44.0538913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-14T04:12:48.2184321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-14T04:12:52.3841865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-14T04:12:56.5445660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.18,f,834.90,M,456.53,F*19
2022-04-14T04:13:00.6942403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.42,f,835.28,M,456.74,F*1F
2022-04-14T04:13:04.8645901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.42,f,835.28,M,456.74,F*1F
2022-04-14T04:13:09.0343458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-14T04:13:13.1951967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.96,f,835.75,M,456.99,F*1C
2022-04-14T04:13:17.3644570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-14T04:13:21.5155367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-14T04:13:25.6653790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-14T04:13:27.2753164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.97,f,836.36,M,457.33,F*1A
2022-04-14T04:13:29.2955169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.04,f,835.47,M,456.84,F*1A
2022-04-14T04:13:31.3854832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-14T04:13:35.9555476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-14T04:13:40.1357254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.25,f,837.36,M,457.88,F*16
2022-04-14T04:13:41.7358488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.53,f,836.23,M,457.25,F*11
2022-04-14T04:13:43.7958401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.95,f,836.36,M,457.32,F*19
2022-04-14T04:13:45.8060475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.39,f,836.79,M,457.57,F*11
2022-04-14T04:13:47.9160540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.53,f,836.23,M,457.25,F*11
2022-04-14T04:13:52.5559920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2022-04-14T04:13:56.7260160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.39,f,836.79,M,457.57,F*11
2022-04-14T04:14:00.8965260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.63,f,837.17,M,457.77,F*16
2022-04-14T04:14:05.0569522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2022-04-14T04:14:09.2267696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.01,f,836.98,M,457.67,F*15
2022-04-14T04:14:13.3964707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.58,f,837.16,M,457.76,F*1E
2022-04-14T04:14:17.5568107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.63,f,837.17,M,457.77,F*16
2022-04-14T04:14:21.7168021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.01,f,836.98,M,457.67,F*15
2022-04-14T04:14:25.8875822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.25,f,837.36,M,457.88,F*16
2022-04-14T04:14:30.0568636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.40,f,837.71,M,458.07,F*11
2022-04-14T04:14:34.2176873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.36,f,836.79,M,457.56,F*1F
2022-04-14T04:14:38.3774979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.43,f,837.42,M,457.91,F*1D
2022-04-14T04:14:42.5473195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.42,f,838.02,M,458.24,F*18
2022-04-14T04:14:44.1480213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.96,f,837.88,M,458.16,F*1C
2022-04-14T04:14:46.2081211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.98,f,836.98,M,457.66,F*17
2022-04-14T04:14:48.3178941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.25,f,837.36,M,457.88,F*16
2022-04-14T04:14:50.3982288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.68,f,837.49,M,457.95,F*1B
2022-04-14T04:14:55.0583357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.90,f,837.87,M,458.15,F*16
2022-04-14T04:14:59.2278034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.48,f,838.04,M,458.25,F*15
2022-04-14T04:15:03.4029479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.86,f,837.55,M,457.98,F*1B
2022-04-14T04:15:07.5489073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.17,f,837.34,M,457.86,F*1B
2022-04-14T04:15:11.7181408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.74,f,838.43,M,458.46,F*14
2022-04-14T04:15:15.8783669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.20,f,838.26,M,458.37,F*10
2022-04-14T04:15:20.0384866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.23,f,837.66,M,458.04,F*11
2022-04-14T04:15:24.1986985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.18,f,837.65,M,458.03,F*1D
2022-04-14T04:15:28.3589444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.48,f,838.65,M,458.58,F*11
2022-04-14T04:15:32.5396547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.12,f,837.93,M,458.19,F*14
2022-04-14T04:15:34.1496201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.73,f,837.81,M,458.12,F*1A
2022-04-14T04:15:36.1989273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.86,f,838.16,M,458.31,F*11
2022-04-14T04:15:38.2998737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.12,f,837.93,M,458.19,F*14
2022-04-14T04:15:40.4096258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.90,f,838.17,M,458.32,F*14
2022-04-14T04:15:45.0493351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.60,f,838.69,M,458.60,F*1C
2022-04-14T04:15:49.2199919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.36,f,838.31,M,458.39,F*1F
2022-04-14T04:15:50.8299346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.36,f,838.31,M,458.39,F*1F
2022-04-14T04:15:55.4603092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.99,f,838.81,M,458.66,F*1A
2022-04-14T04:15:57.0802706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.36,f,838.31,M,458.39,F*1F
2022-04-14T04:15:59.1105022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.05,f,838.21,M,458.34,F*13
2022-04-14T04:16:03.7607629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2022-04-14T04:16:07.9331671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.77,f,838.13,M,458.30,F*1B
2022-04-14T04:16:12.1002862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.82,f,838.76,M,458.64,F*1A
2022-04-14T04:16:16.2509072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.20,f,838.87,M,458.70,F*1A
2022-04-14T04:16:20.4212773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.36,f,838.31,M,458.39,F*1F
2022-04-14T04:16:24.5813015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.31,f,839.21,M,458.89,F*10
2022-04-14T04:16:28.7411902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2022-04-14T04:16:32.9113499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.83,f,839.06,M,458.80,F*14
2022-04-14T04:16:37.0812679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.18,f,838.86,M,458.70,F*10
2022-04-14T04:16:41.2414859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.43,f,839.25,M,458.91,F*18
2022-04-14T04:16:45.4218824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-14T04:16:47.0418442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.93,f,839.40,M,458.99,F*1E
2022-04-14T04:16:49.1117887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.72,f,839.03,M,458.79,F*19
2022-04-14T04:16:51.2017188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.25,f,838.89,M,458.71,F*10
2022-04-14T04:16:53.2013711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.04,f,839.13,M,458.84,F*1A
2022-04-14T04:16:57.8617238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.57,f,838.98,M,458.76,F*12
2022-04-14T04:17:02.0324776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.76,f,839.35,M,458.96,F*18
2022-04-14T04:17:06.1918726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.54,f,839.28,M,458.92,F*10
2022-04-14T04:17:07.7918743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.08,f,839.44,M,459.01,F*1F
2022-04-14T04:17:09.9324777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.70,f,839.63,M,459.12,F*17
2022-04-14T04:17:12.0024052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.50,f,839.27,M,458.92,F*1B
2022-04-14T04:17:14.0126284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.37,f,838.92,M,458.73,F*1B
2022-04-14T04:17:18.6623745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.80,f,839.66,M,459.13,F*1C
2022-04-14T04:17:22.8425714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.60,f,839.30,M,458.93,F*1F
2022-04-14T04:17:27.0327214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.18,f,839.47,M,459.03,F*1F
2022-04-14T04:17:31.1932361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.04,f,839.13,M,458.84,F*1A
2022-04-14T04:17:36.0629520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.05,f,839.74,M,459.17,F*17
2022-04-14T04:17:40.2238318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.43,f,839.55,M,459.07,F*16
2022-04-14T04:17:44.7231633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.32,f,839.82,M,459.22,F*1C
2022-04-14T04:17:48.9034342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.09,f,839.45,M,459.01,F*1F
2022-04-14T04:17:53.0634314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.16,f,840.08,M,459.36,F*10
2022-04-14T04:17:57.2139223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.87,f,839.38,M,458.98,F*15
2022-04-14T04:18:01.3837558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.97,f,840.02,M,459.33,F*15
2022-04-14T04:18:05.5438579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.26,f,839.80,M,459.21,F*18
2022-04-14T04:18:09.7145857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.63,f,839.31,M,458.94,F*1A
2022-04-14T04:18:13.8846127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.75,f,840.26,M,459.46,F*1E
2022-04-14T04:18:18.0546840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.01,f,839.73,M,459.17,F*14
2022-04-14T04:18:22.2148839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.75,f,839.95,M,459.29,F*12
2022-04-14T04:18:26.3850319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.93,f,839.40,M,458.99,F*1E
2022-04-14T04:18:30.5448688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.43,f,840.16,M,459.40,F*1E
2022-04-14T04:18:34.7051037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.88,f,839.99,M,459.31,F*15
2022-04-14T04:18:38.8753201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.05,f,839.74,M,459.18,F*18
2022-04-14T04:18:43.0351197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.49,f,840.18,M,459.42,F*18
2022-04-14T04:18:47.2055589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.02,f,839.73,M,459.17,F*17
2022-04-14T04:18:51.4051638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.18,f,840.39,M,459.53,F*1E
2022-04-14T04:18:55.5760182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.86,f,839.38,M,458.98,F*14
2022-04-14T04:18:59.7454768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.60,f,840.21,M,459.43,F*18
2022-04-14T04:19:03.9258475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.61,f,840.52,M,459.60,F*1D
2022-04-14T04:19:05.5458150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.57,f,840.20,M,459.43,F*1D
2022-04-14T04:19:07.5462289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.67,f,839.93,M,459.28,F*16
2022-04-14T04:19:09.5166212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.24,f,840.10,M,459.37,F*19
2022-04-14T04:19:14.0767464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.56,f,839.89,M,459.26,F*11
2022-04-14T04:19:18.2569322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.55,f,840.50,M,459.59,F*12
2022-04-14T04:19:22.4263629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.59,f,840.21,M,459.43,F*12
2022-04-14T04:19:26.6166462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.45,f,840.17,M,459.41,F*18
2022-04-14T04:19:30.7964653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.33,f,840.13,M,459.39,F*12
2022-04-14T04:19:34.9670736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.81,f,839.97,M,459.30,F*13
2022-04-14T04:19:36.5867561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.31,f,840.73,M,459.72,F*17
2022-04-14T04:19:38.6069200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.16,f,840.38,M,459.53,F*11
2022-04-14T04:19:40.6172191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.64,f,839.92,M,459.27,F*1B
2022-04-14T04:19:45.2569972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.47,f,840.17,M,459.41,F*1A
2022-04-14T04:19:49.4278104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.88,f,840.30,M,459.48,F*15
2022-04-14T04:19:53.6075992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.09,f,840.67,M,459.68,F*12
2022-04-14T04:19:57.7778291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.84,f,840.29,M,459.47,F*1E
2022-04-14T04:20:01.9380439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.91,f,840.61,M,459.65,F*17
2022-04-14T04:20:06.1084003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.64,f,840.53,M,459.61,F*18
2022-04-14T04:20:10.2878768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.42,f,840.77,M,459.74,F*11
2022-04-14T04:20:14.4684028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.46,f,840.78,M,459.74,F*1A
2022-04-14T04:20:18.6380513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.28,f,840.42,M,459.55,F*17
2022-04-14T04:20:20.2609816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.79,f,840.57,M,459.63,F*12
2022-04-14T04:20:24.8738009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.56,f,841.11,M,459.93,F*1D
2022-04-14T04:20:29.0183245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.80,f,840.58,M,459.63,F*1B
2022-04-14T04:20:33.1588124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.54,f,840.50,M,459.59,F*13
2022-04-14T04:20:37.3086599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.91,f,840.61,M,459.65,F*17
2022-04-14T04:20:41.4694543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.65,f,840.84,M,459.78,F*14
2022-04-14T04:20:43.0893696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.74,f,840.56,M,459.62,F*1F
2022-04-14T04:20:45.1288769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.64,f,841.14,M,459.94,F*1E
2022-04-14T04:20:47.2196903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.87,f,840.90,M,459.81,F*1B
2022-04-14T04:20:49.3095829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.33,f,840.43,M,459.56,F*1F
2022-04-14T04:20:53.9693285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.26,f,840.72,M,459.71,F*13
2022-04-14T04:20:58.1401113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.84,f,841.20,M,459.97,F*14
2022-04-14T04:21:02.3101504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.25,f,841.02,M,459.87,F*1E
2022-04-14T04:21:06.4795347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.59,f,840.21,M,459.43,F*12
2022-04-14T04:21:10.6602469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.61,f,841.13,M,459.94,F*1C
2022-04-14T04:21:14.8401005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.16,f,840.69,M,459.69,F*13
2022-04-14T04:21:19.0108656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.83,f,841.50,M,460.14,F*1F
2022-04-14T04:21:23.2108322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.64,f,841.14,M,459.94,F*1E
2022-04-14T04:21:27.3714627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.77,f,840.57,M,459.63,F*1C
2022-04-14T04:21:31.5210976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.92,f,840.92,M,459.82,F*1E
2022-04-14T04:21:33.1405190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.88,f,841.52,M,460.15,F*17
2022-04-14T04:21:35.2104661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.16,f,841.30,M,460.03,F*13
2022-04-14T04:21:39.8914143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.32,f,841.04,M,459.89,F*10
2022-04-14T04:21:44.0810541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.41,f,841.07,M,459.90,F*1F
2022-04-14T04:21:48.2611340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.20,f,841.31,M,460.03,F*17
2022-04-14T04:21:52.4310496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.59,f,841.43,M,460.10,F*1E
2022-04-14T04:21:56.6116226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.64,f,840.83,M,459.77,F*1D
2022-04-14T04:22:00.7918386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.78,f,841.49,M,460.13,F*14
2022-04-14T04:22:02.4117543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.96,f,841.54,M,460.16,F*1D
2022-04-14T04:22:04.4220795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.33,f,841.04,M,459.89,F*11
2022-04-14T04:22:06.5218907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.12,f,841.59,M,460.19,F*12
2022-04-14T04:22:08.6415933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.39,f,841.37,M,460.07,F*1D
2022-04-14T04:22:13.2718026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.59,f,841.43,M,460.10,F*1E
2022-04-14T04:22:17.4320814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.09,f,841.27,M,460.01,F*19
2022-04-14T04:22:21.5920691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.92,f,841.22,M,459.99,F*1F
2022-04-14T04:22:23.2020961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.95,f,840.93,M,459.82,F*18
2022-04-14T04:22:25.2325508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.25,f,841.63,M,460.21,F*14
2022-04-14T04:22:27.3328360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.04,f,841.26,M,460.01,F*15
2022-04-14T04:22:29.4230361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.63,f,841.13,M,459.94,F*1E
2022-04-14T04:22:33.9724159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.81,f,841.49,M,460.13,F*12
2022-04-14T04:22:38.1429205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.69,f,841.76,M,460.28,F*11
2022-04-14T04:22:42.3126766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.94,f,841.23,M,459.99,F*18
2022-04-14T04:22:46.4626804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.72,M,460.26,F*12
2022-04-14T04:22:50.6430266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.54,f,842.02,M,460.42,F*10
2022-04-14T04:22:54.8232326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.09,f,841.28,M,460.02,F*15
2022-04-14T04:22:58.9931692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.05,f,841.57,M,460.17,F*14
2022-04-14T04:23:03.1641754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.55,f,841.72,M,460.26,F*14
2022-04-14T04:23:07.3465623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.91,f,841.83,M,460.32,F*17
2022-04-14T04:23:11.5335594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.50,f,841.71,M,460.25,F*11
2022-04-14T04:23:15.7142685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.49,f,841.70,M,460.25,F*18
2022-04-14T04:23:19.8941068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.71,M,460.25,F*12
2022-04-14T04:23:24.0639972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.30,f,841.95,M,460.38,F*12
2022-04-14T04:23:28.2149467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.02,f,841.86,M,460.34,F*1D
2022-04-14T04:23:32.3941901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.92,f,841.83,M,460.32,F*14
2022-04-14T04:23:36.5748994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.08,f,841.88,M,460.35,F*18
2022-04-14T04:23:40.9748887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.06,f,842.18,M,460.51,F*1F
2022-04-14T04:23:45.1655142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.14,f,841.60,M,460.19,F*1E
2022-04-14T04:23:46.7953626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.71,f,841.77,M,460.28,F*19
2022-04-14T04:23:48.8155275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.75,f,841.78,M,460.29,F*13
2022-04-14T04:23:53.4552364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.54,f,842.33,M,460.59,F*19
2022-04-14T04:23:57.6204002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.90,f,841.52,M,460.15,F*1E
2022-04-14T04:24:01.7760065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.64,f,842.36,M,460.61,F*14
2022-04-14T04:24:05.9358988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.84,f,841.81,M,460.31,F*12
2022-04-14T04:24:10.1255753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.03,f,842.48,M,460.67,F*1D
2022-04-14T04:24:14.3057063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.50,f,841.70,M,460.25,F*10
2022-04-14T04:24:18.4760455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.47,f,842.00,M,460.41,F*13
2022-04-14T04:24:22.6467516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.55,f,842.33,M,460.59,F*18
2022-04-14T04:24:24.2710520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.32,f,842.26,M,460.55,F*11
2022-04-14T04:24:26.2913470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.06,f,842.48,M,460.68,F*17
2022-04-14T04:24:28.3317160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.58,f,842.03,M,460.43,F*1C
2022-04-14T04:24:30.4210822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.22,f,841.93,M,460.37,F*18
2022-04-14T04:24:35.0816402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.69,f,842.07,M,460.45,F*1C
2022-04-14T04:24:39.2515214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.43,f,842.29,M,460.57,F*1A
2022-04-14T04:24:43.4223822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.43,f,842.29,M,460.57,F*1A
2022-04-14T04:24:47.6124694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.30,f,842.25,M,460.55,F*10
2022-04-14T04:24:51.7923523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.81,f,842.11,M,460.47,F*1F
2022-04-14T04:24:55.9820015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.96,f,842.45,M,460.66,F*1A
2022-04-14T04:25:00.1528058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.28,f,842.25,M,460.55,F*19
2022-04-14T04:25:04.3230073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.85,f,842.42,M,460.64,F*1D
2022-04-14T04:25:08.4930267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.21,f,842.53,M,460.70,F*11
2022-04-14T04:25:12.6727229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.11,f,842.20,M,460.52,F*11
2022-04-14T04:25:16.8434527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.60,f,842.95,M,460.93,F*12
2022-04-14T04:25:21.0133938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.72,f,842.08,M,460.45,F*19
2022-04-14T04:25:25.1838076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.64,f,842.66,M,460.77,F*11
2022-04-14T04:25:29.3537653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.69,f,842.37,M,460.61,F*18
2022-04-14T04:25:30.9739380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.71,f,842.99,M,460.95,F*18
2022-04-14T04:25:33.0032624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.95,f,842.76,M,460.83,F*15
2022-04-14T04:25:35.0037550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.02,f,842.17,M,460.50,F*15
2022-04-14T04:25:37.1334362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.88,f,842.73,M,460.81,F*1E
2022-04-14T04:25:41.7742289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.75,f,842.39,M,460.62,F*18
2022-04-14T04:25:45.9541845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.35,f,842.57,M,460.73,F*13
2022-04-14T04:25:50.1242704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.11,f,842.80,M,460.85,F*17
2022-04-14T04:25:54.2941593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.26,f,842.55,M,460.71,F*11
2022-04-14T04:25:55.9240342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.44,f,842.91,M,460.91,F*12
2022-04-14T04:25:58.0248596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.17,f,842.82,M,460.86,F*10
2022-04-14T04:26:02.6446483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.35,f,842.57,M,460.72,F*12
2022-04-14T04:26:04.2545996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.70,f,842.68,M,460.78,F*15
2022-04-14T04:26:08.9042652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.71,f,843.29,M,461.12,F*1F
2022-04-14T04:26:13.0747410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.91,f,842.44,M,460.65,F*1F
2022-04-14T04:26:17.2345466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.51,f,842.62,M,460.75,F*11
2022-04-14T04:26:21.4052948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.54,f,843.24,M,461.09,F*1F
2022-04-14T04:26:25.5753512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.89,f,842.74,M,460.82,F*1B
2022-04-14T04:26:29.7356559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.16,f,843.13,M,461.03,F*17
2022-04-14T04:26:33.9055060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.53,f,842.63,M,460.76,F*11
2022-04-14T04:26:38.0559855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.35,f,842.57,M,460.72,F*12
2022-04-14T04:26:42.2359680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.77,f,843.62,M,461.30,F*17
2022-04-14T04:26:46.4060124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.08,f,842.80,M,460.85,F*1F
2022-04-14T04:26:50.5762962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.48,f,843.22,M,461.08,F*15
2022-04-14T04:26:54.7364001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.89,f,842.74,M,460.81,F*18
2022-04-14T04:26:58.9160869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.66,f,843.28,M,461.11,F*1B
2022-04-14T04:27:03.0862441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.49,f,842.92,M,460.91,F*1C
2022-04-14T04:27:04.7166645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.63,f,842.66,M,460.77,F*16
2022-04-14T04:27:06.8169864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.80,f,843.02,M,460.97,F*17
2022-04-14T04:27:08.9068474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.12,f,843.11,M,461.02,F*10
2022-04-14T04:27:10.9270636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.42,f,842.90,M,460.90,F*14
2022-04-14T04:27:13.0071971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.74,f,843.61,M,461.29,F*1F
2022-04-14T04:27:15.1170923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.83,f,843.33,M,461.14,F*1F
2022-04-14T04:27:17.2268512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.43,f,842.90,M,460.91,F*14
2022-04-14T04:27:21.8670872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.13,f,842.81,M,460.86,F*17
2022-04-14T04:27:26.0166829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.80,f,843.02,M,460.97,F*17
2022-04-14T04:27:30.1973737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.91,f,843.36,M,461.15,F*18
2022-04-14T04:27:34.3571551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.18,f,842.83,M,460.86,F*1E
2022-04-14T04:27:38.5173214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.79,f,843.01,M,460.96,F*13
2022-04-14T04:27:42.6781200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.26,f,843.46,M,461.21,F*15
2022-04-14T04:27:46.8374611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.68,f,842.98,M,460.95,F*11
2022-04-14T04:27:48.4576721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.40,f,843.50,M,461.23,F*10
2022-04-14T04:27:50.5177237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.01,f,842.78,M,460.84,F*10
2022-04-14T04:27:52.5179735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.93,f,842.45,M,460.66,F*1F
2022-04-14T04:27:54.6178219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.98,f,843.68,M,461.33,F*1F
2022-04-14T04:27:59.2682880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.26,f,842.85,M,460.88,F*1B
2022-04-14T04:28:03.4485425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.55,f,842.94,M,460.93,F*15
2022-04-14T04:28:07.6083143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.69,f,843.29,M,461.12,F*16
2022-04-14T04:28:11.7581970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.17,f,843.13,M,461.03,F*16
2022-04-14T04:28:15.9192437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.60,f,842.95,M,460.93,F*12
2022-04-14T04:28:20.0790200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.26,f,843.46,M,461.21,F*15
2022-04-14T04:28:24.2393276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.53,f,842.63,M,460.75,F*12
2022-04-14T04:28:28.4096191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.57,f,843.25,M,461.09,F*1D
2022-04-14T04:28:32.5993853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.10,f,843.11,M,461.02,F*12
2022-04-14T04:28:36.7695498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.09,f,843.10,M,461.01,F*18
2022-04-14T04:28:40.9391157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.70,f,843.29,M,461.12,F*1E
2022-04-14T04:28:45.1199208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.62,f,843.26,M,461.10,F*10
2022-04-14T04:28:49.2802199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.74,f,843.00,M,460.96,F*1F
2022-04-14T04:28:53.4496086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2022-04-14T04:28:57.6100715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.55,f,843.24,M,461.09,F*1E
2022-04-14T04:29:01.7701304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.17,f,842.82,M,460.86,F*10
2022-04-14T04:29:05.9398838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.53,f,843.54,M,461.26,F*13
2022-04-14T04:29:10.1006624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.06,f,843.09,M,461.01,F*1F
2022-04-14T04:29:14.2502343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.44,f,842.60,M,460.74,F*16
2022-04-14T04:29:18.4306586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.94,f,843.36,M,461.16,F*1E
2022-04-14T04:29:22.5906136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.28,f,843.47,M,461.21,F*1A
2022-04-14T04:29:26.7510272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.08,f,843.41,M,461.18,F*14
2022-04-14T04:29:30.9107367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.86,f,842.73,M,460.81,F*10
2022-04-14T04:29:35.0809258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.20,f,843.75,M,461.37,F*1B
2022-04-14T04:29:39.2318248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.24,f,843.15,M,461.04,F*17
2022-04-14T04:29:40.8413105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.49,f,843.53,M,461.25,F*1C
2022-04-14T04:29:42.9212155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.98,f,843.38,M,461.16,F*1C
2022-04-14T04:29:45.0120604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.06,f,843.10,M,461.01,F*17
2022-04-14T04:29:47.0113295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.98,f,843.37,M,461.16,F*13
2022-04-14T04:29:51.6620523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.72,f,842.69,M,460.79,F*17
2022-04-14T04:29:55.8218778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.92,f,843.97,M,461.49,F*17
2022-04-14T04:29:59.9917468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.26,f,843.77,M,461.38,F*10
2022-04-14T04:30:01.6117351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.86,f,843.34,M,461.14,F*1D
2022-04-14T04:30:03.6419342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.46,f,843.22,M,461.08,F*1B
2022-04-14T04:30:08.2527529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.84,f,843.64,M,461.31,F*1C
2022-04-14T04:30:09.8621597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.92,f,842.75,M,460.82,F*10
2022-04-14T04:30:14.4623641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.44,f,843.82,M,461.41,F*10
2022-04-14T04:30:18.6326006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.02,f,843.39,M,461.17,F*1E
2022-04-14T04:30:22.7925763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.88,f,843.35,M,461.15,F*13
2022-04-14T04:30:26.9526794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.60,f,843.26,M,461.10,F*12
2022-04-14T04:30:31.1235130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.53,f,843.54,M,461.26,F*13
2022-04-14T04:30:35.2936383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.43,f,843.51,M,461.24,F*15
2022-04-14T04:30:39.4436605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.27,f,843.46,M,461.21,F*14
2022-04-14T04:30:43.6134504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.76,f,843.61,M,461.29,F*1D
2022-04-14T04:30:47.7739776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.46,f,843.22,M,461.08,F*1B
2022-04-14T04:30:51.9233548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.94,f,843.97,M,461.49,F*11
2022-04-14T04:30:56.0941176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.04,f,843.70,M,461.34,F*1B
2022-04-14T04:31:00.2540122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.74,f,843.61,M,461.29,F*1F
2022-04-14T04:31:01.8640269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.46,f,843.52,M,461.24,F*13
2022-04-14T04:31:03.9446090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.61,f,842.96,M,460.94,F*17
2022-04-14T04:31:06.0139143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.42,f,843.81,M,461.40,F*14
2022-04-14T04:31:08.1047722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.32,f,844.70,M,461.89,F*17
2022-04-14T04:31:12.7648794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.77,f,843.31,M,461.13,F*11
2022-04-14T04:31:16.9445837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.29,f,843.78,M,461.38,F*10
2022-04-14T04:31:21.0950671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.61,f,843.87,M,461.43,F*10
2022-04-14T04:31:25.2451151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.54,f,843.55,M,461.26,F*15
2022-04-14T04:31:26.8551018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.43,f,843.51,M,461.24,F*15
2022-04-14T04:31:28.9347499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.70,f,843.60,M,461.28,F*1B
2022-04-14T04:31:31.0047761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.89,f,843.35,M,461.15,F*12
2022-04-14T04:31:33.1455438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.38,f,843.50,M,461.23,F*1F
2022-04-14T04:31:37.7853489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.16,f,843.74,M,461.36,F*1E
2022-04-14T04:31:41.9651522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.87,f,843.95,M,461.48,F*10
2022-04-14T04:31:46.1259802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.10,f,843.11,M,461.02,F*12
2022-04-14T04:31:50.2858278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.28,f,843.77,M,461.38,F*1E
2022-04-14T04:31:54.4459255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.50,f,844.14,M,461.58,F*14
2022-04-14T04:31:58.5958240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.96,f,843.37,M,461.16,F*1D
2022-04-14T04:32:02.7964823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.50,f,843.84,M,461.42,F*10
2022-04-14T04:32:04.4159428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.16,f,843.74,M,461.36,F*1E
2022-04-14T04:32:06.4262788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.30,f,843.47,M,461.22,F*10
2022-04-14T04:32:08.5261013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.28,f,844.08,M,461.55,F*1B
2022-04-14T04:32:10.6359210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.52,f,844.15,M,461.59,F*16
2022-04-14T04:32:15.2662389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.89,f,843.96,M,461.48,F*1D
2022-04-14T04:32:19.4366105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.49,f,843.84,M,461.42,F*18
2022-04-14T04:32:23.5967535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.72,f,843.60,M,461.29,F*18
2022-04-14T04:32:27.7563531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.02,f,844.00,M,461.50,F*1E
2022-04-14T04:32:31.9173595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.43,f,844.12,M,461.57,F*1F
2022-04-14T04:32:36.0766566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.40,f,844.11,M,461.57,F*1F
2022-04-14T04:32:40.2374573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.39,f,843.20,M,461.07,F*1E
2022-04-14T04:32:41.8573680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.70,f,844.20,M,461.62,F*18
2022-04-14T04:32:43.9171859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.38,f,844.41,M,461.73,F*1B
2022-04-14T04:32:46.0369174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.05,f,843.40,M,461.17,F*17
2022-04-14T04:32:48.1170786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.17,f,844.35,M,461.70,F*16
2022-04-14T04:32:50.3970679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.14,f,844.34,M,461.69,F*1C
2022-04-14T04:32:54.7874835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.12,f,844.33,M,461.69,F*1D
2022-04-14T04:32:58.9482679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.73,f,843.60,M,461.29,F*19
2022-04-14T04:33:03.1081151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.92,f,843.97,M,461.49,F*17
2022-04-14T04:33:04.7280317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.22,f,844.36,M,461.70,F*13
2022-04-14T04:33:06.8378027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.50,f,844.45,M,461.75,F*17
2022-04-14T04:33:11.4685439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.20,f,843.75,M,461.37,F*1B
2022-04-14T04:33:13.0781351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.55,f,843.55,M,461.26,F*14
2022-04-14T04:33:17.6979812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.85,f,843.95,M,461.48,F*12
2022-04-14T04:33:21.8687452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.31,f,844.69,M,461.88,F*1D
2022-04-14T04:33:26.0187603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.88,f,844.26,M,461.65,F*1E
2022-04-14T04:33:30.1890689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.77,f,843.31,M,461.13,F*11
2022-04-14T04:33:34.3391211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.60,f,844.48,M,461.77,F*1B
2022-04-14T04:33:38.5094609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.41,f,844.72,M,461.90,F*19
2022-04-14T04:33:42.6792728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.05,f,844.01,M,461.51,F*19
2022-04-14T04:33:44.2996112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.17,f,844.35,M,461.69,F*1E
2022-04-14T04:33:46.3397379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.65,f,843.88,M,461.44,F*1C
2022-04-14T04:33:48.4195821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.47,f,843.83,M,461.41,F*12
2022-04-14T04:33:50.4398384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.53,f,844.46,M,461.75,F*17
2022-04-14T04:33:55.0698642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.35,f,844.40,M,461.72,F*16
2022-04-14T04:33:59.2299598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.45,f,844.13,M,461.58,F*17
2022-04-14T04:34:03.3895092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.26,f,844.07,M,461.54,F*1B
2022-04-14T04:34:07.5496824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.86,f,844.86,M,461.98,F*11
2022-04-14T04:34:11.7104859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.50,f,844.45,M,461.75,F*17
2022-04-14T04:34:13.3304001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.16,f,844.65,M,461.86,F*1A
2022-04-14T04:34:15.4401696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.13,f,844.34,M,461.69,F*1B
2022-04-14T04:34:17.5200730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.48,f,844.14,M,461.58,F*1D
2022-04-14T04:34:19.6299141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.26,f,844.68,M,461.88,F*1A
2022-04-14T04:34:24.2701496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.29,f,844.69,M,461.88,F*14
2022-04-14T04:34:28.4608624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.32,f,844.70,M,461.89,F*17
2022-04-14T04:34:32.6112521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.99,f,844.29,M,461.67,F*13
2022-04-14T04:34:36.7711355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.70,f,844.51,M,461.78,F*1D
2022-04-14T04:34:40.9510622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.47,f,844.74,M,461.91,F*18
2022-04-14T04:34:45.1115612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.37,f,845.02,M,462.06,F*11
2022-04-14T04:34:49.2712467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.74,f,844.52,M,461.79,F*1B
2022-04-14T04:34:53.4415134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.21,f,844.05,M,461.53,F*19
2022-04-14T04:34:57.5914921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2022-04-14T04:35:01.7413381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.54,f,844.46,M,461.76,F*13
2022-04-14T04:35:03.3722039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.86,f,844.86,M,461.98,F*11
2022-04-14T04:35:07.9523702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.92,f,844.58,M,461.82,F*1D
2022-04-14T04:35:09.5722875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.99,f,844.29,M,461.66,F*12
2022-04-14T04:35:11.6416960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.21,f,844.66,M,461.87,F*1C
2022-04-14T04:35:16.2818161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.63,f,844.18,M,461.61,F*12
2022-04-14T04:35:20.4428070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.67,f,844.81,M,461.95,F*14
2022-04-14T04:35:24.6024062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.88,f,845.17,M,462.15,F*13
2022-04-14T04:35:28.7721820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.78,f,843.62,M,461.30,F*18
2022-04-14T04:35:33.0232122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.21,f,844.66,M,461.87,F*1C
2022-04-14T04:35:34.6431200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.17,f,844.35,M,461.70,F*16
2022-04-14T04:35:36.7628528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.10,f,844.94,M,462.02,F*1E
2022-04-14T04:35:38.8431930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.54,f,844.77,M,461.92,F*1A
2022-04-14T04:35:40.9630098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.95,f,844.28,M,461.66,F*1F
2022-04-14T04:35:45.5941390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.77,f,844.53,M,461.80,F*1F
2022-04-14T04:35:49.7637366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.77,f,844.53,M,461.80,F*1F
2022-04-14T04:35:53.9229791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.33,f,844.70,M,461.89,F*16
2022-04-14T04:35:58.0961396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.21,f,844.36,M,461.70,F*10
2022-04-14T04:36:02.2634075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.76,f,844.53,M,461.79,F*18
2022-04-14T04:36:06.4333526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.26,f,844.38,M,461.71,F*18
2022-04-14T04:36:10.5941632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.11,f,844.94,M,462.02,F*1F
2022-04-14T04:36:12.2339967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.40,f,844.11,M,461.57,F*1F
2022-04-14T04:36:14.2642846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.98,M,461.50,F*1A
2022-04-14T04:36:16.3443194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.40,f,844.72,M,461.90,F*18
2022-04-14T04:36:18.4442428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.56,f,844.47,M,461.76,F*10
2022-04-14T04:36:23.0879594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.40,f,844.72,M,461.90,F*18
2022-04-14T04:36:27.2439981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.46,f,844.44,M,461.74,F*10
2022-04-14T04:36:31.4143623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.10,f,844.02,M,461.52,F*1D
2022-04-14T04:36:35.5645001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.09,f,844.93,M,462.01,F*12
2022-04-14T04:36:39.7453098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.40,f,844.42,M,461.73,F*17
2022-04-14T04:36:43.8804765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.89,f,844.26,M,461.65,F*1F
2022-04-14T04:36:48.0298206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.11,f,844.33,M,461.69,F*1E
2022-04-14T04:36:52.2100089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.16,f,843.74,M,461.36,F*1E
2022-04-14T04:36:56.3704374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.34,f,844.70,M,461.89,F*11
2022-04-14T04:37:00.5405671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.57,f,844.47,M,461.76,F*11
2022-04-14T04:37:04.7207258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.03,f,843.39,M,461.17,F*1F
2022-04-14T04:37:08.8905368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.29,f,844.38,M,461.72,F*14
2022-04-14T04:37:13.0509085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.21,f,844.67,M,461.87,F*1D
2022-04-14T04:37:17.2107213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.99,M,461.50,F*1B
2022-04-14T04:37:21.3817327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.83,f,843.64,M,461.31,F*1B
2022-04-14T04:37:25.5317844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.60,f,844.18,M,461.60,F*10
2022-04-14T04:37:29.6815406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.54,f,845.07,M,462.09,F*1E
2022-04-14T04:37:33.8314799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.37,f,843.19,M,461.06,F*1B
2022-04-14T04:37:37.9815514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.82,f,844.24,M,461.64,F*17
2022-04-14T04:37:42.1524010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.63,f,843.88,M,461.44,F*1A
2022-04-14T04:37:46.3216094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.75,f,844.22,M,461.63,F*1E
2022-04-14T04:37:50.4818740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.68,f,843.59,M,461.28,F*18
2022-04-14T04:37:54.6522874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.81,f,843.63,M,461.30,F*1F
2022-04-14T04:37:58.8021272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.32,f,844.09,M,461.55,F*11
2022-04-14T04:38:02.9631071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.31,f,844.08,M,461.55,F*13
2022-04-14T04:38:07.1328607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.07,f,843.40,M,461.18,F*1A
2022-04-14T04:38:11.3027020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.63,f,843.57,M,461.27,F*12
2022-04-14T04:38:15.4727802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.94,f,843.97,M,461.49,F*11
2022-04-14T04:38:19.6527256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.47,f,843.83,M,461.41,F*12
2022-04-14T04:38:23.8336510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.12,f,843.42,M,461.19,F*1D
2022-04-14T04:38:28.0138038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.67,f,843.59,M,461.28,F*17
2022-04-14T04:38:32.2039831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.01,f,843.69,M,461.34,F*16
2022-04-14T04:38:36.3838063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.59,f,843.56,M,461.27,F*1A
2022-04-14T04:38:40.5440824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.49,f,843.53,M,461.25,F*1C
2022-04-14T04:38:44.7440287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.97,f,843.68,M,461.33,F*10
2022-04-14T04:38:48.9138072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.27,f,843.16,M,461.05,F*16
2022-04-14T04:38:53.0945342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.73,f,843.60,M,461.29,F*19
2022-04-14T04:38:57.2644455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.62,f,842.96,M,460.94,F*14
2022-04-14T04:39:01.4441908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.65,f,843.88,M,461.44,F*1C
2022-04-14T04:39:05.6150182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.25,f,843.15,M,461.04,F*16
2022-04-14T04:39:09.7947479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.32,f,843.17,M,461.05,F*13
2022-04-14T04:39:13.9645404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.42,f,843.20,M,461.07,F*12
2022-04-14T04:39:18.1354315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.51,f,843.23,M,461.09,F*1D
2022-04-14T04:39:22.3154571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.74,f,843.00,M,460.96,F*1F
2022-04-14T04:39:26.4753263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.72,f,843.30,M,461.12,F*14
2022-04-14T04:39:30.6350206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.80,f,843.02,M,460.97,F*17
2022-04-14T04:39:34.8151495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.70,f,842.99,M,460.95,F*19
2022-04-14T04:39:39.0159408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.82,f,843.02,M,460.97,F*15
2022-04-14T04:39:43.1859558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.38,f,843.19,M,461.06,F*14
2022-04-14T04:39:47.3654981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.19,f,842.52,M,460.70,F*1B
2022-04-14T04:39:49.1359943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.86,f,843.03,M,460.98,F*1F
2022-04-14T04:39:51.0157747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.01,f,842.78,M,460.84,F*10
2022-04-14T04:39:53.0359342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.15,f,842.82,M,460.86,F*12
2022-04-14T04:39:55.1457741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.65,f,843.28,M,461.11,F*18
2022-04-14T04:39:59.7760297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.19,f,842.53,M,460.70,F*1A
2022-04-14T04:40:03.9468422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.61,f,842.65,M,460.77,F*17
2022-04-14T04:40:08.1263480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.74,f,842.69,M,460.79,F*11
2022-04-14T04:40:12.3063808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.67,f,842.98,M,460.94,F*1F
2022-04-14T04:40:16.4666577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.95,f,842.45,M,460.66,F*19
2022-04-14T04:40:18.0965671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.63,f,842.35,M,460.60,F*11
2022-04-14T04:40:20.1167464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.13,f,842.81,M,460.86,F*17
2022-04-14T04:40:22.2374713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.27,f,842.25,M,460.55,F*16
2022-04-14T04:40:26.8676783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.40,f,843.20,M,461.07,F*10
2022-04-14T04:40:31.0572375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.16,f,842.52,M,460.69,F*1C
2022-04-14T04:40:35.2270855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.63,f,842.05,M,460.44,F*15
2022-04-14T04:40:39.3979196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.55,f,842.63,M,460.76,F*17
2022-04-14T04:40:43.5774130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.31,f,842.56,M,460.72,F*17
2022-04-14T04:40:47.7578896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.01,f,842.17,M,460.50,F*16
2022-04-14T04:40:51.9277849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.36,f,842.27,M,460.56,F*17
2022-04-14T04:40:56.1077935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.56,F*17
2022-04-14T04:41:00.2778920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.43,f,842.60,M,460.74,F*11
2022-04-14T04:41:04.4591219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.64,f,841.75,M,460.27,F*10
2022-04-14T04:41:08.6383836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.16,f,842.21,M,460.53,F*16
2022-04-14T04:41:10.2582968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.62,f,842.05,M,460.44,F*14
2022-04-14T04:41:12.3386243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.89,f,842.43,M,460.65,F*11
2022-04-14T04:41:14.4483545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.17,f,842.52,M,460.70,F*15
2022-04-14T04:41:16.5492401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.26,f,841.94,M,460.38,F*14
2022-04-14T04:41:21.1791067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.62,f,842.05,M,460.44,F*14
2022-04-14T04:41:25.3590054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.10,f,842.19,M,460.52,F*1A
2022-04-14T04:41:29.5288011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.42,f,841.99,M,460.40,F*14
2022-04-14T04:41:33.7095053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.57,f,841.73,M,460.26,F*17
2022-04-14T04:41:37.8894087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.49,f,842.01,M,460.42,F*1F
2022-04-14T04:41:42.0599684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.40,f,841.98,M,460.40,F*17
2022-04-14T04:41:46.2298981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.89,f,841.82,M,460.31,F*1C
2022-04-14T04:41:50.4099994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.80,f,842.10,M,460.47,F*1F
2022-04-14T04:41:52.0398678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.77,f,841.48,M,460.13,F*1A
2022-04-14T04:41:54.1197675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.17,f,841.60,M,460.19,F*1D
2022-04-14T04:41:56.1598627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.76,f,842.09,M,460.46,F*1F
2022-04-14T04:41:58.2302609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.11,f,841.89,M,460.35,F*11
2022-04-14T04:42:02.8899629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.99,f,841.85,M,460.33,F*18
2022-04-14T04:42:07.0707586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.07,f,841.27,M,460.01,F*17
2022-04-14T04:42:11.2502109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.73,f,841.47,M,460.12,F*10
2022-04-14T04:42:15.4104437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.17,f,842.82,M,460.86,F*10
2022-04-14T04:42:19.6010821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.96,f,840.93,M,459.83,F*1A
2022-04-14T04:42:21.2210010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.90,f,841.52,M,460.15,F*1E
2022-04-14T04:42:23.2412032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.39,f,841.67,M,460.23,F*1F
2022-04-14T04:42:25.3512557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.61,f,841.13,M,459.94,F*1C
2022-04-14T04:42:27.4415295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.35,f,841.66,M,460.23,F*12
2022-04-14T04:42:32.0908513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.42,f,841.68,M,460.24,F*1B
2022-04-14T04:42:36.2608395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.87,f,841.82,M,460.31,F*12
2022-04-14T04:42:40.4412292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.14,f,841.29,M,460.02,F*18
2022-04-14T04:42:44.6112440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.67,f,841.45,M,460.11,F*14
2022-04-14T04:42:48.7820853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.45,f,842.30,M,460.58,F*1B
2022-04-14T04:42:52.9617872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.30,f,841.34,M,460.05,F*15
2022-04-14T04:42:57.1321513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.95,f,841.54,M,460.16,F*1E
2022-04-14T04:43:01.2920020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.14,f,841.60,M,460.19,F*1E
2022-04-14T04:43:05.4722673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.14,f,841.59,M,460.19,F*14
2022-04-14T04:43:09.6427783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.75,f,841.78,M,460.29,F*13
2022-04-14T04:43:13.8026905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.18,f,841.61,M,460.20,F*19
2022-04-14T04:43:17.9929340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.52,f,841.10,M,459.92,F*19
2022-04-14T04:43:22.1528215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.82,f,842.11,M,460.47,F*1C
2022-04-14T04:43:26.3225981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.45,f,841.38,M,460.07,F*19
2022-04-14T04:43:30.5029114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.87,f,841.51,M,460.15,F*1B
2022-04-14T04:43:34.6733161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.18,f,841.91,M,460.36,F*12
2022-04-14T04:43:38.8938684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.36,f,841.66,M,460.23,F*11
2022-04-14T04:43:43.0935611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.12,f,842.20,M,460.52,F*12
2022-04-14T04:43:47.2740377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.58,f,841.12,M,459.93,F*10
2022-04-14T04:43:51.4534301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.80,f,842.10,M,460.47,F*1F
2022-04-14T04:43:55.6335776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.05,f,841.87,M,460.34,F*1B
2022-04-14T04:43:59.8242455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.31,f,841.65,M,460.22,F*14
2022-04-14T04:44:04.0144060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.05,f,841.87,M,460.34,F*1B
2022-04-14T04:44:08.1941336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.51,f,842.01,M,460.42,F*16
2022-04-14T04:44:09.8240035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.62,f,842.35,M,460.60,F*10
2022-04-14T04:44:11.8544407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.68,f,842.07,M,460.45,F*1D
2022-04-14T04:44:13.9443285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2022-04-14T04:44:16.0542603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.07,f,841.57,M,460.18,F*19
2022-04-14T04:44:20.7049156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.96,f,841.84,M,460.33,F*16
2022-04-14T04:44:24.8845126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.91,f,842.44,M,460.65,F*1F
2022-04-14T04:44:29.0652226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.55,f,842.33,M,460.59,F*18
2022-04-14T04:44:33.2449554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.86,f,841.51,M,460.14,F*1B
2022-04-14T04:44:37.4256657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.69,f,842.07,M,460.45,F*1C
2022-04-14T04:44:41.6049799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.63,f,842.66,M,460.77,F*16
2022-04-14T04:44:45.7852929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.66,f,842.06,M,460.44,F*13
2022-04-14T04:44:49.9661087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.57,F*16
2022-04-14T04:44:51.5954632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.83,f,841.50,M,460.14,F*1F
2022-04-14T04:44:53.6353146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.50,f,842.01,M,460.42,F*17
2022-04-14T04:44:55.7261861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.68,f,842.37,M,460.61,F*19
2022-04-14T04:44:57.8359629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.61,f,842.65,M,460.77,F*17
2022-04-14T04:45:02.4961190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.86,f,841.51,M,460.14,F*1B
2022-04-14T04:45:06.6765112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.45,f,842.30,M,460.57,F*14
2022-04-14T04:45:08.3163245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.03,f,841.56,M,460.17,F*13
2022-04-14T04:45:10.3364903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.98,f,842.46,M,460.66,F*17
2022-04-14T04:45:12.4583578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.06,f,842.49,M,460.68,F*16
2022-04-14T04:45:14.5564522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.08,f,842.19,M,460.51,F*10
2022-04-14T04:45:19.1961842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.88,f,842.43,M,460.65,F*10
2022-04-14T04:45:23.3766063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.88,f,843.04,M,460.98,F*16
2022-04-14T04:45:27.5469910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.12,f,842.20,M,460.52,F*12
2022-04-14T04:45:31.7167468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.30,f,842.56,M,460.72,F*16
2022-04-14T04:45:35.9175247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.72,f,842.38,M,460.62,F*1E
2022-04-14T04:45:40.0967764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.05,f,842.48,M,460.67,F*1B
2022-04-14T04:45:44.2778332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.29,f,842.25,M,460.55,F*18
2022-04-14T04:45:48.4578170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.17,f,842.52,M,460.69,F*1D
2022-04-14T04:45:52.6481174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.52,f,842.32,M,460.59,F*1E
2022-04-14T04:45:56.8280441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.64,f,842.66,M,460.77,F*11
2022-04-14T04:46:01.0079903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.40,f,842.28,M,460.57,F*18
2022-04-14T04:46:05.1879686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.20,f,843.14,M,461.03,F*15
2022-04-14T04:46:09.3686619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.29,f,842.25,M,460.55,F*18
2022-04-14T04:46:13.5582137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2022-04-14T04:46:17.7488905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.12,f,843.42,M,461.19,F*1D
2022-04-14T04:46:19.3788522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.61,f,842.65,M,460.77,F*17
2022-04-14T04:46:21.4487937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.78,f,842.40,M,460.63,F*1A
2022-04-14T04:46:23.5486190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.91,f,842.75,M,460.82,F*13
2022-04-14T04:46:25.6583882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.72,f,842.38,M,460.62,F*1E
2022-04-14T04:46:30.2784215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.12,f,843.11,M,461.02,F*10
2022-04-14T04:46:34.4594729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.57,F*16
2022-04-14T04:46:38.6393372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.34,f,842.87,M,460.89,F*1B
2022-04-14T04:46:42.8188792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.86,f,842.73,M,460.81,F*10
2022-04-14T04:46:47.0095442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.81,f,842.72,M,460.80,F*17
2022-04-14T04:46:48.6394191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.28,f,843.16,M,461.05,F*19
2022-04-14T04:46:50.6595776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.91,f,842.74,M,460.82,F*12
2022-04-14T04:46:52.7694043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.88,f,842.74,M,460.81,F*19
2022-04-14T04:46:54.8498827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.92,f,842.75,M,460.82,F*10
2022-04-14T04:46:59.4997084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.32,f,842.56,M,460.72,F*14
2022-04-14T04:47:03.6897241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.73,f,842.99,M,460.95,F*1A
2022-04-14T04:47:07.8701944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.91,f,842.74,M,460.82,F*12
2022-04-14T04:47:12.0399859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.03,f,843.09,M,461.00,F*1B
2022-04-14T04:47:16.2400851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.27,f,842.55,M,460.71,F*10
2022-04-14T04:47:20.4208580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.88,f,843.34,M,461.15,F*12
2022-04-14T04:47:24.5906806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.54,f,842.63,M,460.76,F*16
2022-04-14T04:47:28.7609341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.25,f,843.15,M,461.04,F*16
2022-04-14T04:47:32.9310518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.24,f,842.54,M,460.71,F*12
2022-04-14T04:47:37.1005018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.69,f,842.98,M,460.95,F*10
2022-04-14T04:47:41.2807983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.82,f,843.02,M,460.97,F*15
2022-04-14T04:47:45.4516096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.23,f,842.84,M,460.87,F*10
2022-04-14T04:47:49.6213750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.98,f,842.46,M,460.66,F*17
2022-04-14T04:47:53.7958501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.54,f,843.55,M,461.26,F*15
2022-04-14T04:47:57.9718641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.84,f,842.42,M,460.64,F*1C
2022-04-14T04:48:02.1521856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.98,f,842.76,M,460.83,F*18
2022-04-14T04:48:03.7920625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.12,f,842.81,M,460.85,F*15
2022-04-14T04:48:05.8823390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.66,f,842.97,M,460.94,F*11
2022-04-14T04:48:07.9323710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.18,f,843.13,M,461.03,F*19
2022-04-14T04:48:10.0521083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.87,f,843.04,M,460.98,F*19
2022-04-14T04:48:12.1519353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.02,f,842.47,M,460.67,F*13
2022-04-14T04:48:16.8120974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.19,f,843.44,M,461.20,F*1A
2022-04-14T04:48:21.0021794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.20,f,842.83,M,460.87,F*14
2022-04-14T04:48:22.6222227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.29,f,843.47,M,461.22,F*18
2022-04-14T04:48:24.6428032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.75,f,842.70,M,460.79,F*18
2022-04-14T04:48:26.6430566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.86,f,843.03,M,460.98,F*1F
2022-04-14T04:48:28.7429410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.97,f,843.07,M,461.00,F*1B
2022-04-14T04:48:30.8527147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.28,f,843.16,M,461.05,F*19
2022-04-14T04:48:32.8529538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.27,f,842.86,M,460.88,F*19
2022-04-14T04:48:37.5025223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.44,f,843.21,M,461.07,F*15
2022-04-14T04:48:41.6827032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.39,f,842.89,M,460.90,F*10
2022-04-14T04:48:45.8535657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.52,f,842.93,M,460.92,F*14
2022-04-14T04:48:50.0434221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.84,f,843.33,M,461.14,F*18
2022-04-14T04:48:54.2132147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.80,f,842.71,M,460.80,F*15
2022-04-14T04:48:58.3939170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.20,f,842.83,M,460.87,F*14
2022-04-14T04:49:02.5583039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.64,f,843.88,M,461.44,F*1D
2022-04-14T04:49:04.1891732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.77,f,843.01,M,460.96,F*1D
2022-04-14T04:49:06.2292604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.51,f,842.93,M,460.92,F*17
2022-04-14T04:49:08.2394666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.90,f,843.35,M,461.15,F*1A
2022-04-14T04:49:10.3591932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.89,f,842.43,M,460.65,F*11
2022-04-14T04:49:14.9789840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.08,f,843.41,M,461.18,F*14
2022-04-14T04:49:19.1596926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.60,f,843.57,M,461.27,F*11
2022-04-14T04:49:23.3394205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.22,f,842.84,M,460.87,F*11
2022-04-14T04:49:27.5091758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.60,f,843.26,M,461.10,F*12
2022-04-14T04:49:29.1300860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.38,f,843.19,M,461.06,F*14
2022-04-14T04:49:31.1591869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.69,f,842.98,M,460.95,F*10
2022-04-14T04:49:33.2201952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.72,f,843.60,M,461.29,F*18
2022-04-14T04:49:35.2502943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.60,f,843.87,M,461.43,F*11
2022-04-14T04:49:39.8900289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.76,f,843.31,M,461.13,F*10
2022-04-14T04:49:44.0597910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.52,f,842.63,M,460.75,F*13
2022-04-14T04:49:48.2205929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.21,f,843.75,M,461.37,F*1A
2022-04-14T04:49:52.3704467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.30,f,843.47,M,461.22,F*10
2022-04-14T04:49:56.5402036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.61,f,843.26,M,461.10,F*13
2022-04-14T04:50:00.7109880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.41,f,843.20,M,461.07,F*11
2022-04-14T04:50:04.8707717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.32,f,843.48,M,461.22,F*1D
2022-04-14T04:50:09.0405362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.08,f,843.10,M,461.01,F*19
2022-04-14T04:50:13.2013489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.38,f,844.11,M,461.56,F*11
2022-04-14T04:50:17.3810564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.25,f,843.15,M,461.04,F*16
2022-04-14T04:50:21.5518225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.29,f,843.78,M,461.38,F*10
2022-04-14T04:50:25.7119432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.09,f,844.02,M,461.51,F*16
2022-04-14T04:50:29.8617519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.83,f,843.94,M,461.47,F*1A
2022-04-14T04:50:34.0315540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.41,f,842.90,M,460.90,F*17
2022-04-14T04:50:35.6615148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.27,f,843.46,M,461.21,F*14
2022-04-14T04:50:37.7215194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.59,f,844.48,M,461.76,F*10
2022-04-14T04:50:39.8223196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.66,f,843.58,M,461.28,F*17
2022-04-14T04:50:41.8623887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.60,f,844.18,M,461.60,F*10
2022-04-14T04:50:46.4718596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.02,f,843.69,M,461.34,F*15
2022-04-14T04:50:50.6421064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.70,f,843.90,M,461.45,F*10
2022-04-14T04:50:54.8223053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.56,f,843.86,M,461.43,F*15
2022-04-14T04:50:59.0123302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.19,f,844.35,M,461.70,F*18
2022-04-14T04:51:00.6429726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.01,f,843.99,M,461.50,F*1A
2022-04-14T04:51:02.7429829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.96,f,844.28,M,461.66,F*1C
2022-04-14T04:51:04.8229435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.18,f,844.35,M,461.70,F*19
2022-04-14T04:51:06.8430604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.67,f,843.59,M,461.28,F*17
2022-04-14T04:51:08.9130343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.23,f,844.37,M,461.71,F*12
2022-04-14T04:51:13.5029640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.92,f,843.66,M,461.32,F*1A
2022-04-14T04:51:17.6926379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.68,f,844.81,M,461.95,F*1B
2022-04-14T04:51:21.8730982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.35,f,844.40,M,461.72,F*16
2022-04-14T04:51:26.0430114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.88,f,844.26,M,461.65,F*1E
2022-04-14T04:51:30.2132299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.61,f,844.48,M,461.77,F*1A
2022-04-14T04:51:34.3640677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.35,f,844.71,M,461.89,F*11
2022-04-14T04:51:38.5337602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.69,f,845.12,M,462.11,F*1D
2022-04-14T04:51:40.1640167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.63,f,844.79,M,461.94,F*16
2022-04-14T04:51:42.2439311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.57,f,844.17,M,461.60,F*1B
2022-04-14T04:51:44.3339952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.21,f,844.66,M,461.87,F*1C
2022-04-14T04:51:48.8745774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.76,f,844.83,M,461.96,F*15
2022-04-14T04:51:53.0642327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.55,f,844.77,M,461.92,F*1B
2022-04-14T04:51:57.2241105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.77,f,844.84,M,461.96,F*13
2022-04-14T04:52:01.3749629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.21,f,844.36,M,461.70,F*10
2022-04-14T04:52:05.5443545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.88,f,845.78,M,462.48,F*14
2022-04-14T04:52:09.7152390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.00,f,845.21,M,462.17,F*15
2022-04-14T04:52:13.8947498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.77,f,844.84,M,461.96,F*13
2022-04-14T04:52:18.0571183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.51,f,845.06,M,462.09,F*1A
2022-04-14T04:52:22.2146981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.48,f,845.36,M,462.25,F*1E
2022-04-14T04:52:26.3755063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.24,f,846.20,M,462.71,F*14
2022-04-14T04:52:30.5556318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.19,f,844.96,M,462.03,F*14
2022-04-14T04:52:34.7251695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.70,f,845.42,M,462.28,F*1B
2022-04-14T04:52:38.8961936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.15,f,846.17,M,462.69,F*1B
2022-04-14T04:52:43.0659970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.80,f,845.45,M,462.30,F*1A
2022-04-14T04:52:47.2260589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.50,f,845.97,M,462.58,F*10
2022-04-14T04:52:51.4058393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.12,f,845.25,M,462.19,F*1C
2022-04-14T04:52:53.0357135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.87,f,845.78,M,462.48,F*1B
2022-04-14T04:52:55.0267366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.47,f,846.57,M,462.91,F*1E
2022-04-14T04:52:57.1362794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.33,f,845.92,M,462.55,F*1D
2022-04-14T04:52:59.2560598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.86,f,846.08,M,462.64,F*11
2022-04-14T04:53:03.8769277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.03,f,845.83,M,462.51,F*1A
2022-04-14T04:53:08.0562966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2022-04-14T04:53:12.2067298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.78,f,846.36,M,462.80,F*14
2022-04-14T04:53:16.3665926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.17,f,846.48,M,462.86,F*13
2022-04-14T04:53:20.5269260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.35,f,846.23,M,462.72,F*14
2022-04-14T04:53:24.6868062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.61,f,846.61,M,462.93,F*1D
2022-04-14T04:53:28.8677778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.37,f,846.54,M,462.90,F*1B
2022-04-14T04:53:33.0276173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.22,f,846.80,M,463.04,F*15
2022-04-14T04:53:37.1875816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.35,f,847.15,M,463.23,F*1A
2022-04-14T04:53:41.3374997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.52,f,846.59,M,462.92,F*17
2022-04-14T04:53:45.5074405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2022-04-14T04:53:49.6676038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.14,f,847.39,M,463.36,F*15
2022-04-14T04:53:53.8282600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.38,f,847.16,M,463.23,F*14
2022-04-14T04:53:57.9881622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.41,f,846.86,M,463.07,F*15
2022-04-14T04:54:02.1481178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.40,f,847.47,M,463.40,F*1C
2022-04-14T04:54:06.3082500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.89,f,847.92,M,463.65,F*17
2022-04-14T04:54:10.4989084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.02,f,847.35,M,463.34,F*1C
2022-04-14T04:54:14.6589066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.08,f,847.06,M,463.18,F*1E
2022-04-14T04:54:18.8091213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.50,f,848.11,M,463.75,F*15
2022-04-14T04:54:22.9788105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.78,f,848.19,M,463.80,F*1D
2022-04-14T04:54:27.1387610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.31,f,847.13,M,463.22,F*19
2022-04-14T04:54:31.2997556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.12,f,847.68,M,463.52,F*14
2022-04-14T04:54:35.4695253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.29,f,848.35,M,463.88,F*1E
2022-04-14T04:54:37.0894330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.14,f,848.61,M,464.02,F*13
2022-04-14T04:54:39.1593888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.83,f,847.90,M,463.64,F*1E
2022-04-14T04:54:41.2491593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.26,f,848.34,M,463.88,F*10
2022-04-14T04:54:43.3499732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.62,f,848.14,M,463.77,F*13
2022-04-14T04:54:47.9102596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.20,f,848.01,M,463.70,F*16
2022-04-14T04:54:52.0901695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.85,f,848.21,M,463.81,F*15
2022-04-14T04:54:56.2502519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.50,f,848.72,M,464.08,F*1B
2022-04-14T04:55:00.4103588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.70,f,847.56,M,463.45,F*1A
2022-04-14T04:55:04.5806603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.62,f,848.45,M,463.94,F*1B
2022-04-14T04:55:08.7507387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.44,f,848.39,M,463.91,F*11
2022-04-14T04:55:12.9105467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.84,f,847.90,M,463.64,F*19
2022-04-14T04:55:17.1010882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.50,f,848.41,M,463.92,F*18
2022-04-14T04:55:21.2712306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.00,f,847.95,M,463.67,F*10
2022-04-14T04:55:25.4406365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.50,f,848.72,M,464.08,F*1B
2022-04-14T04:55:29.6016566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.30,f,848.35,M,463.88,F*16
2022-04-14T04:55:31.2315332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.10,f,848.59,M,464.02,F*1C
2022-04-14T04:55:35.7814994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.95,f,848.24,M,463.83,F*13
2022-04-14T04:55:37.4009950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.03,f,848.27,M,463.84,F*19
2022-04-14T04:55:39.4510261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.49,f,848.41,M,463.92,F*10
2022-04-14T04:55:44.1017381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.16,f,848.31,M,463.86,F*18
2022-04-14T04:55:48.2612741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.39,f,848.99,M,464.23,F*19
2022-04-14T04:55:49.8921568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.41,f,848.08,M,463.73,F*1B
2022-04-14T04:55:51.9720488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.00,f,848.56,M,464.00,F*10
2022-04-14T04:55:54.0320623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.08,f,848.59,M,464.01,F*16
2022-04-14T04:55:56.0621778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.95,f,847.94,M,463.66,F*1F
2022-04-14T04:56:00.6823672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.73,f,848.79,M,464.12,F*1A
2022-04-14T04:56:04.8527094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.41,f,848.99,M,464.24,F*11
2022-04-14T04:56:09.0225604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.90,f,848.23,M,463.82,F*10
2022-04-14T04:56:13.1824263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.31,f,847.74,M,463.55,F*1F
2022-04-14T04:56:17.3525682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.86,f,848.52,M,463.98,F*1B
2022-04-14T04:56:21.5024289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.24,f,848.03,M,463.71,F*11
2022-04-14T04:56:23.1233552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.89,f,847.92,M,463.65,F*17
2022-04-14T04:56:25.1526097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.74,f,848.18,M,463.79,F*16
2022-04-14T04:56:29.6927971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.03,f,847.35,M,463.34,F*1D
2022-04-14T04:56:31.3127227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.38,f,848.07,M,463.73,F*1A
2022-04-14T04:56:33.3428725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.12,f,847.69,M,463.52,F*15
2022-04-14T04:56:37.9234416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.59,f,848.13,M,463.76,F*1D
2022-04-14T04:56:42.0932525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.66,f,847.54,M,463.44,F*1E
2022-04-14T04:56:46.2532701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.47,f,846.88,M,463.08,F*12
2022-04-14T04:56:50.4233938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.99,f,846.73,M,463.00,F*12
2022-04-14T04:56:54.5848436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.92,f,847.62,M,463.49,F*1D
2022-04-14T04:56:58.7435456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.13,f,846.77,M,463.02,F*19
2022-04-14T04:57:02.9041531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.23,f,846.19,M,462.70,F*18
2022-04-14T04:57:07.0743683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.26,f,846.20,M,462.71,F*16
2022-04-14T04:57:11.2239519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.95,f,846.11,M,462.66,F*19
2022-04-14T04:57:15.3848110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.40,M,462.82,F*13
2022-04-14T04:57:19.5446245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.30,f,846.22,M,462.72,F*10
2022-04-14T04:57:23.7044289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.47,f,845.35,M,462.24,F*13
2022-04-14T04:57:27.8747828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.89,f,845.48,M,462.32,F*1C
2022-04-14T04:57:32.0348261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.77,f,846.05,M,462.63,F*15
2022-04-14T04:57:36.1852074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.69,f,846.03,M,462.62,F*1D
2022-04-14T04:57:40.3451158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.18,f,845.27,M,462.20,F*1E
2022-04-14T04:57:44.5059657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.77,f,845.44,M,462.29,F*1B
2022-04-14T04:57:48.6752039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.67,f,846.64,M,462.95,F*18
2022-04-14T04:57:52.8360289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.53,f,845.68,M,462.42,F*19
2022-04-14T04:57:56.9961151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.17,f,845.57,M,462.36,F*16
2022-04-14T04:57:58.6158056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.82,f,845.46,M,462.30,F*1B
2022-04-14T04:58:00.6757929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.18,f,845.27,M,462.20,F*1E
2022-04-14T04:58:02.7558992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.95,f,845.20,M,462.16,F*18
2022-04-14T04:58:04.8361394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.01,f,845.82,M,462.50,F*18
2022-04-14T04:58:09.4061421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.52,f,845.67,M,462.42,F*17
2022-04-14T04:58:13.5761441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.57,f,845.69,M,462.43,F*1D
2022-04-14T04:58:17.7265767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.47,f,844.74,M,461.91,F*18
2022-04-14T04:58:21.9063492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.47,f,844.74,M,461.91,F*18
2022-04-14T04:58:26.0769197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.30,f,844.69,M,461.88,F*1C
2022-04-14T04:58:30.2271995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.11,f,843.41,M,461.18,F*1C
2022-04-14T04:58:34.3771276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.84,f,843.94,M,461.47,F*1D
2022-04-14T04:58:38.5568547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.74,f,843.61,M,461.29,F*1F
2022-04-14T04:58:42.7369821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.36,f,843.19,M,461.06,F*1A
2022-04-14T04:58:46.8869952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.71,f,842.68,M,460.78,F*14
2022-04-14T04:58:51.0778515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.87,f,842.73,M,460.81,F*11
2022-04-14T04:58:55.2281082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.77,f,842.09,M,460.46,F*1E
2022-04-14T04:58:59.3879175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.93,f,841.53,M,460.16,F*1F
2022-04-14T04:59:03.5675504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.53,f,841.72,M,460.26,F*12
2022-04-14T04:59:07.7385967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.79,f,840.88,M,459.80,F*12
2022-04-14T04:59:11.9186965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.23,f,840.71,M,459.71,F*15
2022-04-14T04:59:13.5386186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.05,f,840.96,M,459.84,F*13
2022-04-14T04:59:15.5687316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.55,f,839.89,M,459.26,F*12
2022-04-14T04:59:17.6488968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.94,f,840.01,M,459.32,F*14
2022-04-14T04:59:19.7387512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.43,f,840.77,M,459.74,F*10
2022-04-14T04:59:24.3984581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.32,f,839.82,M,459.22,F*1C
2022-04-14T04:59:28.5583889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.57,f,840.20,M,459.43,F*1D
2022-04-14T04:59:32.7188647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.58,f,839.60,M,459.10,F*1C
2022-04-14T04:59:36.8688346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-14T04:59:41.0688534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.81,f,839.06,M,458.80,F*16
2022-04-14T04:59:45.2389131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-14T04:59:46.8498979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.58,f,838.68,M,458.60,F*16
2022-04-14T04:59:51.5090905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.60,f,838.69,M,458.60,F*1C
2022-04-14T04:59:53.1100803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.70,f,838.11,M,458.28,F*17
2022-04-14T04:59:55.1193936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.22,f,838.88,M,458.70,F*17
2022-04-14T04:59:59.7199044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2022-04-14T05:00:03.8802397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2022-04-14T05:00:08.0400459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.74,f,838.12,M,458.29,F*11
2022-04-14T05:00:12.1900530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.87,f,837.55,M,457.98,F*1A
2022-04-14T05:00:16.3608183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.39,f,836.79,M,457.57,F*11
2022-04-14T05:00:20.5304853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-14T05:00:24.7101801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.27,f,835.84,M,457.04,F*1E
2022-04-14T05:00:28.8905048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.42,f,835.28,M,456.74,F*1F
2022-04-14T05:00:33.0405139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-14T05:00:37.2112660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-14T05:00:41.3710708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-14T05:00:45.5308769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.11,f,832.44,M,455.19,F*1A
2022-04-14T05:00:49.6911730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.90,f,830.55,M,454.15,F*18
2022-04-14T05:00:53.8719669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.80,f,829.60,M,453.63,F*14
2022-04-14T05:00:58.0712302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-14T05:01:02.2414225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-14T05:01:06.4319142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2022-04-14T05:01:10.5916908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.17,f,823.93,M,450.53,F*1C
2022-04-14T05:01:14.7422639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.29,f,821.83,M,449.38,F*1A
2022-04-14T05:01:18.9141880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.86,f,821.09,M,448.98,F*13
2022-04-14T05:01:23.0771141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.13,f,819.95,M,448.36,F*16
2022-04-14T05:01:27.2373668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.31,f,817.87,M,447.22,F*13
2022-04-14T05:01:31.3973601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.82,f,817.11,M,446.80,F*1E
2022-04-14T05:01:35.5784064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-14T05:01:39.8179576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2022-04-14T05:01:41.3882175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.27,f,813.90,M,445.04,F*1C
2022-04-14T05:01:43.4881816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.65,f,813.71,M,444.94,F*15
2022-04-14T05:01:45.5883254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2022-04-14T05:01:50.3081084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.30,f,812.38,M,444.22,F*18
2022-04-14T05:01:54.4680568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.95,f,811.06,M,443.49,F*16
2022-04-14T05:01:58.6289465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-14T05:02:00.1782396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2022-04-14T05:02:02.2892205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.75,f,809.17,M,442.46,F*18
2022-04-14T05:02:04.4686835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-14T05:02:06.4989314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.50,f,808.79,M,442.25,F*14
2022-04-14T05:02:11.1887644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-14T05:02:15.3688772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T05:02:19.5197295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-14T05:02:23.6797978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-14T05:02:27.8396743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-14T05:02:31.9995510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-14T05:02:36.1596857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-14T05:02:40.3397476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T05:02:44.4996823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-14T05:02:48.6406006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-14T05:02:52.8300137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-14T05:02:57.0109874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T05:02:58.5610080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-14T05:03:00.5911070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-14T05:03:02.6710919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-14T05:03:04.7909691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-14T05:03:09.4705042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.36,f,803.87,M,439.56,F*14
2022-04-14T05:03:13.6409596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-14T05:03:15.1712866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-14T05:03:17.2707339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-14T05:03:21.9915658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-14T05:03:26.1712574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-14T05:03:30.3218438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-14T05:03:34.4838927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.92,f,807.09,M,441.32,F*12
2022-04-14T05:03:38.6620017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.30,f,806.90,M,441.22,F*1A
2022-04-14T05:03:42.8219641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-14T05:03:46.9817722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.16,f,807.46,M,441.53,F*1C
2022-04-14T05:03:48.5419491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.30,f,806.90,M,441.22,F*1A
2022-04-14T05:03:50.5720889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T05:03:52.5723152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T05:03:54.6820926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.68,f,806.71,M,441.11,F*19
2022-04-14T05:03:59.4325706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.30,f,806.90,M,441.22,F*1A
2022-04-14T05:04:03.6028384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.05,f,806.52,M,441.01,F*12
2022-04-14T05:04:07.7627228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-14T05:04:11.9225260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-14T05:04:16.1131927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-14T05:04:20.2727565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-14T05:04:21.8131392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.81,f,806.14,M,440.80,F*16
2022-04-14T05:04:23.8831983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-14T05:04:25.9632152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-14T05:04:27.9933102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-14T05:04:32.7033672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.95,f,805.57,M,440.49,F*14
2022-04-14T05:04:36.8756179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-14T05:04:41.0439471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.98,f,804.06,M,439.66,F*1D
2022-04-14T05:04:45.2143993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.60,f,804.25,M,439.77,F*14
2022-04-14T05:04:49.3941277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.88,f,803.11,M,439.15,F*1A
2022-04-14T05:04:53.5739924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.40,f,802.35,M,438.73,F*1E
2022-04-14T05:04:57.7447995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.67,f,801.22,M,438.11,F*11
2022-04-14T05:04:59.2939975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-14T05:05:01.3749944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.57,f,800.27,M,437.59,F*18
2022-04-14T05:05:03.4747795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-14T05:05:05.4850139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.43,f,800.84,M,437.90,F*13
2022-04-14T05:05:10.1945834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-14T05:05:14.3553436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.08,f,799.52,M,437.18,F*1C
2022-04-14T05:05:15.9046649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.46,f,799.33,M,437.08,F*11
2022-04-14T05:05:18.1448306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.60,f,798.76,M,436.77,F*1E
2022-04-14T05:05:20.0654601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.36,f,798.38,M,436.56,F*1E
2022-04-14T05:05:22.0756748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.74,f,798.19,M,436.46,F*1B
2022-04-14T05:05:26.7850826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-14T05:05:30.9653721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.15,f,796.49,M,435.52,F*1A
2022-04-14T05:05:35.1551264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.42,f,795.35,M,434.90,F*14
2022-04-14T05:05:39.3061481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-14T05:05:43.4753694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-14T05:05:47.6455135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-14T05:05:51.7958747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2022-04-14T05:05:55.9666362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.69,f,788.73,M,431.28,F*10
2022-04-14T05:06:00.1464886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.59,f,787.78,M,430.77,F*1F
2022-04-14T05:06:04.3361377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.24,f,786.46,M,430.04,F*19
2022-04-14T05:06:08.5063301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-14T05:06:12.6770811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.17,f,784.00,M,428.70,F*1E
2022-04-14T05:06:16.8369978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.31,f,783.43,M,428.39,F*15
2022-04-14T05:06:18.3473778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2022-04-14T05:06:20.4467663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-14T05:06:22.4368470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.00,f,780.59,M,426.83,F*10
2022-04-14T05:06:24.5573311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.14,f,780.02,M,426.52,F*1C
2022-04-14T05:06:29.2976675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.20,f,777.00,M,424.87,F*1A
2022-04-14T05:06:33.4874084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.75,f,774.73,M,423.63,F*18
2022-04-14T05:06:37.6572311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-14T05:06:41.8277958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.13,f,769.05,M,420.52,F*10
2022-04-14T05:06:45.9977387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.43,f,766.40,M,419.07,F*15
2022-04-14T05:06:50.1780162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-14T05:06:54.3384043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.49,f,761.84,M,416.58,F*11
2022-04-14T05:06:58.4980179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-14T05:06:59.9781294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-14T05:07:01.9983025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.63,f,757.32,M,414.11,F*12
2022-04-14T05:07:04.0284277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-14T05:07:08.8088752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.60,f,753.34,M,411.93,F*16
2022-04-14T05:07:12.9787149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.15,f,751.07,M,410.69,F*16
2022-04-14T05:07:17.1732313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2022-04-14T05:07:21.3285836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-14T05:07:25.5089680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-14T05:07:29.6894576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2022-04-14T05:07:31.2088167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T05:07:33.2492525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T05:07:35.3192988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T05:07:37.3195525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T05:07:39.4200215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-14T05:07:41.5292459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T05:07:43.6097679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T05:07:45.7095820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T05:07:50.4003629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T05:07:54.5603577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T05:07:58.7100925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T05:08:00.3700041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T05:08:02.2305806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T05:08:04.3204341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-14T05:08:06.3402283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T05:08:08.4101737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-14T05:08:10.5109924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T05:08:15.2304896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T05:08:16.7110760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T05:08:18.7312160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-14T05:08:20.8304253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T05:08:22.9409689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.28,f,710.58,M,388.55,F*19
2022-04-14T05:08:25.0308416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.32,f,709.06,M,387.72,F*1D
2022-04-14T05:08:27.1113531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T05:08:29.1306967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T05:08:33.9108380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.52,f,705.47,M,385.75,F*16
2022-04-14T05:08:38.0817401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T05:08:42.2320651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T05:08:46.4016976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T05:08:50.8014713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T05:08:54.9615436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T05:08:56.4423234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T05:08:58.5420694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T05:09:00.7919254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T05:09:02.7119368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T05:09:07.4024068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T05:09:11.5622937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.40,f,688.06,M,376.23,F*1D
2022-04-14T05:09:13.0426734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T05:09:15.1325040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T05:09:17.2124706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.33,f,685.60,M,374.89,F*19
2022-04-14T05:09:19.2324139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T05:09:23.9926761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.64,f,682.95,M,373.44,F*19
2022-04-14T05:09:28.1425750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T05:09:32.3034960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T05:09:36.4632955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T05:09:37.9434933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T05:09:40.0329611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T05:09:42.1132844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-14T05:09:46.8038289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-14T05:09:50.9538938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-14T05:09:55.1235011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T05:09:59.2743354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.77,f,671.40,M,367.13,F*1E
2022-04-14T05:10:03.4239763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-14T05:10:07.5847848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.21,f,668.19,M,365.37,F*17
2022-04-14T05:10:11.7445859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.25,f,666.67,M,364.54,F*14
2022-04-14T05:10:15.8945685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.90,f,665.35,M,363.82,F*17
2022-04-14T05:10:20.0651353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.66,f,664.97,M,363.61,F*19
2022-04-14T05:10:24.2249568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2022-04-14T05:10:28.3845581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.86,f,661.37,M,361.64,F*19
2022-04-14T05:10:32.5549309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.90,f,659.86,M,360.82,F*1B
2022-04-14T05:10:36.7052304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-14T05:10:40.8549720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.18,f,657.81,M,359.70,F*1A
2022-04-14T05:10:45.0252134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-14T05:10:47.1152109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-14T05:10:49.0158992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T05:10:51.0061906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.38,f,655.13,M,358.23,F*16
2022-04-14T05:10:53.1260502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T05:10:57.8055886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-14T05:11:01.9659836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2022-04-14T05:11:06.1257855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-14T05:11:10.2666825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.51,f,649.07,M,354.92,F*11
2022-04-14T05:11:14.4365307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T05:11:18.5864045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T05:11:22.7472110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-14T05:11:26.9065790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-14T05:11:28.3972123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-14T05:11:30.4270179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-14T05:11:32.5169375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-14T05:11:34.5272016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T05:11:39.3073969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.78,f,642.45,M,351.30,F*16
2022-04-14T05:11:43.4672300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-14T05:11:47.6177440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.22,f,639.23,M,349.54,F*16
2022-04-14T05:11:51.7671888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-14T05:11:55.9380886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-14T05:12:00.0877188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-14T05:12:01.5981090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-14T05:12:03.6481878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-14T05:12:05.7081875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.67,F*1B
2022-04-14T05:12:07.7284282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-14T05:12:12.5079235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-14T05:12:16.6679673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-14T05:12:20.8184128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-14T05:12:24.9790885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-14T05:12:29.1489369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-14T05:12:33.2988283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.96,f,628.79,M,343.83,F*1C
2022-04-14T05:12:37.4686849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-14T05:12:41.6387980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-14T05:12:45.7890088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-14T05:12:49.9392499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-14T05:12:54.1295879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-14T05:12:58.3102021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-14T05:13:02.4801608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-14T05:13:06.6595688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.11,f,621.82,M,340.02,F*14
2022-04-14T05:13:10.8404383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-14T05:13:14.9903310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.99,M,338.47,F*13
2022-04-14T05:13:19.1505775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-14T05:13:23.3106639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.16,F*1C
2022-04-14T05:13:27.4704777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-14T05:13:31.6403518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-14T05:13:35.8109598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.24,f,615.77,M,336.71,F*1C
2022-04-14T05:13:39.9659237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.27,f,614.26,M,335.88,F*19
2022-04-14T05:13:44.1466694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.89,f,614.44,M,335.98,F*18
2022-04-14T05:13:48.3267489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.55,f,613.12,M,335.26,F*1C
2022-04-14T05:13:52.4965728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-14T05:13:56.6761596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-14T05:13:58.1562946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-14T05:14:00.2372127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.37,f,609.71,M,333.40,F*10
2022-04-14T05:14:04.9671047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-14T05:14:06.4466474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-14T05:14:11.1871219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-14T05:14:15.3673824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2022-04-14T05:14:19.5474432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-14T05:14:23.7077842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-14T05:14:27.8778886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-14T05:14:32.0578120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2022-04-14T05:14:36.2275790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-14T05:14:40.4079653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-14T05:14:44.5778924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-14T05:14:48.7486509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-14T05:14:52.9287088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T05:14:57.1185532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-14T05:15:01.2983695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-14T05:15:05.4792430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-14T05:15:09.6391794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-14T05:15:13.7892062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-14T05:15:17.9497395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-14T05:15:19.4891081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-14T05:15:21.5146514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-14T05:15:26.1790448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-14T05:15:27.6699425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-14T05:15:32.3994426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-14T05:15:33.9098090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-14T05:15:35.9100804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-14T05:15:38.0000003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.22,f,593.82,M,324.70,F*1B
2022-04-14T05:15:40.0202720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.84,f,594.01,M,324.81,F*15
2022-04-14T05:15:42.1002879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-14T05:15:46.8103344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.36,f,593.25,M,324.39,F*10
2022-04-14T05:15:50.9699348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-14T05:15:55.1305460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-14T05:15:59.2808524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.77,f,591.55,M,323.46,F*19
2022-04-14T05:16:03.4406500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.53,f,591.17,M,323.25,F*12
2022-04-14T05:16:07.6004607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-14T05:16:11.7405660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-14T05:16:15.9009921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.39,f,591.74,M,323.57,F*11
2022-04-14T05:16:17.3915945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.39,f,591.74,M,323.57,F*11
2022-04-14T05:16:19.4114896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.15,f,591.36,M,323.36,F*1F
2022-04-14T05:16:21.5015762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-14T05:16:23.5110360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-14T05:16:28.2013078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-14T05:16:32.3712002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-14T05:16:36.5419320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-14T05:16:40.7019428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-14T05:16:44.8816470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-14T05:16:46.3821134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-14T05:16:48.4023769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-14T05:16:50.4125802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-14T05:16:52.5422488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-14T05:16:57.2822695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.50,f,598.17,M,327.08,F*1D
2022-04-14T05:17:01.4429437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-14T05:17:05.6122468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-14T05:17:09.7623991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-14T05:17:13.9432390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-14T05:17:18.1333139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T05:17:22.3230768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-14T05:17:26.4931487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-14T05:17:30.6730262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-14T05:17:34.8231672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-14T05:17:38.9838652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2022-04-14T05:17:43.1535936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.81,f,601.01,M,328.64,F*12
2022-04-14T05:17:47.3039754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.68,f,601.58,M,328.95,F*15
2022-04-14T05:17:51.4738753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-14T05:17:55.6539573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-14T05:17:59.8346942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-14T05:18:03.9944368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-14T05:18:08.1751252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-14T05:18:12.3349530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-14T05:18:16.4849659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-14T05:18:20.6646667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-14T05:18:22.1353189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-14T05:18:24.2054012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-14T05:18:28.8848692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2022-04-14T05:18:30.3749569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-14T05:18:35.0955241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-14T05:18:39.2760362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-14T05:18:43.4457989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2022-04-14T05:18:47.6357275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-14T05:18:51.7856301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-14T05:18:55.9459700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-14T05:19:00.0965351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-14T05:19:04.2567133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-14T05:19:08.4366171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-14T05:19:12.6163872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-14T05:19:16.7970412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-14T05:19:18.2865617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-14T05:19:20.3268298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.99,f,609.90,M,333.50,F*1A
2022-04-14T05:19:22.4166863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-14T05:19:24.4172185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-14T05:19:29.1774129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-14T05:19:33.3479217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-14T05:19:37.5071014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.20,f,611.80,M,334.53,F*13
2022-04-14T05:19:41.6575001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-14T05:19:45.8283319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2022-04-14T05:19:50.0078289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-14T05:19:51.5082792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-14T05:19:53.5385349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-14T05:19:55.6286095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-14T05:19:57.7177141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-14T05:19:59.7179696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-14T05:20:04.4285955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-14T05:20:08.5988481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-14T05:20:12.7486968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2022-04-14T05:20:16.9184550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.42,f,-6.22,M,-3.40,F*30
2022-04-14T05:20:18.4188674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.52,f,703.03,M,384.42,F*16
2022-04-14T05:20:23.1292901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T05:20:24.6288271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T05:20:26.6290893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.11,f,707.17,M,386.68,F*1E
2022-04-14T05:20:31.4196649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T05:20:35.5897997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T05:20:39.7496188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T05:20:43.9297390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T05:20:48.0898513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T05:20:52.2497836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T05:20:56.4101045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T05:21:00.5803122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T05:21:04.7504457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T05:21:08.9303511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.64,f,-5.68,M,-3.11,F*36
2022-04-14T05:21:13.0903265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T05:21:17.2611177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-14T05:21:18.7607011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.88,f,637.91,M,348.81,F*1D
2022-04-14T05:21:20.8307142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-14T05:21:22.9206556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-14T05:21:27.5912859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.61,f,629.60,M,344.27,F*13
2022-04-14T05:21:29.0907257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-14T05:21:31.1407584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-14T05:21:33.2208373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-14T05:21:37.9114473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-14T05:21:42.0915796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-14T05:21:46.2614498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-14T05:21:50.4314998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.38,f,620.69,M,339.40,F*12
2022-04-14T05:21:54.5923000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-14T05:21:58.7525446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.10,f,616.34,M,337.02,F*18
2022-04-14T05:22:02.9017722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.78,F*12
2022-04-14T05:22:07.0728174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-14T05:22:11.2426726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.51,f,609.15,M,333.09,F*14
2022-04-14T05:22:15.4225307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2022-04-14T05:22:19.5927201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-14T05:22:21.0831957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.75,f,604.04,M,330.29,F*16
2022-04-14T05:22:23.1431787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.40,f,602.71,M,329.57,F*1C
2022-04-14T05:22:25.2230976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-14T05:22:27.2631598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-14T05:22:31.9931820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-14T05:22:36.1533874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.85,f,599.49,M,327.81,F*1A
2022-04-14T05:22:40.3131890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-14T05:22:41.7837472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-14T05:22:43.8239912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.98,f,598.93,M,327.50,F*1E
2022-04-14T05:22:45.8237948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.12,f,598.36,M,327.19,F*19
2022-04-14T05:22:47.8539780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-14T05:22:52.5937438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-14T05:22:56.7638914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-14T05:23:00.9337019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.74,f,598.55,M,327.29,F*1F
2022-04-14T05:23:05.1037402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-14T05:23:09.2645372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.78,f,597.03,M,326.46,F*1F
2022-04-14T05:23:13.4441939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-14T05:23:14.9247162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-14T05:23:19.6943154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-14T05:23:21.1849310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.29,f,596.28,M,326.05,F*1A
2022-04-14T05:23:23.2349734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-14T05:23:27.9951866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-14T05:23:32.1650872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.33,f,594.76,M,325.22,F*19
2022-04-14T05:23:36.3353076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-14T05:23:40.5049213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-14T05:23:44.6655527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-14T05:23:48.8252768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-14T05:23:52.9852735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.50,f,592.68,M,324.08,F*18
2022-04-14T05:23:57.1554221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.39,f,591.74,M,323.57,F*11
2022-04-14T05:24:01.3062550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.67,f,590.60,M,322.94,F*11
2022-04-14T05:24:05.4557198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.32,f,589.28,M,322.22,F*1C
2022-04-14T05:24:07.7459353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-14T05:24:09.4564530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.22,f,588.33,M,321.70,F*11
2022-04-14T05:24:11.5463053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.11,f,587.38,M,321.19,F*1C
2022-04-14T05:24:13.6464809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-14T05:24:15.7468264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.63,f,586.63,M,320.77,F*1C
2022-04-14T05:24:17.7363583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-14T05:24:19.7465945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-14T05:24:21.6465685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.79,f,584.85,M,319.80,F*10
2022-04-14T05:24:26.2164944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.32,f,583.79,M,319.22,F*1E
2022-04-14T05:24:30.3766400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.70,f,583.60,M,319.12,F*12
2022-04-14T05:24:34.5673042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.07,f,583.41,M,319.01,F*13
2022-04-14T05:24:38.7470788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.15,f,582.82,M,318.69,F*17
2022-04-14T05:24:42.9268901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.35,f,582.27,M,318.39,F*1D
2022-04-14T05:24:47.1077413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.25,f,581.33,M,317.87,F*16
2022-04-14T05:24:48.5972254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.25,f,581.33,M,317.87,F*16
2022-04-14T05:24:50.6273832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.87,f,581.52,M,317.98,F*17
2022-04-14T05:24:52.6471600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.38,f,580.76,M,317.56,F*14
2022-04-14T05:24:54.7573567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-14T05:24:59.5376432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.38,f,580.76,M,317.56,F*14
2022-04-14T05:25:03.7079808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.38,f,580.76,M,317.56,F*14
2022-04-14T05:25:07.8986013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.00,f,580.95,M,317.67,F*13
2022-04-14T05:25:12.0684156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.52,f,580.19,M,317.25,F*13
2022-04-14T05:25:16.2284606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.55,f,578.68,M,316.43,F*17
2022-04-14T05:25:20.4082781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.07,f,577.92,M,316.01,F*12
2022-04-14T05:25:24.6089042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.10,f,576.41,M,315.18,F*17
2022-04-14T05:25:26.1083479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2022-04-14T05:25:28.1485617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T05:25:30.2389345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-14T05:25:32.2491405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2022-04-14T05:25:37.0094123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.82,f,572.06,M,312.80,F*14
2022-04-14T05:25:41.1894951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-14T05:25:45.3589732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-14T05:25:49.5194860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-14T05:25:53.6995189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-14T05:25:55.2000413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.69,f,565.62,M,309.28,F*1C
2022-04-14T05:25:57.2262618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.09,f,565.43,M,309.18,F*1A
2022-04-14T05:25:59.2246017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-14T05:26:01.3353523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-14T05:26:06.1248874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-14T05:26:10.2846955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-14T05:26:11.7851275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-14T05:26:13.8152495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-14T05:26:15.8256116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2022-04-14T05:26:17.9252707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.57,f,560.70,M,306.60,F*1E
2022-04-14T05:26:22.7051148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.97,f,559.91,M,306.16,F*19
2022-04-14T05:26:26.8660675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.26,f,560.30,M,306.38,F*10
2022-04-14T05:26:31.0353956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-14T05:26:35.2162140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-14T05:26:39.4556669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-14T05:26:40.9561508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-14T05:26:43.0361712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-14T05:26:45.1160743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-14T05:26:47.1262823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-14T05:26:51.8163411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-14T05:26:55.9769465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2022-04-14T05:27:00.1468928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.44,f,566.76,M,309.91,F*1B
2022-04-14T05:27:04.3066936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-14T05:27:08.4666679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-14T05:27:12.6371953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-14T05:27:16.8071371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-14T05:27:20.9574691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-14T05:27:22.4579123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.62,f,575.65,M,314.77,F*17
2022-04-14T05:27:23.9474851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-14T05:27:25.4372121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-14T05:27:27.5276068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-14T05:27:32.3078194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.43,f,590.22,M,322.74,F*1E
2022-04-14T05:27:36.4777672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-14T05:27:40.6480692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.43,f,590.22,M,322.74,F*1E
2022-04-14T05:27:44.8080103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.88,F*1F
2022-04-14T05:27:48.9888009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.22,f,588.33,M,321.70,F*11
2022-04-14T05:27:53.1583322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-14T05:27:54.6587647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.90,f,585.49,M,320.15,F*1B
2022-04-14T05:27:56.1482627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.66,f,585.11,M,319.94,F*16
2022-04-14T05:27:57.6387260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.66,f,585.11,M,319.94,F*16
2022-04-14T05:27:59.1283280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-14T05:28:03.2891308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2022-04-14T05:28:07.4589014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-14T05:28:11.6390628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.05,f,555.97,M,304.01,F*1F
2022-04-14T05:28:15.7992970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.98,f,553.51,M,302.66,F*12
2022-04-14T05:28:19.9591030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.15,f,551.43,M,301.53,F*1E
2022-04-14T05:28:24.1390529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2022-04-14T05:28:25.6396678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.05,f,550.48,M,301.01,F*1D
2022-04-14T05:28:27.6299623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.05,f,550.48,M,301.01,F*1D
2022-04-14T05:28:29.1294119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2022-04-14T05:28:30.6095458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.32,f,549.35,M,300.39,F*15
2022-04-14T05:28:32.1101646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.70,f,549.16,M,300.28,F*11
2022-04-14T05:28:36.2900293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.73,f,547.64,M,299.45,F*12
2022-04-14T05:28:40.4700942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.98,f,548.02,M,299.66,F*18
2022-04-14T05:28:44.6400483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.10,f,547.76,M,299.52,F*13
2022-04-14T05:28:48.8199670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.78,f,547.05,M,299.13,F*1F
2022-04-14T05:28:50.3203823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.45,f,546.34,M,298.74,F*14
2022-04-14T05:28:52.3207863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.35,f,546.31,M,298.73,F*11
2022-04-14T05:28:53.8306636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.20,f,546.57,M,298.87,F*1F
2022-04-14T05:28:55.3304848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.47,f,546.65,M,298.91,F*18
2022-04-14T05:28:59.5002725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.63,f,546.70,M,298.94,F*1F
2022-04-14T05:29:03.6611230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.86,f,545.55,M,298.31,F*14
2022-04-14T05:29:07.8408522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.53,f,545.75,M,298.42,F*12
2022-04-14T05:29:12.0309277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.54,f,545.45,M,298.26,F*1C
2022-04-14T05:29:16.1908166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.95,f,544.97,M,297.99,F*1A
2022-04-14T05:29:20.3610720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.91,f,545.56,M,298.32,F*12
2022-04-14T05:29:24.5310549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.59,f,545.47,M,298.26,F*13
2022-04-14T05:29:28.6915228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2022-04-14T05:29:32.8619226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.51,f,544.53,M,297.75,F*19
2022-04-14T05:29:37.0418185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.56,f,544.85,M,297.93,F*1C
2022-04-14T05:29:41.2119836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.74,f,544.90,M,297.96,F*1D
2022-04-14T05:29:45.3917539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.99,f,544.67,M,297.83,F*13
2022-04-14T05:29:49.5822461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.08,f,544.40,M,297.68,F*1B
2022-04-14T05:29:53.7621516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.79,f,544.31,M,297.63,F*13
2022-04-14T05:29:57.9428265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.76,f,544.30,M,297.63,F*1D
2022-04-14T05:30:02.1128243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.42,f,544.20,M,297.57,F*1C
2022-04-14T05:30:06.2726295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-14T05:30:10.4423858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.66,f,545.18,M,298.11,F*10
2022-04-14T05:30:11.9428217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.66,f,545.18,M,298.11,F*10
2022-04-14T05:30:13.4233443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-14T05:30:14.9128308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.25,f,544.75,M,297.87,F*12
2022-04-14T05:30:16.3933623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.66,f,545.18,M,298.11,F*10
2022-04-14T05:30:20.5730738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.66,f,544.57,M,297.78,F*14
2022-04-14T05:30:24.7529120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.91,f,545.56,M,298.32,F*12
2022-04-14T05:30:28.9333156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.81,f,545.53,M,298.30,F*14
2022-04-14T05:30:33.1131636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.15,f,545.94,M,298.52,F*1F
2022-04-14T05:30:37.3032563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.17,f,546.25,M,298.70,F*17
2022-04-14T05:30:41.4834817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2022-04-14T05:30:45.6641619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.15,f,545.94,M,298.52,F*1F
2022-04-14T05:30:49.8340684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.87,f,547.08,M,299.15,F*14
2022-04-14T05:30:54.0042623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2022-04-14T05:30:55.4839792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2022-04-14T05:30:56.9848613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.11,f,547.46,M,299.35,F*11
2022-04-14T05:30:58.4743361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.36,f,547.83,M,299.56,F*19
2022-04-14T05:30:59.9747423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2022-04-14T05:31:04.1342982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.36,f,547.83,M,299.56,F*19
2022-04-14T05:31:08.2950896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.70,f,548.24,M,299.78,F*1A
2022-04-14T05:31:12.4651599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.05,f,549.26,M,300.34,F*1E
2022-04-14T05:31:16.6253413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.35,f,549.97,M,300.73,F*12
2022-04-14T05:31:20.7852394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.72,f,550.38,M,300.95,F*15
2022-04-14T05:31:24.9651555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.19,f,551.13,M,301.36,F*15
2022-04-14T05:31:29.1349774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.59,f,551.87,M,301.77,F*10
2022-04-14T05:31:33.3059432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.77,f,551.62,M,301.63,F*1A
2022-04-14T05:31:37.4753035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-14T05:31:41.6653837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.29,f,550.86,M,301.21,F*12
2022-04-14T05:31:45.8559616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.77,f,551.62,M,301.63,F*1A
2022-04-14T05:31:50.0358433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-14T05:31:54.2057046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.01,f,552.00,M,301.84,F*1C
2022-04-14T05:31:58.3958565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.69,f,552.51,M,302.11,F*1A
2022-04-14T05:32:02.5765553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.12,f,552.94,M,302.35,F*1F
2022-04-14T05:32:06.7562785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-14T05:32:10.9370411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2022-04-14T05:32:15.1871198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.84,f,554.08,M,302.97,F*18
2022-04-14T05:32:19.3668765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-14T05:32:23.5467450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.95,f,555.02,M,303.49,F*15
2022-04-14T05:32:25.0572197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.08,f,554.46,M,303.18,F*1E
2022-04-14T05:32:27.0368200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.85,f,554.39,M,303.14,F*1E
2022-04-14T05:32:29.1376949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.70,f,555.56,M,303.78,F*1F
2022-04-14T05:32:30.6370756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.81,f,555.59,M,303.80,F*19
2022-04-14T05:32:32.1175976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.65,f,554.63,M,303.28,F*11
2022-04-14T05:32:36.2875355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.24,f,555.42,M,303.71,F*12
2022-04-14T05:32:40.4679731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-14T05:32:44.6577662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-14T05:32:49.2178871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.54,f,556.73,M,304.42,F*17
2022-04-14T05:32:53.3879553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-14T05:32:57.8884973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.78,f,557.11,M,304.63,F*1E
2022-04-14T05:33:02.0681279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-14T05:33:06.2681677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.35,f,557.28,M,304.73,F*13
2022-04-14T05:33:10.4589250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-14T05:33:14.6291576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-14T05:33:18.8188686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-14T05:33:20.3185824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.71,f,558.00,M,305.12,F*19
2022-04-14T05:33:22.3133249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.59,f,558.57,M,305.43,F*17
2022-04-14T05:33:23.7989942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-14T05:33:25.2990658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-14T05:33:29.4788959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-14T05:33:33.6295486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-14T05:33:37.8194068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.84,f,558.04,M,305.14,F*11
2022-04-14T05:33:41.9991508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.16,f,558.14,M,305.19,F*17
2022-04-14T05:33:46.1899706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2022-04-14T05:33:50.3697921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.78,f,557.11,M,304.63,F*1E
2022-04-14T05:33:54.5602848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-14T05:33:58.7300530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-14T05:34:02.9199708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.15,f,556.91,M,304.52,F*1E
2022-04-14T05:34:04.4204015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.20,f,556.63,M,304.37,F*17
2022-04-14T05:34:06.4007466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.56,f,557.04,M,304.59,F*1F
2022-04-14T05:34:07.9200972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.48,f,557.02,M,304.58,F*17
2022-04-14T05:34:09.4106479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.19,f,557.54,M,304.87,F*1C
2022-04-14T05:34:13.6003923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.87,f,556.52,M,304.31,F*1D
2022-04-14T05:34:17.7811336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-14T05:34:21.9609880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.05,f,555.97,M,304.01,F*1F
2022-04-14T05:34:26.1414235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.17,f,555.40,M,303.69,F*19
2022-04-14T05:34:27.6512304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.05,f,555.97,M,304.01,F*1F
2022-04-14T05:34:29.7211814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-14T05:34:31.2210788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.33,f,554.84,M,303.39,F*11
2022-04-14T05:34:33.2512437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.33,f,554.84,M,303.39,F*11
2022-04-14T05:34:37.4315337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.84,f,554.08,M,302.97,F*18
2022-04-14T05:34:41.6117525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.68,f,555.55,M,303.78,F*15
2022-04-14T05:34:45.7921668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.81,f,555.59,M,303.80,F*19
2022-04-14T05:34:49.9619417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-14T05:34:51.4618623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.05,f,555.97,M,304.01,F*1F
2022-04-14T05:34:52.9422035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.81,f,555.59,M,303.80,F*19
2022-04-14T05:34:54.4416454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.81,f,555.59,M,303.80,F*19
2022-04-14T05:34:55.9321656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-14T05:35:00.1218802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-14T05:35:04.3125512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-14T05:35:08.4922807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-14T05:35:12.6622408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-14T05:35:16.8521592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-14T05:35:21.0228988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-14T05:35:25.2131622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.64,f,557.67,M,304.94,F*14
2022-04-14T05:35:29.3928696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-14T05:35:33.5530120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-14T05:35:37.8731546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.75,f,556.49,M,304.29,F*13
2022-04-14T05:35:42.0537016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-14T05:35:46.2339916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.47,f,556.10,M,304.08,F*1C
2022-04-14T05:35:50.4137944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.16,f,556.00,M,304.03,F*12
2022-04-14T05:35:54.5938828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.91,f,556.54,M,304.32,F*1F
2022-04-14T05:35:58.7935601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.31,f,555.44,M,303.72,F*13
2022-04-14T05:36:02.9744789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.43,f,554.26,M,303.07,F*18
2022-04-14T05:36:07.1540291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.03,f,553.53,M,302.67,F*10
2022-04-14T05:36:08.6345752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.60,f,553.09,M,302.43,F*1E
2022-04-14T05:36:10.1340099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.41,f,553.64,M,302.74,F*10
2022-04-14T05:36:11.6244782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.74,f,553.74,M,302.79,F*1A
2022-04-14T05:36:13.1139637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.78,f,553.45,M,302.63,F*1C
2022-04-14T05:36:14.6095675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.54,f,553.68,M,302.76,F*1A
2022-04-14T05:36:18.7745021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.29,f,554.21,M,303.05,F*11
2022-04-14T05:36:20.2844703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.09,f,554.15,M,303.02,F*13
2022-04-14T05:36:22.2748090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.69,f,553.42,M,302.62,F*1A
2022-04-14T05:36:23.7850308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.44,f,553.65,M,302.74,F*14
2022-04-14T05:36:25.2850297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.51,f,553.67,M,302.75,F*13
2022-04-14T05:36:26.7844618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.57,f,553.08,M,302.43,F*1B
2022-04-14T05:36:28.3644598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.06,f,552.93,M,302.34,F*1C
2022-04-14T05:36:29.8648946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.02,f,552.91,M,302.34,F*1A
2022-04-14T05:36:31.3653045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.28,f,553.30,M,302.55,F*1E
2022-04-14T05:36:35.5255631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.94,f,552.89,M,302.32,F*1D
2022-04-14T05:36:39.6854178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.70,f,552.21,M,301.95,F*19
2022-04-14T05:36:43.8656762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.10,f,551.41,M,301.52,F*18
2022-04-14T05:36:45.3950776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.84,f,551.03,M,301.31,F*18
2022-04-14T05:36:47.3753834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.13,f,550.51,M,301.02,F*11
2022-04-14T05:36:48.8560366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.79,f,549.79,M,300.63,F*1C
2022-04-14T05:36:50.3554813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.05,f,549.87,M,300.67,F*15
2022-04-14T05:36:54.5262385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.07,f,549.57,M,300.51,F*18
2022-04-14T05:36:58.6758119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.21,f,549.31,M,300.37,F*1D
2022-04-14T05:37:02.8563836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.62,f,548.53,M,299.94,F*1A
2022-04-14T05:37:07.0161972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.72,f,547.33,M,299.29,F*18
2022-04-14T05:37:11.1759430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.45,f,547.56,M,299.41,F*12
2022-04-14T05:37:15.3463301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.45,f,546.95,M,299.07,F*1C
2022-04-14T05:37:19.5169421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.29,f,547.81,M,299.55,F*16
2022-04-14T05:37:20.9967449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.39,f,546.32,M,298.73,F*1E
2022-04-14T05:37:22.4968475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.81,f,545.23,M,298.14,F*14
2022-04-14T05:37:23.9962836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.11,f,545.93,M,298.52,F*1C
2022-04-14T05:37:25.4870168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.44,f,546.03,M,298.57,F*13
2022-04-14T05:37:29.6669942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.45,f,545.73,M,298.41,F*10
2022-04-14T05:37:33.8268493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.38,f,544.79,M,297.90,F*14
2022-04-14T05:37:37.9967791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.40,f,543.88,M,297.40,F*1C
2022-04-14T05:37:42.1673051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.44,f,543.90,M,297.41,F*10
2022-04-14T05:37:46.3271005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.35,f,542.96,M,296.89,F*11
2022-04-14T05:37:50.4972103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.03,f,543.16,M,297.01,F*1F
2022-04-14T05:37:54.6472739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.43,f,541.76,M,296.24,F*13
2022-04-14T05:37:58.8279825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.53,f,541.18,M,295.92,F*16
2022-04-14T05:38:02.9977418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.03,f,540.72,M,295.67,F*15
2022-04-14T05:38:07.1578207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.47,f,539.95,M,295.25,F*11
2022-04-14T05:38:11.3185532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.48,f,539.64,M,295.08,F*1E
2022-04-14T05:38:12.8179698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.50,f,539.04,M,294.75,F*13
2022-04-14T05:38:14.8048656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.85,f,538.84,M,294.64,F*1D
2022-04-14T05:38:16.2833649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.03,f,539.20,M,294.84,F*1C
2022-04-14T05:38:17.7631856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.93,f,538.56,M,294.49,F*1B
2022-04-14T05:38:21.9339535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.36,f,538.08,M,294.23,F*10
2022-04-14T05:38:26.1136375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.92,f,537.34,M,293.82,F*15
2022-04-14T05:38:30.2640899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.00,f,536.45,M,293.33,F*11
2022-04-14T05:38:34.4343912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.30,f,535.93,M,293.05,F*14
2022-04-14T05:38:38.6040680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.81,f,536.09,M,293.14,F*1E
2022-04-14T05:38:42.7737986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.53,f,535.39,M,292.75,F*19
2022-04-14T05:38:46.9447285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.00,f,534.92,M,292.50,F*1B
2022-04-14T05:38:51.1349721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.49,f,534.16,M,292.08,F*10
2022-04-14T05:38:55.2849195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.32,f,533.80,M,291.89,F*1D
2022-04-14T05:38:59.4551340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.25,f,532.56,M,291.21,F*14
2022-04-14T05:39:03.6251186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.13,f,531.92,M,290.85,F*17
2022-04-14T05:39:07.7946316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.87,f,531.53,M,290.64,F*1E
2022-04-14T05:39:11.9557069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.80,f,530.60,M,290.13,F*1B
2022-04-14T05:39:16.1254271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.33,f,530.15,M,289.89,F*14
2022-04-14T05:39:20.3151652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.17,f,530.10,M,289.86,F*18
2022-04-14T05:39:24.4960146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.82,f,529.38,M,289.47,F*14
2022-04-14T05:39:28.6657833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.63,f,529.63,M,289.61,F*10
2022-04-14T05:39:32.8159379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.49,f,529.28,M,289.42,F*17
2022-04-14T05:39:34.3064230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.73,f,529.66,M,289.62,F*17
2022-04-14T05:39:35.8058356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.12,f,528.86,M,289.19,F*11
2022-04-14T05:39:37.3063227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.61,f,528.71,M,289.10,F*15
2022-04-14T05:39:38.8057412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.55,f,529.30,M,289.43,F*12
2022-04-14T05:39:42.9865887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.47,f,528.36,M,288.91,F*1D
2022-04-14T05:39:47.1564508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.14,f,528.26,M,288.86,F*1C
2022-04-14T05:39:48.6559211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.55,f,528.69,M,289.09,F*13
2022-04-14T05:39:50.6462307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.15,f,527.96,M,288.69,F*19
2022-04-14T05:39:52.1467532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.67,f,528.12,M,288.78,F*1F
2022-04-14T05:39:53.6565529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.90,f,528.80,M,289.15,F*10
2022-04-14T05:39:57.8369251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.84,f,528.17,M,288.81,F*11
2022-04-14T05:40:02.0066367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.57,f,528.70,M,289.09,F*19
2022-04-14T05:40:06.1769079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.84,f,528.47,M,288.97,F*12
2022-04-14T05:40:10.3367205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.53,f,528.68,M,289.09,F*14
2022-04-14T05:40:11.8371577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.90,f,528.49,M,288.98,F*16
2022-04-14T05:40:13.3368426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.71,f,529.05,M,289.29,F*1D
2022-04-14T05:40:14.8272954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.96,f,528.82,M,289.16,F*17
2022-04-14T05:40:16.3068647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.63,f,528.72,M,289.11,F*15
2022-04-14T05:40:20.4770257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.16,f,528.57,M,289.03,F*13
2022-04-14T05:40:24.6479201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.92,f,528.20,M,288.82,F*11
2022-04-14T05:40:28.8076002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.44,f,528.35,M,288.91,F*1D
2022-04-14T05:40:32.9682851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.74,f,528.44,M,288.96,F*1F
2022-04-14T05:40:37.1376107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.63,f,528.10,M,288.77,F*16
2022-04-14T05:40:38.6380437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.07,f,528.24,M,288.84,F*1E
2022-04-14T05:40:40.6180096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.05,f,528.23,M,288.84,F*1B
2022-04-14T05:40:42.1177113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.02,f,528.53,M,289.00,F*11
2022-04-14T05:40:43.6177775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.32,f,528.93,M,289.22,F*1F
2022-04-14T05:40:47.7885455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.30,f,529.22,M,289.38,F*1E
2022-04-14T05:40:51.9579728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.95,f,529.42,M,289.49,F*11
2022-04-14T05:40:56.1181488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2022-04-14T05:41:00.2883988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.27,f,529.82,M,289.71,F*11
2022-04-14T05:41:04.4483667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.09,f,530.08,M,289.85,F*1D
2022-04-14T05:41:08.6085185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.66,f,529.94,M,289.78,F*1A
2022-04-14T05:41:12.7792060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.01,f,530.66,M,290.17,F*11
2022-04-14T05:41:16.9587460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.96,f,530.34,M,289.99,F*19
2022-04-14T05:41:21.1388691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.35,f,530.46,M,290.06,F*15
2022-04-14T05:41:25.3193596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.81,f,531.51,M,290.63,F*1D
2022-04-14T05:41:29.4999415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.00,f,530.66,M,290.17,F*10
2022-04-14T05:41:33.6596165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.08,f,530.98,M,290.35,F*1A
2022-04-14T05:41:37.8302916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.12,f,531.30,M,290.52,F*12
2022-04-14T05:41:41.9905265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.79,f,531.51,M,290.63,F*1A
2022-04-14T05:41:43.4798570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.86,f,531.83,M,290.81,F*1E
2022-04-14T05:41:45.5099834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.03,f,531.28,M,290.51,F*18
2022-04-14T05:41:47.0104125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.54,f,531.74,M,290.76,F*11
2022-04-14T05:41:48.5098613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.17,f,533.45,M,291.70,F*14
2022-04-14T05:41:52.6901526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.55,f,533.26,M,291.59,F*14
2022-04-14T05:41:56.8708822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.79,f,533.64,M,291.80,F*10
2022-04-14T05:42:01.0509553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.20,f,534.68,M,292.37,F*1C
2022-04-14T05:42:05.2102814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.00,f,535.53,M,292.83,F*1B
2022-04-14T05:42:09.3810269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.67,f,536.35,M,293.28,F*17
2022-04-14T05:42:10.8804812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.79,f,536.99,M,293.63,F*1A
2022-04-14T05:42:12.3809080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.20,f,535.90,M,293.03,F*10
2022-04-14T05:42:13.8614347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.46,f,535.98,M,293.08,F*13
2022-04-14T05:42:15.3509357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.87,f,536.71,M,293.48,F*15
2022-04-14T05:42:19.5308708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.81,f,536.08,M,293.13,F*18
2022-04-14T05:42:23.7017382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.39,f,535.35,M,292.73,F*1F
2022-04-14T05:42:25.1816207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.62,f,535.42,M,292.77,F*15
2022-04-14T05:42:26.6811734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.32,f,536.54,M,293.39,F*1A
2022-04-14T05:42:28.1619784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.63,f,536.03,M,293.11,F*1D
2022-04-14T05:42:29.6515223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.22,f,535.30,M,292.70,F*13
2022-04-14T05:42:33.8318844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.81,f,536.69,M,293.47,F*15
2022-04-14T05:42:38.0121526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.11,f,536.48,M,293.35,F*1A
2022-04-14T05:42:42.1815547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.68,f,536.35,M,293.28,F*18
2022-04-14T05:42:46.3523483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.14,f,536.19,M,293.19,F*1F
2022-04-14T05:42:50.5126750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.36,f,536.86,M,293.56,F*19
2022-04-14T05:42:54.6720867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.86,f,536.40,M,293.31,F*12
2022-04-14T05:42:58.8420945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.45,f,537.20,M,293.74,F*13
2022-04-14T05:43:02.9928457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.56,f,536.62,M,293.43,F*10
2022-04-14T05:43:07.1626031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.05,f,537.07,M,293.68,F*1F
2022-04-14T05:43:11.3433724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.89,f,537.02,M,293.65,F*10
2022-04-14T05:43:15.5231762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.59,f,536.02,M,293.10,F*14
2022-04-14T05:43:19.6731159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.58,f,537.84,M,294.10,F*12
2022-04-14T05:43:23.8629899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.67,f,538.18,M,294.28,F*1E
2022-04-14T05:43:28.0231527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.83,f,537.62,M,293.97,F*13
2022-04-14T05:43:32.7331505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.54,f,537.22,M,293.76,F*13
2022-04-14T05:43:36.9132640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.30,f,538.37,M,294.38,F*13
2022-04-14T05:43:41.4241911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.46,f,538.11,M,294.24,F*18
2022-04-14T05:43:45.5939994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.93,f,538.56,M,294.49,F*1B
2022-04-14T05:43:49.7639483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.23,f,540.79,M,295.71,F*1B
2022-04-14T05:43:53.9438360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.04,f,541.34,M,296.01,F*10
2022-04-14T05:43:58.1242580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.64,f,541.83,M,296.27,F*1F
2022-04-14T05:44:02.2946564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.59,f,541.20,M,295.93,F*16
2022-04-14T05:44:06.4650881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.98,f,541.32,M,296.00,F*11
2022-04-14T05:44:10.6248990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.43,f,541.15,M,295.91,F*19
2022-04-14T05:44:14.7944504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.55,f,541.19,M,295.92,F*11
2022-04-14T05:44:18.9555417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.65,f,541.52,M,296.11,F*16
2022-04-14T05:44:23.1249623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.43,f,542.68,M,296.74,F*12
2022-04-14T05:44:24.6154484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.75,f,541.25,M,295.96,F*18
2022-04-14T05:44:26.1049296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.01,f,541.33,M,296.00,F*13
2022-04-14T05:44:27.5949373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.30,f,542.63,M,296.72,F*1B
2022-04-14T05:44:29.0854047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.91,f,543.74,M,297.32,F*11
2022-04-14T05:44:33.2651290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.11,f,542.27,M,296.52,F*1C
2022-04-14T05:44:37.4557905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.73,f,542.16,M,296.45,F*1D
2022-04-14T05:44:41.6356684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.73,f,542.16,M,296.45,F*1D
2022-04-14T05:44:45.8060451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.72,f,543.07,M,296.95,F*16
2022-04-14T05:44:49.9763511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.24,f,542.31,M,296.54,F*1B
2022-04-14T05:44:51.4658407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.77,f,542.17,M,296.46,F*1B
2022-04-14T05:44:52.9762336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.34,f,542.34,M,296.56,F*1D
2022-04-14T05:44:54.4661008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.77,f,542.47,M,296.63,F*18
2022-04-14T05:44:55.9457558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.88,f,542.20,M,296.48,F*11
2022-04-14T05:44:57.4462274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.59,f,542.72,M,296.77,F*11
2022-04-14T05:45:01.6163860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.35,f,543.26,M,297.06,F*1E
2022-04-14T05:45:05.7764875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.45,f,544.51,M,297.74,F*1F
2022-04-14T05:45:09.9564631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.39,f,545.40,M,298.23,F*17
2022-04-14T05:45:11.4562744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.75,f,545.21,M,298.12,F*1B
2022-04-14T05:45:13.4467304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.09,f,545.31,M,298.18,F*1A
2022-04-14T05:45:14.9472466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.01,f,545.29,M,298.17,F*14
2022-04-14T05:45:16.4267941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.55,f,545.15,M,298.09,F*14
2022-04-14T05:45:17.9172154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.48,f,545.13,M,298.08,F*1F
2022-04-14T05:45:22.0972996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.71,f,543.98,M,297.45,F*1A
2022-04-14T05:45:26.2772121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.46,f,543.90,M,297.41,F*12
2022-04-14T05:45:30.4370410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.72,f,544.29,M,297.62,F*10
2022-04-14T05:45:34.6072196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.36,f,543.87,M,297.39,F*1C
2022-04-14T05:45:38.7871477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.93,f,543.74,M,297.32,F*13
2022-04-14T05:45:42.9673984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.16,f,544.12,M,297.53,F*18
2022-04-14T05:45:44.4778036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.27,f,543.54,M,297.21,F*1C
2022-04-14T05:45:46.4777715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.13,f,543.50,M,297.19,F*14
2022-04-14T05:45:47.9777207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.22,f,544.74,M,297.87,F*14
2022-04-14T05:45:49.4681677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.54,f,544.84,M,297.92,F*1E
2022-04-14T05:45:53.6477749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.72,f,544.90,M,297.95,F*18
2022-04-14T05:45:57.8284950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.05,f,544.69,M,297.84,F*1E
2022-04-14T05:46:02.0078785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.61,f,545.17,M,298.10,F*19
2022-04-14T05:46:06.2089223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.95,f,545.58,M,298.33,F*19
2022-04-14T05:46:10.3987856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.07,f,544.39,M,297.68,F*1A
2022-04-14T05:46:14.5685774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.94,f,544.66,M,297.82,F*1E
2022-04-14T05:46:18.7283824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.52,f,545.14,M,298.09,F*12
2022-04-14T05:46:22.8891814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.90,f,545.56,M,298.32,F*13
2022-04-14T05:46:27.0888569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.80,M,297.90,F*1F
2022-04-14T05:46:31.2491155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.76,f,545.22,M,298.13,F*1A
2022-04-14T05:46:35.4293028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.50,f,545.44,M,298.25,F*1A
2022-04-14T05:46:39.6199649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.80,f,545.53,M,298.30,F*15
2022-04-14T05:46:43.8000735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.03,f,545.60,M,298.34,F*12
2022-04-14T05:46:47.9898624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.69,f,546.72,M,298.95,F*16
2022-04-14T05:46:49.4794657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.21,f,546.88,M,299.04,F*11
2022-04-14T05:46:51.4800145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.45,f,547.56,M,299.41,F*12
2022-04-14T05:46:52.9696087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.12,f,547.46,M,299.35,F*12
2022-04-14T05:46:54.4596422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.71,f,547.33,M,299.29,F*1B
2022-04-14T05:46:58.6300253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.16,f,547.78,M,299.53,F*1A
2022-04-14T05:47:02.8100184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.36,f,548.75,M,300.06,F*1A
2022-04-14T05:47:07.0007759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.64,f,548.84,M,300.11,F*15
2022-04-14T05:47:11.1804945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.29,f,549.03,M,300.22,F*13
2022-04-14T05:47:15.3604959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.20,f,549.31,M,300.37,F*1C
2022-04-14T05:47:19.5608578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.82,f,549.50,M,300.47,F*14
2022-04-14T05:47:21.0513361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.09,f,549.89,M,300.68,F*18
2022-04-14T05:47:23.0607919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.61,f,550.04,M,300.77,F*15
2022-04-14T05:47:24.5513674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.41,f,549.68,M,300.57,F*10
2022-04-14T05:47:26.0509402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-14T05:47:30.2408412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.09,f,550.50,M,301.02,F*1B
2022-04-14T05:47:34.4116996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.78,f,550.40,M,300.96,F*13
2022-04-14T05:47:38.5918803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.30,f,550.56,M,301.05,F*10
2022-04-14T05:47:42.7815570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.44,f,550.60,M,301.07,F*14
2022-04-14T05:47:46.9714491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.18,f,552.05,M,301.86,F*13
2022-04-14T05:47:51.1516001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.64,f,551.88,M,301.77,F*11
2022-04-14T05:47:55.3423833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.95,f,552.89,M,302.32,F*1C
2022-04-14T05:47:59.5220976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.73,f,552.52,M,302.12,F*11
2022-04-14T05:48:03.7019225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.50,f,552.75,M,302.25,F*10
2022-04-14T05:48:07.8627809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-14T05:48:12.0324173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-14T05:48:13.5229510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.37,f,555.76,M,303.89,F*11
2022-04-14T05:48:15.5221823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.69,f,556.78,M,304.45,F*15
2022-04-14T05:48:17.1925629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.62,f,556.45,M,304.27,F*17
2022-04-14T05:48:18.6929634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.43,f,556.09,M,304.07,F*1F
2022-04-14T05:48:22.8631938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.22,f,560.90,M,306.70,F*1D
2022-04-14T05:48:27.0426500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.65,f,557.98,M,305.11,F*11
2022-04-14T05:48:31.2258625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.58,f,558.87,M,305.60,F*1B
2022-04-14T05:48:35.4035634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.45,f,560.97,M,306.74,F*1F
2022-04-14T05:48:36.9137691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2022-04-14T05:48:38.8930790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.43,f,560.66,M,306.57,F*18
2022-04-14T05:48:40.3835836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.28,f,560.31,M,306.38,F*1F
2022-04-14T05:48:41.8633810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.60,f,561.62,M,307.10,F*12
2022-04-14T05:48:46.0534045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-14T05:48:50.2333177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-14T05:48:54.4139606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-14T05:48:58.5940409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.53,f,564.35,M,308.59,F*15
2022-04-14T05:49:02.7744386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.55,f,564.05,M,308.43,F*1A
2022-04-14T05:49:06.9641275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.74,f,565.02,M,308.96,F*14
2022-04-14T05:49:11.1448763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.08,f,566.65,M,309.85,F*14
2022-04-14T05:49:15.3245875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.17,f,567.89,M,310.53,F*13
2022-04-14T05:49:19.4948598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.93,f,567.82,M,310.49,F*1E
2022-04-14T05:49:20.9843486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.37,f,567.96,M,310.56,F*1A
2022-04-14T05:49:22.4747622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.09,f,568.78,M,311.01,F*1E
2022-04-14T05:49:23.9752201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.87,f,569.02,M,311.15,F*11
2022-04-14T05:49:25.4746367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.90,f,569.03,M,311.15,F*16
2022-04-14T05:49:26.9751904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.23,f,569.74,M,311.54,F*14
2022-04-14T05:49:28.4745934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.68,f,570.18,M,311.78,F*1F
2022-04-14T05:49:29.9551938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-14T05:49:31.4455262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.04,f,570.29,M,311.84,F*15
2022-04-14T05:49:32.9250575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-14T05:49:34.4246953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.20,f,570.65,M,312.03,F*14
2022-04-14T05:49:38.6155078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-14T05:49:42.7749721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.34,f,573.13,M,313.39,F*16
2022-04-14T05:49:46.9351372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-14T05:49:51.1158596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.19,f,574.61,M,314.20,F*11
2022-04-14T05:49:55.2754932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.09,f,575.49,M,314.68,F*1A
2022-04-14T05:49:59.4355838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.10,f,577.63,M,315.85,F*16
2022-04-14T05:50:03.6163342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.35,f,578.31,M,316.22,F*15
2022-04-14T05:50:07.7761464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.37,f,579.23,M,316.73,F*1E
2022-04-14T05:50:11.9466833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.43,f,580.17,M,317.24,F*1C
2022-04-14T05:50:16.1267895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.46,f,581.70,M,318.08,F*13
2022-04-14T05:50:20.2865955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.45,f,582.61,M,318.57,F*11
2022-04-14T05:50:24.4668975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.43,f,584.13,M,319.40,F*14
2022-04-14T05:50:28.6467488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.99,f,585.21,M,320.00,F*12
2022-04-14T05:50:32.8067480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.50,f,586.59,M,320.75,F*17
2022-04-14T05:50:36.9521423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-14T05:50:41.1520115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.60,f,590.28,M,322.77,F*16
2022-04-14T05:50:45.3022863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.57,f,591.49,M,323.43,F*13
2022-04-14T05:50:49.4626490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.76,f,593.07,M,324.29,F*16
2022-04-14T05:50:53.6423425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.48,f,596.03,M,325.91,F*19
2022-04-14T05:50:57.8132243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.32,f,597.50,M,326.72,F*1B
2022-04-14T05:51:01.9832505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.16,f,598.07,M,327.03,F*15
2022-04-14T05:51:03.4728621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.40,f,599.66,M,327.90,F*1F
2022-04-14T05:51:05.4831410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T05:51:06.9727357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.72,f,600.67,M,328.45,F*1D
2022-04-14T05:51:09.0436769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.27,f,602.06,M,329.21,F*1E
2022-04-14T05:51:13.2432873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.40,f,603.63,M,330.07,F*1B
2022-04-14T05:51:17.4230795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.13,f,605.98,M,331.36,F*14
2022-04-14T05:51:21.5833396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.92,f,607.75,M,332.32,F*11
2022-04-14T05:51:25.7541577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.55,f,607.94,M,332.42,F*15
2022-04-14T05:51:29.9339356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.21,f,608.44,M,332.70,F*17
2022-04-14T05:51:34.0936664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.55,f,608.55,M,332.76,F*12
2022-04-14T05:51:38.2645273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.48,f,607.92,M,332.41,F*1C
2022-04-14T05:51:42.4345894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.83,f,608.02,M,332.47,F*1B
2022-04-14T05:51:46.6039131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.73,f,608.91,M,332.95,F*12
2022-04-14T05:51:50.7846320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.19,f,609.66,M,333.37,F*1A
2022-04-14T05:51:54.9650467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.46,f,609.74,M,333.41,F*12
2022-04-14T05:51:59.1251095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.35,f,610.62,M,333.89,F*1E
2022-04-14T05:52:03.4851788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.14,f,611.17,M,334.19,F*16
2022-04-14T05:52:04.9748132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.78,f,611.06,M,334.13,F*17
2022-04-14T05:52:06.4652878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.17,f,610.26,M,333.69,F*11
2022-04-14T05:52:07.9647472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.75,f,610.44,M,333.79,F*10
2022-04-14T05:52:09.4452539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.42,f,611.25,M,334.24,F*1A
2022-04-14T05:52:13.6355213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.10,f,610.85,M,334.02,F*13
2022-04-14T05:52:17.8352435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.76,f,609.83,M,333.46,F*1E
2022-04-14T05:52:22.0059561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.49,f,609.75,M,333.41,F*1C
2022-04-14T05:52:26.1755065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2022-04-14T05:52:30.3761246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.89,f,608.96,M,332.98,F*1D
2022-04-14T05:52:34.5362583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.60,f,608.57,M,332.77,F*17
2022-04-14T05:52:38.7061489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.93,f,607.75,M,332.32,F*10
2022-04-14T05:52:40.2056905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.29,f,608.47,M,332.72,F*1E
2022-04-14T05:52:42.1961249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.60,f,608.26,M,332.60,F*14
2022-04-14T05:52:43.6965610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.61,f,607.65,M,332.27,F*18
2022-04-14T05:52:45.1862667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.56,f,607.03,M,331.93,F*12
2022-04-14T05:52:46.6761871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.84,f,606.50,M,331.64,F*1B
2022-04-14T05:52:48.7662007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.99,f,606.24,M,331.50,F*12
2022-04-14T05:52:50.2661484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.96,f,606.24,M,331.49,F*15
2022-04-14T05:52:51.7566238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.54,f,606.11,M,331.42,F*16
2022-04-14T05:52:55.9364942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.95,f,605.01,M,330.82,F*18
2022-04-14T05:53:00.0964130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.71,f,603.42,M,329.95,F*1F
2022-04-14T05:53:04.2764449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.02,f,603.21,M,329.84,F*1E
2022-04-14T05:53:08.4468929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.41,f,602.11,M,329.24,F*1D
2022-04-14T05:53:09.9268074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.76,f,601.91,M,329.13,F*17
2022-04-14T05:53:11.4273564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.19,f,601.12,M,328.70,F*17
2022-04-14T05:53:12.9367611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.04,f,600.77,M,328.51,F*19
2022-04-14T05:53:14.4374696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T05:53:18.5975188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.55,f,600.01,M,328.09,F*19
2022-04-14T05:53:22.7570563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-14T05:53:26.9378885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.74,f,597.94,M,326.96,F*1A
2022-04-14T05:53:28.4275259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.06,f,597.12,M,326.51,F*11
2022-04-14T05:53:29.9276909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.35,f,597.21,M,326.56,F*16
2022-04-14T05:53:31.4179356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-14T05:53:32.9074260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-14T05:53:37.1083443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.07,f,595.60,M,325.68,F*13
2022-04-14T05:53:41.2883361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.70,f,594.57,M,325.12,F*1F
2022-04-14T05:53:45.4684675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.72,f,593.97,M,324.79,F*13
2022-04-14T05:53:49.6483084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.02,f,592.84,M,324.17,F*12
2022-04-14T05:53:53.8280966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.84,f,592.18,M,323.81,F*16
2022-04-14T05:53:58.0088812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.36,f,591.12,M,323.23,F*12
2022-04-14T05:54:02.1985873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.49,f,590.85,M,323.08,F*1D
2022-04-14T05:54:03.6787161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.19,f,590.46,M,322.86,F*1F
2022-04-14T05:54:05.1791534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.06,f,590.11,M,322.68,F*12
2022-04-14T05:54:06.6688402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.09,f,589.81,M,322.51,F*15
2022-04-14T05:54:08.1792077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.42,f,589.00,M,322.07,F*17
2022-04-14T05:54:12.3689596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.84,f,588.52,M,321.81,F*14
2022-04-14T05:54:16.5488171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2022-04-14T05:54:20.7190343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.45,f,586.88,M,320.91,F*14
2022-04-14T05:54:24.8994640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.84,f,586.08,M,320.47,F*1D
2022-04-14T05:54:29.0799283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.18,f,584.36,M,319.53,F*1E
2022-04-14T05:54:33.2399184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.32,f,584.10,M,319.39,F*1F
2022-04-14T05:54:37.4299642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.32,f,583.79,M,319.22,F*1E
2022-04-14T05:54:38.9194598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.07,f,583.41,M,319.01,F*13
2022-04-14T05:54:40.4198931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-14T05:54:41.9203296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.35,f,582.27,M,318.39,F*1D
2022-04-14T05:54:43.4197658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.20,f,582.23,M,318.37,F*13
2022-04-14T05:54:47.6201128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-14T05:54:51.8000493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.00,f,580.95,M,317.67,F*13
2022-04-14T05:54:55.9800652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.99,f,580.64,M,317.50,F*1B
2022-04-14T05:55:00.1703704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-14T05:55:04.3602269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-14T05:55:05.8606988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-14T05:55:07.8509983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.53,f,578.98,M,316.59,F*14
2022-04-14T05:55:09.3404582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.93,f,578.49,M,316.32,F*17
2022-04-14T05:55:10.8314324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.87,f,579.38,M,316.81,F*12
2022-04-14T05:55:15.5408350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.45,f,577.73,M,315.91,F*12
2022-04-14T05:55:19.7012840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.18,f,576.74,M,315.36,F*16
2022-04-14T05:55:23.8610821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.69,f,577.50,M,315.78,F*1B
2022-04-14T05:55:28.0217439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-14T05:55:32.1820968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2022-04-14T05:55:36.3718014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.73,f,575.68,M,314.79,F*14
2022-04-14T05:55:37.8722515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2022-04-14T05:55:39.9521440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2022-04-14T05:55:42.0521839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.07,f,575.79,M,314.85,F*15
2022-04-14T05:55:43.5424708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2022-04-14T05:55:47.7516710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2022-04-14T05:55:51.9219712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-14T05:55:56.0822544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.38,f,574.66,M,314.23,F*16
2022-04-14T05:56:00.2621457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T05:56:04.4224449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-14T05:56:08.6031867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T05:56:12.7732528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.44,f,575.60,M,314.74,F*15
2022-04-14T05:56:16.9528982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.27,f,574.94,M,314.38,F*1C
2022-04-14T05:56:21.1529898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-14T05:56:22.6534178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.68,f,574.45,M,314.11,F*12
2022-04-14T05:56:24.6530466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-14T05:56:26.6932179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.53,f,574.71,M,314.25,F*1B
2022-04-14T05:56:28.1936528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-14T05:56:32.3735668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2022-04-14T05:56:36.5534983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-14T05:56:40.7033484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.07,f,572.43,M,313.01,F*1E
2022-04-14T05:56:44.8942172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.75,f,572.95,M,313.29,F*1B
2022-04-14T05:56:49.0636550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.93,f,573.00,M,313.32,F*14
2022-04-14T05:56:53.2344991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-14T05:56:57.4042972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-14T05:57:01.5848404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.31,f,572.81,M,313.22,F*15
2022-04-14T05:57:05.7746223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.60,f,573.51,M,313.60,F*1C
2022-04-14T05:57:09.9344358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-14T05:57:14.1151034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.03,f,573.95,M,313.84,F*19
2022-04-14T05:57:18.3047565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-14T05:57:19.8052678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-14T05:57:21.8151207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.76,f,575.08,M,314.46,F*15
2022-04-14T05:57:23.3048543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E
2022-04-14T05:57:24.7953849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T05:57:28.9649042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.00,f,575.46,M,314.67,F*13
2022-04-14T05:57:33.1458699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.35,f,575.87,M,314.89,F*19
2022-04-14T05:57:37.3258621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2022-04-14T05:57:41.5058553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.79,M,315.39,F*1A
2022-04-14T05:57:45.6686790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.91,f,577.87,M,315.98,F*19
2022-04-14T05:57:49.8459208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.75,f,577.82,M,315.96,F*18
2022-04-14T05:57:54.0160652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.66,f,578.41,M,316.28,F*1E
2022-04-14T05:57:55.5060308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.42,f,579.25,M,316.74,F*1D
2022-04-14T05:57:57.0166300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-14T05:57:59.0566875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-14T05:58:00.5561337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.39,f,580.15,M,317.23,F*14
2022-04-14T05:58:04.7264142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.62,f,581.14,M,317.77,F*1E
2022-04-14T05:58:08.9166295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.43,f,581.08,M,317.74,F*13
2022-04-14T05:58:13.0967134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-14T05:58:17.2870937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.64,f,584.50,M,319.61,F*14
2022-04-14T05:58:21.4570769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.63,f,585.41,M,320.10,F*1A
2022-04-14T05:58:25.6367952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.39,f,586.25,M,320.56,F*15
2022-04-14T05:58:29.8172032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.14,f,588.31,M,321.69,F*1E
2022-04-14T05:58:33.9975619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-14T05:58:38.1972059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.95,f,590.38,M,322.83,F*16
2022-04-14T05:58:42.3776807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.28,f,591.09,M,323.21,F*15
2022-04-14T05:58:46.5683189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.80,f,592.47,M,323.97,F*1E
2022-04-14T05:58:50.7478686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.08,f,594.39,M,325.01,F*1A
2022-04-14T05:58:54.9479683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-14T05:58:59.2579934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.54,f,596.35,M,326.09,F*10
2022-04-14T05:59:03.4488610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.64,f,597.60,M,326.77,F*1E
2022-04-14T05:59:07.6086724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-14T05:59:09.1081213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.11,f,599.27,M,327.69,F*19
2022-04-14T05:59:11.1790652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.47,f,599.68,M,327.91,F*17
2022-04-14T05:59:13.2590163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.48,f,600.60,M,328.41,F*17
2022-04-14T05:59:15.2687099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.13,f,600.19,M,328.19,F*12
2022-04-14T05:59:20.0286246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.19,f,600.82,M,328.53,F*1D
2022-04-14T05:59:21.5391125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T05:59:23.5494748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-14T05:59:25.5488298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.54,f,602.14,M,329.26,F*1E
2022-04-14T05:59:27.5789520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-14T05:59:32.3391999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.10,f,603.84,M,330.18,F*18
2022-04-14T05:59:36.5090983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-14T05:59:40.6700310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.60,f,605.82,M,331.27,F*14
2022-04-14T05:59:44.8394269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.72,f,606.77,M,331.79,F*13
2022-04-14T05:59:49.0295420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.94,f,608.67,M,332.82,F*15
2022-04-14T05:59:53.2102494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.34,f,610.01,M,333.56,F*1A
2022-04-14T05:59:57.3899697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.87,f,611.39,M,334.31,F*1A
2022-04-14T06:00:01.5797123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-14T06:00:05.7708089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.56,f,614.34,M,335.93,F*16
2022-04-14T06:00:07.2702599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.90,f,614.75,M,336.15,F*17
2022-04-14T06:00:09.3800197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2022-04-14T06:00:11.4602381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.54,f,615.56,M,336.59,F*18
2022-04-14T06:00:13.4704368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.98,f,616.30,M,337.00,F*1D
2022-04-14T06:00:18.2307470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.10,f,617.86,M,337.85,F*1A
2022-04-14T06:00:22.4206144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.76,f,618.97,M,338.46,F*13
2022-04-14T06:00:26.9709613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.19,f,620.33,M,339.20,F*1B
2022-04-14T06:00:28.4713955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.05,f,620.28,M,339.17,F*18
2022-04-14T06:00:30.5712697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.71,f,620.79,M,339.45,F*1B
2022-04-14T06:00:32.5609625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.98,f,621.18,M,339.66,F*1A
2022-04-14T06:00:34.6913954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.08,f,621.21,M,339.68,F*18
2022-04-14T06:00:39.4312866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-14T06:00:43.6316298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-14T06:00:47.8014525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-14T06:00:51.9722045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-14T06:00:56.1620589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.80,f,624.47,M,341.47,F*18
2022-04-14T06:01:00.3319094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-14T06:01:04.5317776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-14T06:01:08.7125990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-14T06:01:12.8924507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-14T06:01:17.0831249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-14T06:01:21.2731493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T06:01:25.4328043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.91,f,630.91,M,344.98,F*12
2022-04-14T06:01:29.6028135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-14T06:01:33.7729475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-14T06:01:37.9537684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-14T06:01:42.1339612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-14T06:01:46.3037656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.70,f,634.50,M,346.95,F*1D
2022-04-14T06:01:50.4837755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-14T06:01:54.6639146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-14T06:01:58.8540371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.02,f,637.34,M,348.50,F*1F
2022-04-14T06:02:03.0140532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-14T06:02:07.1838283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-14T06:02:11.3547392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-14T06:02:15.5347686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-14T06:02:19.7148664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-14T06:02:23.9247031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-14T06:02:28.1053624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T06:02:32.2852388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T06:02:36.4953476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-14T06:02:40.6654408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.03,f,648.32,M,354.50,F*11
2022-04-14T06:02:44.8255556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T06:02:49.0155641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.33,f,649.63,M,355.22,F*14
2022-04-14T06:02:53.1866905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.02,f,649.23,M,355.00,F*13
2022-04-14T06:02:57.3605172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T06:03:01.5412396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-14T06:03:05.7209488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-14T06:03:09.9008070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T06:03:14.0818999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.58,f,646.05,M,353.26,F*1E
2022-04-14T06:03:18.2517222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T06:03:19.7412143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-14T06:03:21.7812835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-14T06:03:23.8519894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-14T06:03:25.9520879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-14T06:03:30.6318544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-14T06:03:34.8117372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.99,f,644.34,M,352.33,F*1C
2022-04-14T06:03:38.9920291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.39,f,643.55,M,351.90,F*1E
2022-04-14T06:03:43.1618644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T06:03:47.3327997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.19,f,643.19,M,351.70,F*1B
2022-04-14T06:03:51.5026887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.31,f,642.92,M,351.55,F*1C
2022-04-14T06:03:55.6625087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-14T06:03:59.8430453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-14T06:04:04.0030446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-14T06:04:08.1835477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.23,f,641.67,M,350.87,F*14
2022-04-14T06:04:12.3732092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.28,f,640.77,M,350.38,F*1C
2022-04-14T06:04:16.5433372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-14T06:04:20.7631788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-14T06:04:24.9634959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.27,f,636.20,M,347.88,F*11
2022-04-14T06:04:26.4740281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-14T06:04:28.5639132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.57,f,635.07,M,347.26,F*10
2022-04-14T06:04:30.6537792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-14T06:04:32.7635548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-14T06:04:37.5344682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-14T06:04:41.6847312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-14T06:04:45.8744984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-14T06:04:50.0444917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-14T06:04:54.2046201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-14T06:04:58.3849115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-14T06:05:02.5551591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.25,f,632.23,M,345.71,F*1C
2022-04-14T06:05:06.7250388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-14T06:05:10.9053247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2022-04-14T06:05:15.0652874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-14T06:05:19.2458590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-14T06:05:23.4258391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-14T06:05:27.6253896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-14T06:05:31.8058207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-14T06:05:35.9862055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-14T06:05:40.1662098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-14T06:05:44.3558906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-14T06:05:48.5360688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-14T06:05:52.7063249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-14T06:05:56.8867181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-14T06:06:01.0764256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T06:06:02.5668865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.61,f,644.53,M,352.43,F*1A
2022-04-14T06:06:04.6567429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-14T06:06:06.7565543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-14T06:06:08.7966300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-14T06:06:10.8466616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.78,f,642.45,M,351.30,F*16
2022-04-14T06:06:12.9590119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-14T06:06:14.9570504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-14T06:06:17.0570083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-14T06:06:21.8470625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.60,f,639.04,M,349.43,F*12
2022-04-14T06:06:26.0174552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.15,f,636.77,M,348.19,F*1B
2022-04-14T06:06:30.1879739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-14T06:06:34.3676880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-14T06:06:38.5484553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-14T06:06:40.0579891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-14T06:06:42.0781734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-14T06:06:44.1581499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-14T06:06:46.1685594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.49,f,627.12,M,342.92,F*1B
2022-04-14T06:06:50.9378952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-14T06:06:55.1283682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-14T06:06:59.3185932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-14T06:07:03.4784594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-14T06:07:07.6491489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.16,f,622.76,M,340.53,F*1C
2022-04-14T06:07:11.8388310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-14T06:07:16.0392785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.89,f,620.54,M,339.31,F*13
2022-04-14T06:07:20.2289794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.28,f,619.74,M,338.88,F*15
2022-04-14T06:07:24.4098069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.70,f,618.96,M,338.45,F*17
2022-04-14T06:07:28.5899149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-14T06:07:32.7796040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-14T06:07:36.9698990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-14T06:07:41.1397712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.93,f,612.93,M,335.15,F*1F
2022-04-14T06:07:45.3197372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.86,f,610.47,M,333.81,F*18
2022-04-14T06:07:46.8201464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.61,f,610.09,M,333.60,F*17
2022-04-14T06:07:48.8604522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.75,f,609.52,M,333.29,F*12
2022-04-14T06:07:50.9702303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-14T06:07:53.0600882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-14T06:07:57.7407602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2022-04-14T06:08:01.9208918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-14T06:08:06.1106909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-14T06:08:10.2905434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2022-04-14T06:08:14.4706499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-14T06:08:18.6513300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-14T06:08:22.8117358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2022-04-14T06:08:26.9911301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-14T06:08:31.1916782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.05,f,590.41,M,322.84,F*17
2022-04-14T06:08:32.7518507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.67,f,590.60,M,322.94,F*11
2022-04-14T06:08:34.7620664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.56,f,589.65,M,322.43,F*17
2022-04-14T06:08:36.8513155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.08,f,588.90,M,322.01,F*17
2022-04-14T06:08:38.8814436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2022-04-14T06:08:43.6420729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.25,f,586.82,M,320.87,F*1F
2022-04-14T06:08:47.8021462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-14T06:08:51.9720164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.11,f,581.90,M,318.18,F*1F
2022-04-14T06:08:56.1319326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-14T06:09:00.2925626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.70,F*18
2022-04-14T06:09:04.4625651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.41,f,573.76,M,313.74,F*1C
2022-04-14T06:09:08.6327463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2022-04-14T06:09:12.7929929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-14T06:09:16.9634397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-14T06:09:21.1434153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.62,f,570.16,M,311.77,F*14
2022-04-14T06:09:25.3237601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-14T06:09:29.4937450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.93,f,573.00,M,313.32,F*14
2022-04-14T06:09:33.6538722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-14T06:09:37.8137958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-14T06:09:39.3038276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.27,f,574.33,M,314.05,F*1D
2022-04-14T06:09:41.2936930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.08,f,602.31,M,329.35,F*11
2022-04-14T06:09:42.9743490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-14T06:09:45.0742709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2022-04-14T06:09:49.8438044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.78,f,602.52,M,329.46,F*17
2022-04-14T06:09:54.0138623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.33,f,600.25,M,328.22,F*17
2022-04-14T06:09:58.1848279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-14T06:09:59.6744385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.02,f,597.41,M,326.67,F*1C
2022-04-14T06:10:01.7642957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-14T06:10:03.2846390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-14T06:10:05.3645461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-14T06:10:10.0447196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.88,f,592.49,M,323.98,F*17
2022-04-14T06:10:14.2146243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.77,f,586.06,M,320.46,F*1E
2022-04-14T06:10:18.3953359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.18,f,584.36,M,319.53,F*1E
2022-04-14T06:10:22.5748717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-14T06:10:26.7448820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-14T06:10:30.9256588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-14T06:10:35.0851798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-14T06:10:39.2560981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2022-04-14T06:10:43.4254733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-14T06:10:47.5862246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.61,f,596.07,M,325.93,F*14
2022-04-14T06:10:51.7474102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-14T06:10:55.9358466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.51,f,593.60,M,324.59,F*17
2022-04-14T06:11:00.1161079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.75,f,591.85,M,323.62,F*11
2022-04-14T06:11:04.3069588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.05,f,590.41,M,322.84,F*17
2022-04-14T06:11:08.4962530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.94,f,589.47,M,322.32,F*18
2022-04-14T06:11:12.6769666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.74,f,589.40,M,322.29,F*1B
2022-04-14T06:11:16.8371223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.84,f,588.52,M,321.81,F*14
2022-04-14T06:11:21.0070654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.73,f,587.57,M,321.29,F*12
2022-04-14T06:11:25.1768256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.25,f,586.82,M,320.87,F*1F
2022-04-14T06:11:29.3377287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-14T06:11:33.5269150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-14T06:11:37.7078471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.04,f,584.92,M,319.84,F*19
2022-04-14T06:11:41.8773449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.04,f,584.92,M,319.84,F*19
2022-04-14T06:11:46.0479463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.36,f,597.21,M,326.56,F*15
2022-04-14T06:11:50.2178065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.39,f,596.92,M,326.40,F*15
2022-04-14T06:11:54.3782857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.42,f,595.10,M,325.40,F*19
2022-04-14T06:11:58.5482103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.20,f,593.20,M,324.37,F*1C
2022-04-14T06:12:02.7085108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.90,f,585.49,M,320.15,F*1B
2022-04-14T06:12:06.8784057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.13,f,591.35,M,323.36,F*1A
2022-04-14T06:12:11.0581595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-14T06:12:15.2384865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-14T06:12:19.4284718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-14T06:12:23.5990468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-14T06:12:27.7692536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.16,f,550.82,M,301.19,F*11
2022-04-14T06:12:31.9295902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2022-04-14T06:12:36.1292743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.03,f,550.78,M,301.17,F*1E
2022-04-14T06:12:40.2894825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.25,f,550.54,M,301.04,F*17
2022-04-14T06:12:44.4801210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.41,f,550.59,M,301.07,F*1B
2022-04-14T06:12:48.6595449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-14T06:12:52.8303279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.32,f,549.35,M,300.39,F*15
2022-04-14T06:12:57.0196030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.05,f,550.48,M,301.01,F*1D
2022-04-14T06:13:01.1801174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-14T06:13:05.3401077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.12,f,552.94,M,302.35,F*1F
2022-04-14T06:13:09.5009009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.33,f,554.84,M,303.39,F*11
2022-04-14T06:13:11.3807381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-14T06:13:13.4705982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-14T06:13:15.5604572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-14T06:13:17.5509621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.23,f,559.38,M,305.87,F*1D
2022-04-14T06:13:21.2809257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-14T06:13:25.4712824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-14T06:13:26.6514228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-14T06:13:28.1506586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2022-04-14T06:13:29.4011901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-14T06:13:30.6606801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.54,f,562.22,M,307.42,F*13
2022-04-14T06:13:34.9311058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.89,f,563.54,M,308.15,F*12
2022-04-14T06:13:39.1014307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-14T06:13:43.2619865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-14T06:13:47.4313247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-14T06:13:51.6023169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-14T06:13:55.7818302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-14T06:13:59.9725058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.71,f,554.65,M,303.28,F*12
2022-04-14T06:14:04.1619730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.18,f,549.92,M,300.70,F*1B
2022-04-14T06:14:08.3427369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.02,f,545.60,M,298.34,F*13
2022-04-14T06:14:12.5423861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2022-04-14T06:14:16.7325393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.00,f,535.53,M,292.83,F*1B
2022-04-14T06:14:17.8829267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.14,f,534.97,M,292.52,F*19
2022-04-14T06:14:19.9528499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.45,f,532.32,M,291.07,F*15
2022-04-14T06:14:22.0526729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.48,f,530.80,M,290.25,F*15
2022-04-14T06:14:23.5131451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.53,f,530.21,M,289.92,F*1F
2022-04-14T06:14:28.5831030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-14T06:14:32.7435979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.06,f,521.53,M,285.18,F*1E
2022-04-14T06:14:36.9128994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.37,f,518.88,M,283.73,F*19
2022-04-14T06:14:41.1036685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-14T06:14:45.2638692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.09,f,514.53,M,281.35,F*1D
2022-04-14T06:14:49.4537782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-14T06:14:53.6136193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-14T06:14:57.8038468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.19,f,509.99,M,278.86,F*1C
2022-04-14T06:15:01.9639304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.84,f,508.66,M,278.14,F*18
2022-04-14T06:15:06.1338458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.25,f,506.96,M,277.21,F*10
2022-04-14T06:15:10.3048331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-14T06:15:14.4790054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.15,f,506.01,M,276.69,F*13
2022-04-14T06:15:18.6697667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-14T06:15:19.8396545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.18,f,504.50,M,275.86,F*1C
2022-04-14T06:15:21.3400906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.18,f,504.50,M,275.86,F*1C
2022-04-14T06:15:22.5199310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.94,f,504.12,M,275.66,F*16
2022-04-14T06:15:23.6997866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.70,f,503.74,M,275.45,F*1B
2022-04-14T06:15:27.9004029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.08,f,503.55,M,275.35,F*10
2022-04-14T06:15:32.0701671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.08,f,503.55,M,275.35,F*10
2022-04-14T06:15:36.2302473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.61,M,274.83,F*17
2022-04-14T06:15:40.3998254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.73,f,502.23,M,274.62,F*1B
2022-04-14T06:15:44.5608796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.49,f,501.85,M,274.41,F*1D
2022-04-14T06:15:48.7206764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.96,f,501.08,M,273.99,F*1D
2022-04-14T06:15:52.9107389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.14,f,500.53,M,273.69,F*16
2022-04-14T06:15:57.1005179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.18,f,499.93,M,273.36,F*1F
2022-04-14T06:16:01.2806080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2022-04-14T06:16:05.4408987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.56,f,498.82,M,272.76,F*10
2022-04-14T06:16:09.6216099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.93,f,498.63,M,272.66,F*14
2022-04-14T06:16:13.7815323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.69,f,498.25,M,272.45,F*13
2022-04-14T06:16:17.9416859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.97,f,497.12,M,271.83,F*14
2022-04-14T06:16:22.1315242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.11,f,496.55,M,271.52,F*1C
2022-04-14T06:16:23.5513054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.37,f,495.72,M,271.06,F*10
2022-04-14T06:16:24.7819235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.54,f,496.07,M,271.26,F*17
2022-04-14T06:16:25.9518793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-14T06:16:27.1217438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-14T06:16:31.3114767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.76,f,495.23,M,270.79,F*1A
2022-04-14T06:16:35.4917252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.62,f,494.88,M,270.60,F*10
2022-04-14T06:16:39.6724391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.66,f,494.28,M,270.28,F*10
2022-04-14T06:16:40.8323722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.99,f,494.08,M,270.17,F*1F
2022-04-14T06:16:42.3318782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.66,f,494.28,M,270.28,F*10
2022-04-14T06:16:43.5028288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.66,f,494.28,M,270.28,F*10
2022-04-14T06:16:44.6619288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.03,f,494.09,M,270.17,F*1C
2022-04-14T06:16:48.8625780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.14,f,495.04,M,270.69,F*1A
2022-04-14T06:16:53.0223931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.86,f,496.17,M,271.31,F*1F
2022-04-14T06:16:57.1926852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-14T06:17:01.3625778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.56,f,498.82,M,272.76,F*10
2022-04-14T06:17:05.5631952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.56,f,498.82,M,272.76,F*10
2022-04-14T06:17:09.7381696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.71,f,514.72,M,281.45,F*16
2022-04-14T06:17:13.9131239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.74,f,519.30,M,283.96,F*16
2022-04-14T06:17:18.0933155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.61,f,519.26,M,283.93,F*10
2022-04-14T06:17:22.2732475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.60,f,513.77,M,280.93,F*13
2022-04-14T06:17:26.4337031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.60,f,513.77,M,280.93,F*13
2022-04-14T06:17:27.5737528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.35,f,502.42,M,274.73,F*11
2022-04-14T06:17:29.6338265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.87,f,501.66,M,274.31,F*16
2022-04-14T06:17:31.1243241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.76,f,500.71,M,273.79,F*13
2022-04-14T06:17:32.2941902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.52,f,500.34,M,273.59,F*15
2022-04-14T06:17:36.4942254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2022-04-14T06:17:40.6840106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.59,f,497.31,M,271.93,F*17
2022-04-14T06:17:44.8840818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.11,f,496.55,M,271.52,F*1C
2022-04-14T06:17:49.0747294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.86,f,496.17,M,271.31,F*1F
2022-04-14T06:17:53.2549851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.62,f,495.79,M,271.10,F*1C
2022-04-14T06:17:57.4243010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.00,f,495.61,M,271.00,F*10
2022-04-14T06:18:01.5744489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.62,f,495.79,M,271.10,F*1C
2022-04-14T06:18:05.7349314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.62,f,495.79,M,271.10,F*1C
2022-04-14T06:18:09.9046931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.00,f,495.61,M,271.00,F*10
2022-04-14T06:18:14.0650289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2022-04-14T06:18:18.2451492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2022-04-14T06:18:22.4355169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.94,f,504.12,M,275.66,F*16
2022-04-14T06:18:26.6054806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.94,f,504.12,M,275.66,F*16
2022-04-14T06:18:30.7853961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.84,f,508.66,M,278.14,F*18
2022-04-14T06:18:34.9563774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2022-04-14T06:18:39.1162583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-14T06:18:43.2760464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.86,f,511.11,M,279.48,F*15
2022-04-14T06:18:44.4459566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.19,f,509.99,M,278.86,F*1C
2022-04-14T06:18:45.9364686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2022-04-14T06:18:47.1163505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.51,f,509.17,M,278.42,F*1D
2022-04-14T06:18:48.3061234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.50,f,510.39,M,279.08,F*13
2022-04-14T06:18:52.5067828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.65,f,500.68,M,273.77,F*17
2022-04-14T06:18:56.6869711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.98,f,508.09,M,277.83,F*13
2022-04-14T06:19:00.8571958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.98,f,508.09,M,277.83,F*13
2022-04-14T06:19:05.0470397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.89,f,489.17,M,267.48,F*16
2022-04-14T06:19:09.2168613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.34,f,485.95,M,265.72,F*17
2022-04-14T06:19:16.1374676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.30,f,480.46,M,262.72,F*13
2022-04-14T06:19:22.9776491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.33,f,474.98,M,259.72,F*1C
2022-04-14T06:19:29.8278255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.94,f,469.68,M,256.82,F*1B
2022-04-14T06:19:36.6581668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.80,f,464.76,M,254.13,F*14
2022-04-14T06:19:43.5477720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.52,f,460.41,M,251.75,F*19
2022-04-14T06:19:50.4087404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.73,f,456.81,M,249.79,F*17
2022-04-14T06:19:57.2780915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.50,f,454.00,M,248.25,F*15
2022-04-14T06:20:04.1287882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.86,f,450.76,M,246.48,F*10
2022-04-14T06:20:10.9789768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.65,f,448.86,M,245.44,F*1E
2022-04-14T06:20:17.8394827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.20,f,446.59,M,244.20,F*16
2022-04-14T06:20:24.7094915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.61,f,444.89,M,243.27,F*13
2022-04-14T06:20:31.5598775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.78,f,442.81,M,242.13,F*18
2022-04-14T06:20:38.4203161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.06,f,441.67,M,241.51,F*15
2022-04-14T06:20:45.2700639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.61,f,439.40,M,240.27,F*16
2022-04-14T06:20:52.1407609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.40,f,437.51,M,239.23,F*12
2022-04-14T06:20:59.0108843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.19,f,435.62,M,238.20,F*13
2022-04-14T06:21:05.8710114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.85,f,434.29,M,237.47,F*1B
2022-04-14T06:21:12.7114146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.64,f,432.40,M,236.44,F*10
2022-04-14T06:21:19.5813368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.64,f,432.40,M,236.44,F*10
2022-04-14T06:21:26.4613105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2022-04-14T06:21:33.3312694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2022-04-14T06:21:40.2118922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.70,f,429.37,M,234.78,F*13
2022-04-14T06:21:47.0620252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.08,f,429.18,M,234.68,F*10
2022-04-14T06:21:53.9126702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.39,f,426.53,M,233.23,F*15
2022-04-14T06:22:00.7724560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.46,f,423.51,M,231.58,F*15
2022-04-14T06:22:07.6455199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.66,f,419.91,M,229.61,F*10
2022-04-14T06:22:14.5129838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.49,f,416.51,M,227.75,F*15
2022-04-14T06:22:21.3635025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.55,f,413.48,M,226.09,F*1C
2022-04-14T06:22:28.2332347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.62,f,410.45,M,224.44,F*1C
2022-04-14T06:22:35.0833595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.82,f,406.85,M,222.47,F*19
2022-04-14T06:22:41.9639774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.86,f,405.34,M,221.64,F*1A
2022-04-14T06:22:48.8344044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.89,f,403.83,M,220.81,F*18
2022-04-14T06:22:55.6842993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.92,f,402.31,M,219.99,F*17
2022-04-14T06:23:02.5249577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.99,f,399.28,M,218.33,F*11
2022-04-14T06:23:09.3949300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2022-04-14T06:23:16.3349247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-14T06:23:23.1949803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.88,f,392.85,M,214.81,F*10
2022-04-14T06:23:30.0554494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.62,f,389.72,M,213.10,F*16
2022-04-14T06:23:36.9453771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.84,f,388.88,M,212.64,F*15
2022-04-14T06:23:43.7859376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.53,f,386.04,M,211.09,F*1F
2022-04-14T06:23:50.6463230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.56,f,384.52,M,210.26,F*10
2022-04-14T06:23:57.5066965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.35,f,382.63,M,209.23,F*1B
2022-04-14T06:24:04.3866545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.73,f,382.44,M,209.12,F*1F
2022-04-14T06:24:11.2565047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.95,f,389.82,M,213.16,F*17
2022-04-14T06:24:18.1367882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.95,f,389.82,M,213.16,F*17
2022-04-14T06:24:24.9869891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-14T06:24:31.8470346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.63,f,386.98,M,211.61,F*18
2022-04-14T06:24:38.7175759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.08,f,383.77,M,209.85,F*11
2022-04-14T06:24:45.5781689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.70,f,383.96,M,209.95,F*10
2022-04-14T06:24:52.4282845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.39,f,381.12,M,208.40,F*13
2022-04-14T06:24:53.6083656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2022-04-14T06:24:55.6185674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.94,f,384.34,M,210.16,F*1C
2022-04-14T06:24:57.6179148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.56,f,379.04,M,207.26,F*17
2022-04-14T06:25:02.6683155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.42,f,379.60,M,207.57,F*10
2022-04-14T06:25:03.8381978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.25,f,376.20,M,205.71,F*1A
2022-04-14T06:25:05.8284906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.42,f,374.12,M,204.57,F*1F
2022-04-14T06:25:07.7381405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-14T06:25:09.5880467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2022-04-14T06:25:11.6481143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-14T06:25:16.7483778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2022-04-14T06:25:20.9186879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-14T06:25:25.0788029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.76,f,369.95,M,202.29,F*13
2022-04-14T06:25:29.2386976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.59,f,377.52,M,206.43,F*1B
2022-04-14T06:25:33.4096341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.80,f,373.93,M,204.47,F*1F
2022-04-14T06:25:37.5690023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.42,f,379.60,M,207.57,F*10
2022-04-14T06:25:41.7294130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.42,f,379.60,M,207.57,F*10
2022-04-14T06:25:45.8994961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.38,f,375.63,M,205.40,F*16
2022-04-14T06:25:47.0500070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-14T06:25:49.1498069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.18,f,367.34,M,200.86,F*1E
2022-04-14T06:25:51.1597471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.37,f,364.65,M,199.40,F*14
2022-04-14T06:25:53.2296781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-14T06:25:57.3904707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-14T06:26:01.5397945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.86,f,365.41,M,199.81,F*1A
2022-04-14T06:26:05.7006104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.21,f,337.78,M,184.70,F*11
2022-04-14T06:26:09.8605908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.21,f,337.78,M,184.70,F*11
2022-04-14T06:26:14.0307130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-14T06:26:18.1916589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-14T06:26:22.3608783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2022-04-14T06:26:26.5208704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2022-04-14T06:26:30.6808153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.45,f,287.26,M,157.07,F*2B
2022-04-14T06:26:34.8610438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-14T06:26:36.0111140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2022-04-14T06:26:41.0309809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.78,f,272.12,M,148.80,F*25
2022-04-14T06:26:42.1912173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.23,f,268.90,M,147.04,F*28
2022-04-14T06:26:44.2417028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2022-04-14T06:26:49.3612871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.70,f,264.17,M,144.45,F*21
2022-04-14T06:26:53.5322298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.07,f,254.53,M,139.18,F*26
2022-04-14T06:26:57.7119137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.49,f,251.30,M,137.41,F*2E
2022-04-14T06:27:01.8719544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.97,F*2E
2022-04-14T06:27:06.0325712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2022-04-14T06:27:10.1923908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-14T06:27:14.3423683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-14T06:27:15.4923278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.99,f,239.57,M,131.00,F*2B
2022-04-14T06:27:17.5728991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.13,f,237.48,M,129.86,F*2D
2022-04-14T06:27:19.6428409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-14T06:27:21.6332476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-14T06:27:23.6424743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-14T06:27:25.6524691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.25,f,236.91,M,129.54,F*2C
2022-04-14T06:27:27.7533068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.92,f,237.11,M,129.65,F*2B
2022-04-14T06:27:29.7412921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.78,f,229.75,M,125.63,F*2E
2022-04-14T06:27:31.7279843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.51,f,232.72,M,127.25,F*2B
2022-04-14T06:27:33.8377585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-14T06:27:35.9286367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-14T06:27:37.0705184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-14T06:27:38.2087041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2022-04-14T06:27:39.3487065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.29,f,220.46,M,120.55,F*24
2022-04-14T06:27:41.7184708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.29,f,220.46,M,120.55,F*24
2022-04-14T06:27:42.8584879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-14T06:27:44.3688804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.11,f,217.05,M,118.69,F*2A
2022-04-14T06:27:45.5082006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-14T06:27:46.6482155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.35,f,211.94,M,115.89,F*2F
2022-04-14T06:27:47.7885610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-14T06:27:48.9484995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.00,f,210.62,M,115.17,F*22
2022-04-14T06:27:50.0885031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-14T06:27:51.2317186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.62,F*25
2022-04-14T06:27:52.3685341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.38,f,204.94,M,112.06,F*2F
2022-04-14T06:27:53.5085552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.03,f,203.62,M,111.34,F*20
2022-04-14T06:27:54.6485682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-14T06:27:55.7885824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-14T06:27:56.9285909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.48,f,200.40,M,109.58,F*23
2022-04-14T06:27:58.0686053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-14T06:27:59.2187793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.54,f,197.37,M,107.92,F*2A
2022-04-14T06:28:00.3587827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.09,f,195.10,M,106.68,F*26
2022-04-14T06:28:01.4988701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2022-04-14T06:28:02.6488481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.92,f,191.69,M,104.82,F*26
2022-04-14T06:28:03.7988663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.10,F*22
2022-04-14T06:28:04.9487938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.99,f,188.67,M,103.16,F*22
2022-04-14T06:28:06.0789563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2022-04-14T06:28:07.2191510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-14T06:28:08.3591635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2022-04-14T06:28:09.5094072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-14T06:28:10.6494365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-14T06:28:12.4296430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-14T06:28:13.5597051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.84,f,178.26,M,97.47,F*1A
2022-04-14T06:28:15.0691511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.49,f,176.93,M,96.75,F*1F
2022-04-14T06:28:16.2092333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-14T06:28:17.3392867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.83,f,172.77,M,94.47,F*1C
2022-04-14T06:28:18.4695003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.21,f,172.58,M,94.37,F*1E
2022-04-14T06:28:19.6292139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2022-04-14T06:28:20.7598354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-14T06:28:21.8998212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-14T06:28:23.0597718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.97,f,166.72,M,91.16,F*1A
2022-04-14T06:28:24.1898265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-14T06:28:25.3198836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.90,f,164.26,M,89.82,F*13
2022-04-14T06:28:26.4599078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-14T06:28:27.5899644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.45,f,161.98,M,88.57,F*1B
2022-04-14T06:28:28.7401322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-14T06:28:29.8801523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.86,f,160.28,M,87.64,F*14
2022-04-14T06:28:31.0500381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.15,M,87.02,F*1B
2022-04-14T06:28:32.1800905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-14T06:28:33.3201310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.90,f,157.25,M,85.98,F*18
2022-04-14T06:28:35.3502551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.58,f,156.54,M,85.60,F*1A
2022-04-14T06:28:36.4902741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.34,f,155.55,M,85.06,F*11
2022-04-14T06:28:37.6404509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2022-04-14T06:28:38.7804776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.12,F*1E
2022-04-14T06:28:39.9304459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.40,f,152.52,M,83.40,F*17
2022-04-14T06:28:41.9407019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2022-04-14T06:28:43.0807084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-14T06:28:44.2108403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-14T06:28:45.3400183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.40,f,147.04,M,80.40,F*18
2022-04-14T06:28:46.5308062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.43,f,145.52,M,79.57,F*10
2022-04-14T06:28:47.6608705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.71,f,144.39,M,78.95,F*16
2022-04-14T06:28:48.8000555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.12,f,142.68,M,78.02,F*15
2022-04-14T06:28:49.9406164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2022-04-14T06:28:51.0706747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-14T06:28:52.2107018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-14T06:28:53.3407420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.63,f,136.44,M,74.61,F*1A
2022-04-14T06:28:54.4907214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.91,f,135.30,M,73.98,F*12
2022-04-14T06:28:55.6248048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.04,f,134.73,M,73.67,F*19
2022-04-14T06:28:56.7607918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.11,f,131.71,M,72.02,F*1F
2022-04-14T06:28:57.9008089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-14T06:28:59.0310546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2022-04-14T06:29:00.1810312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.83,f,127.35,M,69.64,F*1E
2022-04-14T06:29:01.3210335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.86,f,125.84,M,68.81,F*1C
2022-04-14T06:29:02.4809345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.90,f,124.33,M,67.98,F*15
2022-04-14T06:29:03.6310016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-14T06:29:04.7711368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-14T06:29:05.9110010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-14T06:29:07.0609346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.48,f,120.54,M,65.91,F*12
2022-04-14T06:29:08.1910278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.41,f,118.08,M,64.57,F*11
2022-04-14T06:29:09.3210887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-14T06:29:10.4715679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.85,f,114.87,M,62.81,F*11
2022-04-14T06:29:11.6314753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.75,f,113.92,M,62.29,F*1A
2022-04-14T06:29:12.7608494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-14T06:29:13.9018455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-14T06:29:15.0309096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.33,F*17
2022-04-14T06:29:16.1719225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.39,F*17
2022-04-14T06:29:17.3318456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.13,f,108.24,M,59.19,F*12
2022-04-14T06:29:18.4718317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-14T06:29:19.6218337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-14T06:29:20.7614101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.50,f,102.57,M,56.08,F*11
2022-04-14T06:29:21.8917673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.67,f,100.48,M,54.95,F*11
2022-04-14T06:29:23.0218356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2022-04-14T06:29:24.1519442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-14T06:29:25.2819895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-14T06:29:26.4120230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2022-04-14T06:29:27.5520581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.80,M,51.29,F*20
2022-04-14T06:29:28.6921259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-14T06:29:29.8222559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2022-04-14T06:29:31.9420891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T06:29:33.0621799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2022-04-14T06:29:34.2019649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-14T06:29:35.3319951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.72,F*22
2022-04-14T06:29:36.4521282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.75,M,46.89,F*29
2022-04-14T06:29:37.5921368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.88,f,85.31,M,46.65,F*2A
2022-04-14T06:29:38.7321491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-14T06:29:39.8623901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.93,f,85.32,M,46.66,F*20
2022-04-14T06:29:40.9926578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.87,f,84.69,M,46.31,F*26
2022-04-14T06:29:42.1426306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.20,f,83.58,M,45.70,F*2B
2022-04-14T06:29:43.2727393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-14T06:29:44.4227069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2022-04-14T06:29:46.4322560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.52,f,81.85,M,44.75,F*25
2022-04-14T06:29:47.5523416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.25,f,81.46,M,44.54,F*26
2022-04-14T06:29:49.6322424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.16,f,81.74,M,44.69,F*26
2022-04-14T06:29:50.7623722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.66,f,81.28,M,44.44,F*29
2022-04-14T06:29:51.8925399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2022-04-14T06:29:53.0325604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2022-04-14T06:29:54.1825379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.18,f,79.91,M,43.70,F*21
2022-04-14T06:29:55.3028812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.89,f,79.52,M,43.48,F*2F
2022-04-14T06:29:56.4727684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2022-04-14T06:29:57.6125352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.26,f,78.72,M,43.04,F*2A
2022-04-14T06:29:58.7728327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.86,f,78.60,M,42.98,F*28
2022-04-14T06:29:59.9032130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2022-04-14T06:30:01.1627087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2022-04-14T06:30:02.2933389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.97,f,78.32,M,42.83,F*24
2022-04-14T06:30:03.4233975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2022-04-14T06:30:04.5534746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.58,f,77.29,M,42.26,F*28
2022-04-14T06:30:05.6934663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-14T06:30:06.8434372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.88,f,77.08,M,42.15,F*27
2022-04-14T06:30:07.9635513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.41,f,76.93,M,42.07,F*22
2022-04-14T06:30:09.1035524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2022-04-14T06:30:10.2326657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2022-04-14T06:30:11.3627203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2022-04-14T06:30:12.4927825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.43,f,75.72,M,41.40,F*27
2022-04-14T06:30:13.6432532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.64,f,75.17,M,41.11,F*2B
2022-04-14T06:30:14.7733179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.54,f,75.45,M,41.26,F*2A
2022-04-14T06:30:15.9034451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.62,f,75.78,M,41.44,F*2A
2022-04-14T06:30:17.0335104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.36,f,75.70,M,41.39,F*29
2022-04-14T06:30:18.1638934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2022-04-14T06:30:19.2832396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.91,f,74.34,M,40.65,F*26
2022-04-14T06:30:20.4232241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.76,f,74.30,M,40.63,F*2D
2022-04-14T06:30:21.6933067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.79,f,74.92,M,40.96,F*26
2022-04-14T06:30:22.8432509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.89,f,74.64,M,40.82,F*24
2022-04-14T06:30:23.9734063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2022-04-14T06:30:25.1039123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-14T06:30:27.1341458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2022-04-14T06:30:29.2338183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.40,f,72.97,M,39.90,F*2C
2022-04-14T06:30:30.3638613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.40,f,72.36,M,39.57,F*22
2022-04-14T06:30:31.4835469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2022-04-14T06:30:32.6235371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.20,f,73.21,M,40.03,F*2C
2022-04-14T06:30:33.7436677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2022-04-14T06:30:34.8837638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2022-04-14T06:30:36.0141335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.05,f,71.95,M,39.34,F*2D
2022-04-14T06:30:37.1442022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.70,f,72.15,M,39.45,F*22
2022-04-14T06:30:38.2742724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2022-04-14T06:30:39.4045305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-14T06:30:40.5345876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.59,M,39.14,F*26
2022-04-14T06:30:41.6646436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2022-04-14T06:30:42.7937046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2022-04-14T06:30:43.9237707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.42,f,71.45,M,39.07,F*21
2022-04-14T06:30:45.0639854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.72,f,71.24,M,38.95,F*28
2022-04-14T06:30:46.1938469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.35,f,70.82,M,38.73,F*2F
2022-04-14T06:30:47.3448204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-14T06:30:48.4748607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.65,f,70.61,M,38.61,F*27
2022-04-14T06:30:49.6142163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.52,f,70.57,M,38.59,F*2D
2022-04-14T06:30:50.7542321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.34,M,38.46,F*2E
2022-04-14T06:30:51.8842616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.37,f,69.91,M,38.23,F*28
2022-04-14T06:30:53.0043862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.61,f,69.68,M,38.10,F*2C
2022-04-14T06:30:54.1445001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.09,F*2A
2022-04-14T06:30:55.2844856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.90,f,69.77,M,38.15,F*29
2022-04-14T06:30:56.4145742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.66,f,69.70,M,38.11,F*23
2022-04-14T06:30:57.5446346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.50,f,69.65,M,38.08,F*2A
2022-04-14T06:30:58.6647304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.94,F*25
2022-04-14T06:30:59.7944070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2022-04-14T06:31:01.0747674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2022-04-14T06:31:02.2148024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.57,f,68.76,M,37.60,F*22
2022-04-14T06:31:03.3746978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.63,f,68.77,M,37.60,F*24
2022-04-14T06:31:04.5246709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2022-04-14T06:31:05.6752373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.29,f,68.36,M,37.38,F*23
2022-04-14T06:31:06.8152524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2022-04-14T06:31:08.8254351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2022-04-14T06:31:09.9655460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.12,M,36.70,F*29
2022-04-14T06:31:12.0255815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.00,f,67.36,M,36.83,F*23
2022-04-14T06:31:13.1746927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.86,M,37.10,F*24
2022-04-14T06:31:14.3152992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2022-04-14T06:31:15.4752264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2022-04-14T06:31:16.6153098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2022-04-14T06:31:17.7455385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2022-04-14T06:31:18.8755994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2022-04-14T06:31:20.0155827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.04,f,67.07,M,36.67,F*2E
2022-04-14T06:31:21.1357143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2022-04-14T06:31:22.2750749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-14T06:31:23.4051174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.18,F*22
2022-04-14T06:31:24.5557652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.76,f,66.37,M,36.29,F*27
2022-04-14T06:31:25.6854055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2022-04-14T06:31:26.8353641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.70,f,66.05,M,36.12,F*29
2022-04-14T06:31:27.9757319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.92,F*27
2022-04-14T06:31:29.0958211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2022-04-14T06:31:30.2557597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2022-04-14T06:31:31.3761272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-14T06:31:32.5162361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.44,f,65.36,M,35.74,F*2C
2022-04-14T06:31:33.6463183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.09,f,65.26,M,35.68,F*29
2022-04-14T06:31:34.7763685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2022-04-14T06:31:35.9054159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2022-04-14T06:31:37.0554601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2022-04-14T06:31:38.1964854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-14T06:31:39.3455084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2022-04-14T06:31:40.4865175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-14T06:31:41.6057009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-14T06:31:42.7365684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.00,f,64.31,M,35.17,F*2A
2022-04-14T06:31:43.8666196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2022-04-14T06:31:44.9966804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.75,f,63.63,M,34.79,F*29
2022-04-14T06:31:46.1458384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.00,F*2E
2022-04-14T06:31:47.2957994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.05,F*26
2022-04-14T06:31:48.4159123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.48,F*2A
2022-04-14T06:31:50.5368214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-14T06:31:52.6366374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2022-04-14T06:31:53.7965764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2022-04-14T06:31:54.9266207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.75,M,34.31,F*2D
2022-04-14T06:31:56.0668907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.15,f,62.23,M,34.03,F*2B
2022-04-14T06:31:57.2070407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2022-04-14T06:31:58.3470618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2022-04-14T06:31:59.4870673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.69,M,34.28,F*26
2022-04-14T06:32:00.6370491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2022-04-14T06:32:01.7670947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2022-04-14T06:32:02.8971543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.69,f,61.78,M,33.78,F*20
2022-04-14T06:32:04.0263049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.66,M,33.71,F*23
2022-04-14T06:32:06.1368806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.39,f,61.99,M,33.90,F*2D
2022-04-14T06:32:08.2167878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-14T06:32:10.3371873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.37,F*23
2022-04-14T06:32:12.3275382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.05,M,33.39,F*20
2022-04-14T06:32:14.3273483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2022-04-14T06:32:16.3369200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-14T06:32:18.4070628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2022-04-14T06:32:20.4274214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.97,M,32.79,F*2B
2022-04-14T06:32:22.4169197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.32,M,32.98,F*20
2022-04-14T06:32:24.4370540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.27,M,32.41,F*29
2022-04-14T06:32:26.5179713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2022-04-14T06:32:28.5172160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.70,f,59.95,M,32.78,F*2F
2022-04-14T06:32:30.5473580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-14T06:32:32.6181552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-14T06:32:34.8375425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2022-04-14T06:32:36.7277885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2022-04-14T06:32:38.8177302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-14T06:32:40.8479631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2022-04-14T06:32:42.9284386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.02,M,31.73,F*2D
2022-04-14T06:32:44.9277304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2022-04-14T06:32:46.9383198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-14T06:32:49.0382820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-14T06:32:51.1383757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-14T06:32:53.1286706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.91,M,31.12,F*29
2022-04-14T06:32:55.1388810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.78,f,57.54,M,31.46,F*25
2022-04-14T06:32:57.2188439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T06:32:59.3188566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.71,M,30.46,F*2A
2022-04-14T06:33:01.3283020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.44,f,56.52,M,30.91,F*2B
2022-04-14T06:33:03.3286950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-14T06:33:05.3483840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.58,f,55.34,M,30.26,F*2D
2022-04-14T06:33:07.4193263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.74,M,30.48,F*2E
2022-04-14T06:33:09.4185770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2022-04-14T06:33:11.4387181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.53,f,55.33,M,30.25,F*22
2022-04-14T06:33:13.4392904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.96,f,55.77,M,30.49,F*22
2022-04-14T06:33:15.5186488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.22,F*2C
2022-04-14T06:33:17.5189075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2022-04-14T06:33:19.6197157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.76,f,55.10,M,30.13,F*20
2022-04-14T06:33:21.6488544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.95,M,29.50,F*2F
2022-04-14T06:33:23.7297113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2022-04-14T06:33:25.7292209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2022-04-14T06:33:27.7195170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.85,f,54.21,M,29.64,F*2F
2022-04-14T06:33:29.7398897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.73,f,53.87,M,29.45,F*2F
2022-04-14T06:33:31.8397162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.68,F*22
2022-04-14T06:33:33.8201410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2022-04-14T06:33:35.8298310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-14T06:33:37.9399448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.13,F*26
2022-04-14T06:33:39.9302327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2022-04-14T06:33:41.9404257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.96,F*27
2022-04-14T06:33:43.9597935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2022-04-14T06:33:46.0299025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.60,M,28.76,F*2A
2022-04-14T06:33:48.1198323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.02,f,53.04,M,29.00,F*21
2022-04-14T06:33:50.2501270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2022-04-14T06:33:52.1299136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2022-04-14T06:33:54.1504106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2022-04-14T06:33:56.2106158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2022-04-14T06:33:58.2106248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.31,f,51.91,M,28.38,F*21
2022-04-14T06:34:00.2208582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2022-04-14T06:34:02.2510077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.91,F*25
2022-04-14T06:34:04.3209715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2022-04-14T06:34:06.3105404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2022-04-14T06:34:08.3307005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2022-04-14T06:34:10.3409225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2022-04-14T06:34:12.4309914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.69,f,51.42,M,28.12,F*23
2022-04-14T06:34:14.4114173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2022-04-14T06:34:16.4209041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.95,f,50.58,M,27.66,F*2B
2022-04-14T06:34:18.4315225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.72,f,50.51,M,27.62,F*2F
2022-04-14T06:34:20.5116383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.13,f,50.03,M,27.36,F*2F
2022-04-14T06:34:22.5308195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.18,f,49.74,M,27.20,F*2C
2022-04-14T06:34:24.5211116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.28,f,50.07,M,27.38,F*2D
2022-04-14T06:34:26.5512217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.20,f,50.35,M,27.53,F*28
2022-04-14T06:34:28.6211712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.14,f,49.12,M,26.86,F*2F
2022-04-14T06:34:30.6219819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.73,f,50.21,M,27.46,F*2E
2022-04-14T06:34:32.6419055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.93,f,50.57,M,27.65,F*21
2022-04-14T06:34:34.6313396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.42,f,49.51,M,27.07,F*20
2022-04-14T06:34:36.7112380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2022-04-14T06:34:38.7219160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.06,f,49.09,M,26.84,F*24
2022-04-14T06:34:40.7321876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.03,f,48.78,M,26.67,F*2A
2022-04-14T06:34:42.7516650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.75,f,48.08,M,26.29,F*22
2022-04-14T06:34:44.8217685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.58,f,48.33,M,26.43,F*26
2022-04-14T06:34:46.8339351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.73,f,48.99,M,26.79,F*2D
2022-04-14T06:34:48.8723546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.80,M,26.69,F*23
2022-04-14T06:34:50.9323542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.53,f,48.01,M,26.25,F*23
2022-04-14T06:34:53.0419021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.48,f,48.30,M,26.41,F*26
2022-04-14T06:34:55.0322907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.18,f,48.52,M,26.53,F*25
2022-04-14T06:34:57.0922927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.45,f,47.38,M,25.91,F*2F
2022-04-14T06:34:59.1223992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.47,f,47.39,M,25.91,F*2C
2022-04-14T06:35:01.1228648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.75,f,47.47,M,25.96,F*23
2022-04-14T06:35:03.1422252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.15,f,47.29,M,25.86,F*2C
2022-04-14T06:35:05.2330909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.56,f,47.41,M,25.93,F*21
2022-04-14T06:35:07.3230527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.21,f,47.61,M,26.04,F*2D
2022-04-14T06:35:09.3123515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.86,f,47.51,M,25.98,F*26
2022-04-14T06:35:11.3225610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.58,f,47.72,M,26.10,F*24
2022-04-14T06:35:13.7127355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2022-04-14T06:35:15.4133251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.31,f,46.73,M,25.55,F*2C
2022-04-14T06:35:17.4324987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.52,f,46.79,M,25.59,F*2F
2022-04-14T06:35:19.4330300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.93,f,46.00,M,25.15,F*27
2022-04-14T06:35:21.4433488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.00,f,46.33,M,25.33,F*2B
2022-04-14T06:35:23.5734923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.30,f,46.72,M,25.55,F*2C
2022-04-14T06:35:25.6132194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.31,f,45.82,M,25.05,F*27
2022-04-14T06:35:27.6234166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.82,f,46.58,M,25.47,F*2F
2022-04-14T06:35:29.6431905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.14,f,46.68,M,25.52,F*26
2022-04-14T06:35:31.7131703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.82,f,45.97,M,25.14,F*2B
2022-04-14T06:35:33.7333704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.28,f,45.50,M,24.88,F*2C
2022-04-14T06:35:35.7240027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.84,f,45.37,M,24.81,F*23
2022-04-14T06:35:37.7431758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.49,f,44.65,M,24.41,F*26
2022-04-14T06:35:39.8238258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.76,f,45.04,M,24.63,F*2D
2022-04-14T06:35:41.8136795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.06,f,45.43,M,24.84,F*2E
2022-04-14T06:35:43.8439118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.69,f,44.40,M,24.28,F*2F
2022-04-14T06:35:45.8334619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.23,f,44.57,M,24.37,F*2A
2022-04-14T06:35:47.9535710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.00,f,45.42,M,24.83,F*2E
2022-04-14T06:35:50.0342770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.37,f,44.31,M,24.23,F*29
2022-04-14T06:35:52.0338025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.49,f,43.74,M,23.91,F*2E
2022-04-14T06:35:54.1545298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.72,f,44.11,M,24.12,F*29
2022-04-14T06:35:56.2244937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.76,f,44.43,M,24.29,F*23
2022-04-14T06:35:58.2248026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.15,f,43.63,M,23.86,F*27
2022-04-14T06:36:00.2439941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2022-04-14T06:36:02.2346658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.92,f,44.48,M,24.32,F*28
2022-04-14T06:36:04.3345096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.38,f,43.09,M,23.56,F*2B
2022-04-14T06:36:06.3340509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.45,f,42.81,M,23.41,F*27
2022-04-14T06:36:08.3343296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.53,f,44.36,M,24.26,F*29
2022-04-14T06:36:10.3445439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.99,f,42.67,M,23.33,F*25
2022-04-14T06:36:12.4150143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.03,f,42.38,M,23.17,F*2A
2022-04-14T06:36:14.4249995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.06,f,43.30,M,23.68,F*22
2022-04-14T06:36:16.4144789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.25,f,42.75,M,23.38,F*24
2022-04-14T06:36:18.4546052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.95,f,42.35,M,23.16,F*28
2022-04-14T06:36:20.5145971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.04,f,42.38,M,23.17,F*2D
2022-04-14T06:36:22.5248548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.21,f,42.13,M,23.03,F*27
2022-04-14T06:36:24.5447856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.62,f,41.95,M,22.94,F*2D
2022-04-14T06:36:26.5549932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.59,f,42.24,M,23.10,F*2E
2022-04-14T06:36:28.6250900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.81,f,42.00,M,22.97,F*2C
2022-04-14T06:36:30.6254292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.99,f,41.45,M,22.67,F*2A
2022-04-14T06:36:32.6256544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.38,f,41.26,M,22.56,F*26
2022-04-14T06:36:34.6557964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2022-04-14T06:36:36.7258464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.01,f,41.15,M,22.50,F*2A
2022-04-14T06:36:38.7451277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.45,f,40.98,M,22.41,F*2F
2022-04-14T06:36:40.8460158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.15,f,40.58,M,22.19,F*2C
2022-04-14T06:36:42.9362149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.60,f,41.03,M,22.43,F*29
2022-04-14T06:36:45.0360825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.26,f,40.92,M,22.38,F*2E
2022-04-14T06:36:47.0457310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.95,f,40.22,M,21.99,F*20
2022-04-14T06:36:49.1311271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.84,f,40.49,M,22.14,F*28
2022-04-14T06:36:51.1458449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2022-04-14T06:36:53.2257368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.23,f,40.00,M,21.87,F*22
2022-04-14T06:36:55.2263003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.08,f,39.95,M,21.85,F*2B
2022-04-14T06:36:57.2264590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.98,f,39.31,M,21.50,F*2C
2022-04-14T06:36:59.2366701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.28,f,39.71,M,21.71,F*29
2022-04-14T06:37:01.3264993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.41,f,39.44,M,21.57,F*2C
2022-04-14T06:37:03.3368307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.13,f,39.06,M,21.36,F*2B
2022-04-14T06:37:05.3461100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.30,f,39.41,M,21.55,F*2D
2022-04-14T06:37:07.4369685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.14,f,39.06,M,21.36,F*2C
2022-04-14T06:37:09.5367530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.10,f,38.43,M,21.02,F*21
2022-04-14T06:37:11.5363456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.56,f,38.57,M,21.09,F*2D
2022-04-14T06:37:13.6272032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.24,f,38.48,M,21.04,F*2B
2022-04-14T06:37:15.6563208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.67,f,38.00,M,20.78,F*28
2022-04-14T06:37:17.7273109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.71,f,38.32,M,20.95,F*2C
2022-04-14T06:37:19.7564908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.88,f,37.76,M,20.65,F*2C
2022-04-14T06:37:21.8364951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.46,f,38.24,M,20.91,F*2B
2022-04-14T06:37:23.8566652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.96,f,37.78,M,20.66,F*2E
2022-04-14T06:37:26.0970264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.45,f,37.02,M,20.24,F*29
2022-04-14T06:37:28.0270728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.51,f,37.04,M,20.25,F*2B
2022-04-14T06:37:30.0376952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.86,f,37.45,M,20.48,F*2C
2022-04-14T06:37:32.0569720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.02,f,36.89,M,20.17,F*28
2022-04-14T06:37:34.1370099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.78,f,36.51,M,19.96,F*28
2022-04-14T06:37:36.1472257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.67,f,37.08,M,20.28,F*2F
2022-04-14T06:37:38.1375196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.06,f,36.60,M,20.01,F*2D
2022-04-14T06:37:40.2572236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.66,f,36.47,M,19.94,F*22
2022-04-14T06:37:42.3274777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.13,f,36.00,M,19.69,F*20
2022-04-14T06:37:44.3476408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.74,f,35.89,M,19.62,F*27
2022-04-14T06:37:46.4377678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.51,f,36.12,M,19.75,F*28
2022-04-14T06:37:48.4480509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2022-04-14T06:37:50.5277765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.35,M,19.33,F*2A
2022-04-14T06:37:52.5377673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.55,f,35.53,M,19.43,F*21
2022-04-14T06:37:54.6277119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.08,f,35.38,M,19.35,F*25
2022-04-14T06:37:56.6579694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.99,f,35.35,M,19.33,F*25
2022-04-14T06:37:58.7279123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.23,f,35.12,M,19.20,F*23
2022-04-14T06:38:00.7381934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.79,f,34.99,M,19.13,F*2F
2022-04-14T06:38:02.7279761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.35,f,34.55,M,18.89,F*22
2022-04-14T06:38:04.7482915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.75,f,34.37,M,18.79,F*2C
2022-04-14T06:38:06.8381588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.16,f,34.49,M,18.86,F*21
2022-04-14T06:38:08.8284566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.70,f,34.04,M,18.62,F*20
2022-04-14T06:38:10.8287615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.38,f,34.56,M,18.90,F*24
2022-04-14T06:38:12.8588803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.36,f,33.94,M,18.56,F*2B
2022-04-14T06:38:14.9288199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-14T06:38:16.9487278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.64,f,34.03,M,18.61,F*21
2022-04-14T06:38:18.9383851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2022-04-14T06:38:21.0293095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-14T06:38:23.1391677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2022-04-14T06:38:25.1391018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-14T06:38:27.2486276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.96,f,32.60,M,17.83,F*2A
2022-04-14T06:38:29.2590554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2022-04-14T06:38:31.3290887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2022-04-14T06:38:33.3393658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.31,f,32.71,M,17.88,F*2D
2022-04-14T06:38:35.3795173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.68,F*22
2022-04-14T06:38:37.3698100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.33,f,31.80,M,17.39,F*2B
2022-04-14T06:38:39.4291302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2022-04-14T06:38:41.4399148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.34,f,32.41,M,17.72,F*2F
2022-04-14T06:38:43.4393616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.21,f,30.85,M,16.87,F*2D
2022-04-14T06:38:45.5396173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.16,f,31.14,M,17.03,F*2E
2022-04-14T06:38:47.6395878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.46,f,31.53,M,17.24,F*2C
2022-04-14T06:38:49.6296851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.41,f,30.61,M,16.74,F*2C
2022-04-14T06:38:51.6199796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.29,f,30.87,M,16.88,F*28
2022-04-14T06:38:53.6596491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.86,f,31.05,M,16.98,F*27
2022-04-14T06:38:55.7296103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-14T06:38:57.7399128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.40,f,30.60,M,16.73,F*2B
2022-04-14T06:38:59.7401660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.63,f,30.06,M,16.44,F*1E
2022-04-14T06:39:01.7404049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2022-04-14T06:39:03.8203047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2022-04-14T06:39:05.8206494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.67,f,29.16,M,15.94,F*10
2022-04-14T06:39:07.8507465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.65,f,29.15,M,15.94,F*11
2022-04-14T06:39:09.8500406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.26,f,29.64,M,16.21,F*1F
2022-04-14T06:39:11.9209718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.79,f,28.89,M,15.80,F*1C
2022-04-14T06:39:13.9303553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.78,f,28.58,M,15.63,F*1B
2022-04-14T06:39:15.9306120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-14T06:39:17.9608031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2022-04-14T06:39:20.0307485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-14T06:39:22.0309985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.62,f,28.23,M,15.44,F*18
2022-04-14T06:39:24.0312704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2022-04-14T06:39:26.0404649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.85,f,27.39,M,14.97,F*10
2022-04-14T06:39:28.1405124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.13,f,27.78,M,15.19,F*14
2022-04-14T06:39:30.1610936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.01,M,14.77,F*1F
2022-04-14T06:39:32.1613427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.69,f,27.03,M,14.78,F*1B
2022-04-14T06:39:34.2312809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2022-04-14T06:39:36.3311060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.72,f,27.35,M,14.95,F*16
2022-04-14T06:39:38.3508491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.15,f,26.56,M,14.52,F*16
2022-04-14T06:39:40.3411463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2022-04-14T06:39:42.4419165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2022-04-14T06:39:44.5215926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.70,f,26.73,M,14.62,F*11
2022-04-14T06:39:46.5219751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2022-04-14T06:39:48.5399956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.83,M,14.67,F*12
2022-04-14T06:39:50.6370353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2022-04-14T06:39:52.7070242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2022-04-14T06:39:54.7172700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-14T06:39:56.7165435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.92,f,26.19,M,14.32,F*16
2022-04-14T06:39:58.7666056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.55,F*15
2022-04-14T06:40:00.8072389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2022-04-14T06:40:02.8168568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.61,f,26.40,M,14.43,F*13
2022-04-14T06:40:04.8274810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.14,f,26.86,M,14.69,F*1D
2022-04-14T06:40:06.9472270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2022-04-14T06:40:09.0171580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.94,f,26.50,M,14.49,F*12
2022-04-14T06:40:11.0175298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.49,M,14.49,F*1D
2022-04-14T06:40:13.0273715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.94,f,26.50,M,14.49,F*12
2022-04-14T06:40:15.1370343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.06,f,26.54,M,14.51,F*15
2022-04-14T06:40:17.2171494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.09,f,26.54,M,14.51,F*1A
2022-04-14T06:40:19.2179731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.33,f,26.92,M,14.72,F*17
2022-04-14T06:40:21.2073878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2022-04-14T06:40:23.2375094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-14T06:40:25.3174052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.48,f,26.67,M,14.58,F*16
2022-04-14T06:40:27.3276826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.17,f,26.57,M,14.53,F*14
2022-04-14T06:40:29.3382690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.66,f,27.02,M,14.78,F*15
2022-04-14T06:40:31.4282570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.58,f,26.69,M,14.60,F*12
2022-04-14T06:40:33.5084177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2022-04-14T06:40:35.5281034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.86,f,27.09,M,14.81,F*16
2022-04-14T06:40:37.6181578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.44,f,26.65,M,14.57,F*17
2022-04-14T06:40:39.6385992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.02,f,26.83,M,14.67,F*11
2022-04-14T06:40:41.7185053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.77,F*19
2022-04-14T06:40:43.7283462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.52,f,26.98,M,14.75,F*1D
2022-04-14T06:40:45.7385799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.19,M,14.87,F*16
2022-04-14T06:40:47.8682930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.32,f,26.92,M,14.72,F*16
2022-04-14T06:40:49.9283139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2022-04-14T06:40:51.9286005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.13,f,27.47,M,15.02,F*13
2022-04-14T06:40:53.9289763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.45,f,26.96,M,14.74,F*14
2022-04-14T06:40:56.0283530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2022-04-14T06:40:58.1187729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.68,f,27.64,M,15.11,F*1C
2022-04-14T06:41:00.1389446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2022-04-14T06:41:02.1288324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2022-04-14T06:41:04.2191190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.48,f,27.58,M,15.08,F*19
2022-04-14T06:41:06.3189198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.87,f,27.09,M,14.81,F*17
2022-04-14T06:41:08.3191751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.58,f,27.61,M,15.10,F*1B
2022-04-14T06:41:10.3393658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-14T06:41:12.4292101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2022-04-14T06:41:14.5095105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.35,f,27.54,M,15.06,F*11
2022-04-14T06:41:16.5197130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.50,f,27.28,M,14.92,F*1D
2022-04-14T06:41:18.6195322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.60,f,27.31,M,14.93,F*17
2022-04-14T06:41:20.6391291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.79,f,27.67,M,15.13,F*1D
2022-04-14T06:41:22.7393182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2022-04-14T06:41:24.7302122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2022-04-14T06:41:26.8199024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.86,f,27.69,M,15.14,F*14
2022-04-14T06:41:28.8399394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-14T06:41:30.9301426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.78,f,27.67,M,15.13,F*1C
2022-04-14T06:41:32.9403501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.27,f,27.51,M,15.04,F*15
2022-04-14T06:41:35.0004583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2022-04-14T06:41:37.0196340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2022-04-14T06:41:39.0302501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.75,f,28.27,M,15.46,F*18
2022-04-14T06:41:41.1399951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-14T06:41:43.1303249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.09,f,28.07,M,15.35,F*15
2022-04-14T06:41:45.2203911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-14T06:41:47.3200381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2022-04-14T06:41:49.3103349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.71,M,15.15,F*18
2022-04-14T06:41:51.3504248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.71,M,15.15,F*18
2022-04-14T06:41:53.4305489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.86,f,28.00,M,15.31,F*12
2022-04-14T06:41:55.5204079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.35,f,28.15,M,15.39,F*15
2022-04-14T06:41:57.5311583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.92,f,28.02,M,15.32,F*16
2022-04-14T06:41:59.6210189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-14T06:42:01.7211233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.28,f,27.82,M,15.21,F*12
2022-04-14T06:42:03.7413150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2022-04-14T06:42:05.8210746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.28,f,27.21,M,14.88,F*10
2022-04-14T06:42:07.8412326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.83,f,27.99,M,15.31,F*18
2022-04-14T06:42:09.9310554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2022-04-14T06:42:11.9616414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.97,f,27.42,M,14.99,F*11
2022-04-14T06:42:14.0217091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.35,f,27.84,M,15.23,F*1A
2022-04-14T06:42:16.0310922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.83,f,28.60,M,15.64,F*13
2022-04-14T06:42:18.0314134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.09,F*11
2022-04-14T06:42:20.1411961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.78,f,27.06,M,14.80,F*19
2022-04-14T06:42:22.2314318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2022-04-14T06:42:24.2111964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.16,f,28.40,M,15.53,F*19
2022-04-14T06:42:26.2217168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2022-04-14T06:42:28.3414394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.20,F*1B
2022-04-14T06:42:30.4321539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.54,f,28.51,M,15.59,F*15
2022-04-14T06:42:32.5419612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2022-04-14T06:42:34.5319693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.16,f,27.48,M,15.03,F*18
2022-04-14T06:42:36.6317806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.01,f,27.74,M,15.17,F*15
2022-04-14T06:42:38.7117405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.97,f,27.73,M,15.16,F*1D
2022-04-14T06:42:40.7319015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.41,f,27.86,M,15.23,F*1B
2022-04-14T06:42:42.8418017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.07,M,15.35,F*1C
2022-04-14T06:42:44.8420834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2022-04-14T06:42:46.9219848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2022-04-14T06:42:49.0227989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.07,F*14
2022-04-14T06:42:51.0220503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2022-04-14T06:42:53.1421065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.31,f,27.83,M,15.22,F*18
2022-04-14T06:42:55.1327860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.76,f,27.66,M,15.13,F*13
2022-04-14T06:42:57.2126824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,27.99,M,15.31,F*1E
2022-04-14T06:42:59.2328488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2022-04-14T06:43:01.3127558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.95,f,27.72,M,15.16,F*1E
2022-04-14T06:43:03.3429548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.38,f,28.16,M,15.40,F*15
2022-04-14T06:43:05.4331425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.51,f,27.89,M,15.25,F*13
2022-04-14T06:43:07.5229705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.18,f,27.49,M,15.03,F*17
2022-04-14T06:43:09.5332176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.72,f,27.65,M,15.12,F*15
2022-04-14T06:43:11.6132806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.72,f,27.96,M,15.29,F*10
2022-04-14T06:43:13.6232742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2022-04-14T06:43:15.6435057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.12,f,27.77,M,15.19,F*1A
2022-04-14T06:43:17.7134433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2022-04-14T06:43:19.7236596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2022-04-14T06:43:21.8234742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.92,f,28.02,M,15.32,F*16
2022-04-14T06:43:23.8534356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.56,f,27.60,M,15.09,F*1C
2022-04-14T06:43:25.9433014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.54,M,15.06,F*13
2022-04-14T06:43:28.0341263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.58,f,28.22,M,15.43,F*17
2022-04-14T06:43:30.0334086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.35,f,27.84,M,15.22,F*1B
2022-04-14T06:43:32.0436796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.42,f,27.56,M,15.07,F*12
2022-04-14T06:43:34.1338169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2022-04-14T06:43:36.2137270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.52,f,27.59,M,15.09,F*12
2022-04-14T06:43:38.2239295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2022-04-14T06:43:40.3137919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2022-04-14T06:43:42.3539085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.39,M,14.98,F*12
2022-04-14T06:43:44.4338682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2022-04-14T06:43:46.4341061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2022-04-14T06:43:48.6039505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.22,M,14.89,F*19
2022-04-14T06:43:50.5439169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.18,f,27.79,M,15.20,F*14
2022-04-14T06:43:52.6347647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.93,f,27.72,M,15.16,F*18
2022-04-14T06:43:54.6350279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2022-04-14T06:43:56.6342658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.89,f,27.70,M,15.15,F*12
2022-04-14T06:43:58.7350794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.05,f,27.45,M,15.01,F*15
2022-04-14T06:44:00.8345768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.57,f,27.91,M,15.26,F*1F
2022-04-14T06:44:02.9245551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.99,f,27.73,M,15.16,F*13
2022-04-14T06:44:04.9348956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.57,f,27.30,M,14.93,F*12
2022-04-14T06:44:06.9550815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.66,f,27.63,M,15.11,F*15
2022-04-14T06:44:09.0250272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.69,f,27.64,M,15.11,F*1D
2022-04-14T06:44:11.0353466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.76,f,27.66,M,15.13,F*13
2022-04-14T06:44:13.1255803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.01,f,27.74,M,15.17,F*15
2022-04-14T06:44:15.1547119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.58,f,27.61,M,15.10,F*1B
2022-04-14T06:44:17.2256446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.42,f,27.56,M,15.07,F*12
2022-04-14T06:44:19.2157042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.40,M,14.98,F*14
2022-04-14T06:44:21.2383067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.55,M,15.06,F*12
2022-04-14T06:44:23.3456325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.94,f,27.11,M,14.82,F*1F
2022-04-14T06:44:25.4357222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.54,f,27.60,M,15.09,F*1E
2022-04-14T06:44:27.4359808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2022-04-14T06:44:29.5258363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.64,f,27.02,M,14.77,F*18
2022-04-14T06:44:31.5659063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2022-04-14T06:44:33.6358586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-14T06:44:35.6460670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.65,f,27.02,M,14.78,F*16
2022-04-14T06:44:37.7159769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.89,f,26.79,M,14.65,F*1A
2022-04-14T06:44:39.7463330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-14T06:44:41.8262338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2022-04-14T06:44:43.8364907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.00,M,14.77,F*1E
2022-04-14T06:44:45.9457380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.09,F*11
2022-04-14T06:44:47.9360337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.62,f,27.62,M,15.10,F*11
2022-04-14T06:44:50.0258831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-14T06:44:52.0265997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.02,f,27.44,M,15.00,F*12
2022-04-14T06:44:54.1364135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.80,f,27.37,M,14.97,F*1B
2022-04-14T06:44:56.2366028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2022-04-14T06:44:58.3268355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.53,M,15.06,F*17
2022-04-14T06:45:00.3365258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.13,f,27.47,M,15.02,F*13
2022-04-14T06:45:02.3467164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2022-04-14T06:45:04.4266442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.60,f,27.31,M,14.93,F*17
2022-04-14T06:45:06.5368773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2022-04-14T06:45:08.5371229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.67,f,27.33,M,14.94,F*15
2022-04-14T06:45:10.6270895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2022-04-14T06:45:12.6472604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2022-04-14T06:45:14.7173078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.28,f,27.21,M,14.88,F*10
2022-04-14T06:45:16.7573490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.56,F*11
2022-04-14T06:45:18.8273724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.06,f,27.45,M,15.01,F*16
2022-04-14T06:45:20.8574875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.73,f,27.05,M,14.79,F*17
2022-04-14T06:45:22.9274393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2022-04-14T06:45:24.9277980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.84,f,27.38,M,14.97,F*10
2022-04-14T06:45:27.0377283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.73,f,26.74,M,14.62,F*15
2022-04-14T06:45:29.0474073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.73,f,26.74,M,14.62,F*15
2022-04-14T06:45:31.1377695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2022-04-14T06:45:33.1280895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.20,f,26.58,M,14.53,F*1F
2022-04-14T06:45:35.2378662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2022-04-14T06:45:37.2475380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.88,f,27.09,M,14.81,F*18
2022-04-14T06:45:39.3373938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.59,f,27.00,M,14.76,F*15
2022-04-14T06:45:41.4382017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.80,f,26.76,M,14.63,F*1A
2022-04-14T06:45:43.4384717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-14T06:45:45.5482206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.22,M,14.89,F*19
2022-04-14T06:45:47.6380945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2022-04-14T06:45:49.6378134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.43,f,26.34,M,14.41,F*12
2022-04-14T06:45:51.6281147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-14T06:45:53.7488309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.63,f,26.41,M,14.44,F*17
2022-04-14T06:45:55.8287312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.76,f,26.44,M,14.46,F*14
2022-04-14T06:45:57.8488959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.64,f,26.71,M,14.61,F*15
2022-04-14T06:45:59.8487120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.78,f,26.45,M,14.46,F*1B
2022-04-14T06:46:01.9485318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.45,f,26.35,M,14.41,F*15
2022-04-14T06:46:04.0284353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2022-04-14T06:46:06.0286575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.87,f,26.78,M,14.64,F*14
2022-04-14T06:46:08.0587660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2022-04-14T06:46:10.1489383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2022-04-14T06:46:12.2289547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2022-04-14T06:46:14.2392416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-14T06:46:16.2295525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.01,f,26.52,M,14.50,F*15
2022-04-14T06:46:18.3493560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.85,f,26.47,M,14.48,F*15
2022-04-14T06:46:20.3496243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.69,f,26.12,M,14.28,F*12
2022-04-14T06:46:22.4295221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.80,f,26.46,M,14.47,F*1E
2022-04-14T06:46:24.4397212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.38,f,26.63,M,14.56,F*1B
2022-04-14T06:46:26.4397133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.15,F*12
2022-04-14T06:46:28.5595701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.04,M,14.24,F*10
2022-04-14T06:46:30.6195647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.79,f,26.15,M,14.30,F*1D
2022-04-14T06:46:32.6397298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.97,f,25.90,M,14.16,F*16
2022-04-14T06:46:34.7396336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.74,f,26.13,M,14.29,F*1E
2022-04-14T06:46:36.7597987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.80,f,26.15,M,14.30,F*1B
2022-04-14T06:46:38.8396713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.78,f,26.15,M,14.30,F*1C
2022-04-14T06:46:40.8299914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.59,f,26.39,M,14.43,F*16
2022-04-14T06:46:42.9398971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.90,M,14.16,F*18
2022-04-14T06:46:44.9600740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.20,f,25.66,M,14.03,F*17
2022-04-14T06:46:47.0399695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2022-04-14T06:46:49.1397593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.01,f,26.21,M,14.33,F*15
2022-04-14T06:46:51.1306624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.43,f,25.74,M,14.07,F*15
2022-04-14T06:46:53.2305903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.75,f,26.14,M,14.29,F*18
2022-04-14T06:46:55.3405954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.38,M,14.42,F*1C
2022-04-14T06:46:57.3408741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.89,M,14.16,F*1F
2022-04-14T06:46:59.4406744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.00,f,25.60,M,14.00,F*10
2022-04-14T06:47:01.4409158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.33,f,26.01,M,14.22,F*15
2022-04-14T06:47:03.5309648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.78,f,26.15,M,14.30,F*1C
2022-04-14T06:47:05.5402468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.34,f,25.71,M,14.06,F*11
2022-04-14T06:47:07.6311362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-14T06:47:09.6612593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.31,f,25.70,M,14.05,F*16
2022-04-14T06:47:11.7312033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.75,f,25.53,M,13.96,F*1D
2022-04-14T06:47:13.7309358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.62,f,26.10,M,14.27,F*14
2022-04-14T06:47:15.8307376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.91,f,25.88,M,14.15,F*1A
2022-04-14T06:47:17.8608574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-14T06:47:19.9507312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.41,f,26.03,M,14.23,F*13
2022-04-14T06:47:22.0415868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.13,f,26.25,M,14.36,F*17
2022-04-14T06:47:24.0512486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.28,f,25.38,M,13.88,F*17
2022-04-14T06:47:26.0415975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.63,f,25.49,M,13.94,F*13
2022-04-14T06:47:28.1215052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.03,f,25.92,M,14.17,F*19
2022-04-14T06:47:30.1516868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.01,f,25.61,M,14.00,F*10
2022-04-14T06:47:32.2254091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.28,f,25.69,M,14.05,F*16
2022-04-14T06:47:34.2447685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.33,f,25.70,M,14.05,F*14
2022-04-14T06:47:36.3414239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.07,F*1E
2022-04-14T06:47:38.3516141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.62,f,25.49,M,13.94,F*12
2022-04-14T06:47:40.4416061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.29,f,25.69,M,14.05,F*17
2022-04-14T06:47:42.4518992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.87,f,25.56,M,13.98,F*1B
2022-04-14T06:47:44.5422903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.95,f,25.59,M,13.99,F*16
2022-04-14T06:47:46.5415460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.98,f,25.90,M,14.16,F*19
2022-04-14T06:47:48.5420741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.48,f,25.45,M,13.91,F*13
2022-04-14T06:47:50.6519418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.52,M,13.95,F*1B
2022-04-14T06:47:52.7219023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.08,f,25.93,M,14.18,F*1C
2022-04-14T06:47:54.7324726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.49,f,25.45,M,13.91,F*12
2022-04-14T06:47:56.7626690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.97,f,25.29,M,13.83,F*19
2022-04-14T06:47:58.8426203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-14T06:48:00.9424056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.59,f,25.78,M,14.10,F*14
2022-04-14T06:48:02.9426859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.83,f,25.55,M,13.97,F*13
2022-04-14T06:48:05.0430279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.41,f,25.42,M,13.90,F*1C
2022-04-14T06:48:07.0621714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.09,f,25.63,M,14.02,F*18
2022-04-14T06:48:09.1331302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-14T06:48:11.1623139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.76,f,25.84,M,14.13,F*19
2022-04-14T06:48:13.2332617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.06,f,25.93,M,14.18,F*12
2022-04-14T06:48:15.2530146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.23,f,25.67,M,14.04,F*12
2022-04-14T06:48:17.3329171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.62,f,25.79,M,14.10,F*1D
2022-04-14T06:48:19.4327661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.02,f,25.91,M,14.17,F*1B
2022-04-14T06:48:21.4529340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.99,f,25.30,M,13.83,F*1F
2022-04-14T06:48:23.5533346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.16,f,25.65,M,14.03,F*11
2022-04-14T06:48:25.6336994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.76,f,26.14,M,14.29,F*1B
2022-04-14T06:48:27.6331135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2022-04-14T06:48:30.0336073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.69,f,26.12,M,14.28,F*12
2022-04-14T06:48:31.7734497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.31,f,26.00,M,14.22,F*16
2022-04-14T06:48:33.8234728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.52,M,13.95,F*1B
2022-04-14T06:48:35.8431551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.87,M,14.15,F*1C
2022-04-14T06:48:37.9237102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.06,F*1F
2022-04-14T06:48:39.9640901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.16,f,25.65,M,14.03,F*11
2022-04-14T06:48:42.0434314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2022-04-14T06:48:44.1437002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.66,f,26.11,M,14.28,F*1E
2022-04-14T06:48:46.2375061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.10,f,26.24,M,14.35,F*16
2022-04-14T06:48:48.2439051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.81,f,26.15,M,14.30,F*1A
2022-04-14T06:48:50.3338504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.45,f,25.74,M,14.08,F*1C
2022-04-14T06:48:52.3639026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.69,f,25.81,M,14.11,F*10
2022-04-14T06:48:54.4345361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.87,M,14.15,F*1C
2022-04-14T06:48:56.4538080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-14T06:48:58.5237818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.19,f,25.96,M,14.20,F*12
2022-04-14T06:49:00.5638694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.96,f,26.51,M,14.49,F*11
2022-04-14T06:49:02.6539597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.37,f,26.02,M,14.23,F*13
2022-04-14T06:49:04.7548360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.45,f,25.74,M,14.08,F*1C
2022-04-14T06:49:06.8347999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.24,f,25.98,M,14.21,F*13
2022-04-14T06:49:08.8458173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.78,f,25.54,M,13.96,F*17
2022-04-14T06:49:10.9349790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-14T06:49:13.0448209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.19,f,25.97,M,14.20,F*13
2022-04-14T06:49:15.0351156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-14T06:49:17.0453331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.40,f,26.64,M,14.57,F*12
2022-04-14T06:49:19.1550992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.71,f,26.43,M,14.45,F*17
2022-04-14T06:49:21.2350053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.29,f,25.69,M,14.05,F*17
2022-04-14T06:49:23.3648858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.41,f,26.03,M,14.23,F*13
2022-04-14T06:49:25.3552538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-14T06:49:27.4452480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.85,f,25.56,M,13.97,F*16
2022-04-14T06:49:29.4554293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.12,f,26.25,M,14.35,F*15
2022-04-14T06:49:31.5353796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.27,f,26.30,M,14.38,F*1A
2022-04-14T06:49:33.5654911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.41,f,26.34,M,14.40,F*11
2022-04-14T06:49:35.6356121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.44,M,14.46,F*11
2022-04-14T06:49:37.6852624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.04,f,25.92,M,14.17,F*1E
2022-04-14T06:49:39.7354428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.26,f,25.38,M,13.88,F*19
2022-04-14T06:49:41.8452136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.98,f,25.90,M,14.16,F*19
2022-04-14T06:49:43.8653826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.77,f,26.14,M,14.30,F*12
2022-04-14T06:49:45.9554398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.57,f,25.78,M,14.09,F*12
2022-04-14T06:49:48.0355292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.88,f,26.48,M,14.48,F*17
2022-04-14T06:49:50.0459876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.03,f,26.83,M,14.67,F*10
2022-04-14T06:49:52.0462722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.67,f,26.11,M,14.28,F*1F
2022-04-14T06:49:54.1661023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.92,f,25.58,M,13.99,F*10
2022-04-14T06:49:56.2262030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.44,f,25.74,M,14.07,F*12
2022-04-14T06:49:58.2458077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.61,f,25.79,M,14.10,F*1E
2022-04-14T06:50:00.3267126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.31,f,26.00,M,14.22,F*16
2022-04-14T06:50:02.4466263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.07,f,26.24,M,14.35,F*10
2022-04-14T06:50:04.5564128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.76,f,26.45,M,14.46,F*15
2022-04-14T06:50:06.6263480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.43,f,26.65,M,14.57,F*10
2022-04-14T06:50:08.6365584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.85,f,25.56,M,13.97,F*16
2022-04-14T06:50:10.7562879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-14T06:50:12.8465498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.51,f,25.76,M,14.08,F*1B
2022-04-14T06:50:14.9664828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.68,f,25.20,M,13.78,F*14
2022-04-14T06:50:17.0369780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.34,f,26.93,M,14.72,F*11
2022-04-14T06:50:19.0670794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.53,f,26.37,M,14.42,F*13
2022-04-14T06:50:21.1370244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.15,F*19
2022-04-14T06:50:23.1466723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.76,f,26.44,M,14.46,F*14
2022-04-14T06:50:25.2471254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.18,f,25.96,M,14.20,F*13
2022-04-14T06:50:27.2569713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.64,f,24.88,M,13.61,F*10
2022-04-14T06:50:29.3471032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.20,f,25.97,M,14.20,F*19
2022-04-14T06:50:31.4369753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.38,f,26.63,M,14.56,F*1B
2022-04-14T06:50:33.4471769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.14,f,25.65,M,14.02,F*12
2022-04-14T06:50:35.5669105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.64,f,26.10,M,14.27,F*12
2022-04-14T06:50:37.6374214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.25,f,26.59,M,14.54,F*1C
2022-04-14T06:50:39.6470370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.56,f,25.47,M,13.93,F*1C
2022-04-14T06:50:41.7478425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-14T06:50:43.8573756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.39,f,25.72,M,14.07,F*1E
2022-04-14T06:50:45.9572768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.44,f,25.74,M,14.07,F*12
2022-04-14T06:50:48.0381661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.25,F*12
2022-04-14T06:50:50.0374760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.23,f,26.28,M,14.37,F*18
2022-04-14T06:50:52.1582369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.31,f,25.70,M,14.05,F*16
2022-04-14T06:50:54.2376951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.14,F*13
2022-04-14T06:50:56.2579247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.52,f,25.46,M,13.92,F*18
2022-04-14T06:50:58.3477689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.08,f,25.32,M,13.85,F*12
2022-04-14T06:51:00.4486156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-14T06:51:02.5279771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.68,f,25.51,M,13.95,F*10
2022-04-14T06:51:04.5583786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.51,f,25.76,M,14.08,F*1B
2022-04-14T06:51:06.6483065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.46,F*1A
2022-04-14T06:51:08.6684669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.78,f,25.54,M,13.96,F*17
2022-04-14T06:51:10.7483639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.96,f,25.29,M,13.83,F*18
2022-04-14T06:51:12.8481509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.03,f,25.92,M,14.17,F*19
2022-04-14T06:51:14.8484314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.53,f,25.16,M,13.75,F*14
2022-04-14T06:51:16.9685597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.73,f,25.22,M,13.79,F*1D
2022-04-14T06:51:19.0385033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.86,f,26.17,M,14.31,F*1E
2022-04-14T06:51:21.0388218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.38,f,25.72,M,14.06,F*1E
2022-04-14T06:51:23.1386392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.27,f,25.38,M,13.88,F*18
2022-04-14T06:51:25.1688173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.23,f,25.67,M,14.04,F*12
2022-04-14T06:51:27.2594499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.87,f,25.56,M,13.98,F*1B
2022-04-14T06:51:29.2485991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.90,f,25.57,M,13.98,F*1C
2022-04-14T06:51:31.3395252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.99,f,25.29,M,13.83,F*17
2022-04-14T06:51:33.3694447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.76,f,25.53,M,13.96,F*1E
2022-04-14T06:51:35.4394009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.55,f,25.47,M,13.92,F*1E
2022-04-14T06:51:37.4496236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.83,f,25.55,M,13.97,F*13
2022-04-14T06:51:39.4697665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.60,f,25.48,M,13.93,F*16
2022-04-14T06:51:41.5590315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.03,f,25.31,M,13.84,F*1B
2022-04-14T06:51:43.6399662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.56,f,25.78,M,14.09,F*13
2022-04-14T06:51:45.6497164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.65,f,25.50,M,13.94,F*1D
2022-04-14T06:51:47.7496690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.28,f,25.38,M,13.88,F*17
2022-04-14T06:51:49.7698455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.78,f,25.54,M,13.96,F*17
2022-04-14T06:51:51.8597378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.97,f,25.29,M,13.83,F*19
2022-04-14T06:51:53.8601014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.41,f,25.42,M,13.90,F*1C
2022-04-14T06:51:55.9499377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.12,M,13.73,F*14
2022-04-14T06:51:58.1095217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.23,f,25.37,M,13.87,F*1C
2022-04-14T06:52:00.1400854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.61,f,25.49,M,13.94,F*11
2022-04-14T06:52:02.2300058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.11,M,13.73,F*17
2022-04-14T06:52:04.2402139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.60,f,25.79,M,14.10,F*1F
2022-04-14T06:52:06.3599371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.10,f,25.33,M,13.85,F*1A
2022-04-14T06:52:08.4412526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.84,f,24.94,M,13.64,F*16
2022-04-14T06:52:10.4350396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.92,f,25.27,M,13.82,F*13
2022-04-14T06:52:12.5359004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-14T06:52:14.6457298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.98,f,24.99,M,13.66,F*14
2022-04-14T06:52:16.7359751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2022-04-14T06:52:18.7551867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.94,f,25.89,M,14.16,F*1D
2022-04-14T06:52:20.8257107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.64,f,24.88,M,13.61,F*10
2022-04-14T06:52:22.8462936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.77,f,24.92,M,13.63,F*1B
2022-04-14T06:52:24.9361514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.44,f,25.74,M,14.07,F*12
2022-04-14T06:52:27.0260034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.79,f,24.93,M,13.63,F*14
2022-04-14T06:52:29.0461638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.22,f,24.76,M,13.54,F*15
2022-04-14T06:52:31.1360311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.24,f,25.07,M,13.71,F*10
2022-04-14T06:52:33.2258846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.81,f,25.24,M,13.80,F*10
2022-04-14T06:52:35.2461375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2022-04-14T06:52:37.3463419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.60,f,24.87,M,13.60,F*1A
2022-04-14T06:52:39.4465951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.12,f,25.34,M,13.85,F*1F
2022-04-14T06:52:41.5266000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.97,M,13.65,F*10
2022-04-14T06:52:43.5467588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.75,f,24.61,M,13.46,F*13
2022-04-14T06:52:45.6267040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.89,f,25.57,M,13.98,F*14
2022-04-14T06:52:47.6369360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.94,f,24.36,M,13.32,F*1B
2022-04-14T06:52:49.7667300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.61,f,24.57,M,13.43,F*16
2022-04-14T06:52:51.8169718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-14T06:52:54.4069267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.04,f,24.70,M,13.51,F*12
2022-04-14T06:52:55.9372516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.83,f,24.64,M,13.47,F*1E
2022-04-14T06:52:58.0265595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.69,f,25.20,M,13.78,F*15
2022-04-14T06:53:00.0572868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.21,f,24.75,M,13.54,F*15
2022-04-14T06:53:02.1272280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.67,f,24.59,M,13.45,F*18
2022-04-14T06:53:04.2406961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.84,f,24.64,M,13.47,F*19
2022-04-14T06:53:06.3268703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.04,f,25.01,M,13.67,F*13
2022-04-14T06:53:08.4276759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.56,f,25.16,M,13.76,F*12
2022-04-14T06:53:10.4368914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.85,f,24.64,M,13.48,F*17
2022-04-14T06:53:12.5477172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.71,f,24.90,M,13.62,F*1E
2022-04-14T06:53:14.6276355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.53,f,25.15,M,13.75,F*17
2022-04-14T06:53:16.6375845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.47,f,24.53,M,13.41,F*14
2022-04-14T06:53:18.7374025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.33,f,24.48,M,13.39,F*12
2022-04-14T06:53:20.8576073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.49,f,25.45,M,13.92,F*11
2022-04-14T06:53:22.9377936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.78,f,24.93,M,13.63,F*15
2022-04-14T06:53:25.0281704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.60,f,24.57,M,13.43,F*17
2022-04-14T06:53:27.0474122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.52,M,13.95,F*1B
2022-04-14T06:53:29.1383355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.29,f,25.08,M,13.72,F*11
2022-04-14T06:53:31.2283545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.99,f,24.69,M,13.50,F*1E
2022-04-14T06:53:33.2376385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.37,f,25.41,M,13.89,F*16
2022-04-14T06:53:35.3384609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.25,f,25.07,M,13.71,F*11
2022-04-14T06:53:37.4382565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.40,f,24.81,M,13.57,F*1A
2022-04-14T06:53:39.5285544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.11,f,25.33,M,13.85,F*1B
2022-04-14T06:53:41.5485649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.30,f,25.08,M,13.72,F*19
2022-04-14T06:53:43.6383566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.96,M,13.65,F*11
2022-04-14T06:53:45.7381999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.88,f,25.87,M,14.15,F*1D
2022-04-14T06:53:47.8280576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.21,f,24.75,M,13.54,F*15
2022-04-14T06:53:49.8581944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.04,f,25.31,M,13.84,F*1C
2022-04-14T06:53:51.9391432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.21,f,25.67,M,14.03,F*17
2022-04-14T06:53:54.0290193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.52,f,24.85,M,13.59,F*13
2022-04-14T06:53:56.1387951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.78,f,25.23,M,13.80,F*11
2022-04-14T06:53:58.2187016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.23,f,25.37,M,13.87,F*1C
2022-04-14T06:54:00.2391078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.53,f,25.16,M,13.76,F*17
2022-04-14T06:54:02.3588942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.69,f,25.51,M,13.95,F*11
2022-04-14T06:54:04.4288281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.13,f,25.34,M,13.85,F*1E
2022-04-14T06:54:06.4395963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2022-04-14T06:54:08.5394110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.90,f,25.88,M,14.15,F*1B
2022-04-14T06:54:10.6393158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.44,f,24.82,M,13.57,F*1D
2022-04-14T06:54:12.7391376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.03,f,25.00,M,13.67,F*15
2022-04-14T06:54:14.8292764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.82,f,25.85,M,14.14,F*14
2022-04-14T06:54:16.8495128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.06,f,25.62,M,14.01,F*15
2022-04-14T06:54:18.9595267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.70,f,24.90,M,13.62,F*1F
2022-04-14T06:54:21.0299561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.78,f,26.15,M,14.30,F*1C
2022-04-14T06:54:23.0492030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.16,F*1A
2022-04-14T06:54:25.1400704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.06,f,24.71,M,13.51,F*11
2022-04-14T06:54:27.2499161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.55,f,25.47,M,13.93,F*1F
2022-04-14T06:54:29.3497049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.72,f,25.52,M,13.95,F*18
2022-04-14T06:54:31.4296357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2022-04-14T06:54:33.4498944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-14T06:54:35.5501918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.34,f,25.71,M,14.06,F*11
2022-04-14T06:54:37.6303070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.68,f,25.51,M,13.95,F*10
2022-04-14T06:54:39.6405244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.53,f,25.46,M,13.92,F*19
2022-04-14T06:54:41.7403048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.39,f,25.42,M,13.90,F*13
2022-04-14T06:54:43.8501153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.16,f,25.35,M,13.86,F*19
2022-04-14T06:54:45.9302033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.09,f,25.63,M,14.01,F*1B
2022-04-14T06:54:47.9600006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.55,f,25.47,M,13.93,F*1F
2022-04-14T06:54:50.0408702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2022-04-14T06:54:52.0710295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.10,f,25.63,M,14.02,F*10
2022-04-14T06:54:54.1501512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.83,f,25.55,M,13.97,F*13
2022-04-14T06:54:56.2310362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.82,f,25.55,M,13.97,F*12
2022-04-14T06:54:58.2404242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.36,f,25.10,M,13.73,F*17
2022-04-14T06:55:00.3511785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.76,f,25.53,M,13.96,F*1E
2022-04-14T06:55:02.4310759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.99,f,25.91,M,14.17,F*18
2022-04-14T06:55:04.7006152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.53,f,25.46,M,13.92,F*19
2022-04-14T06:55:06.5411864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.24,f,25.37,M,13.87,F*1B
2022-04-14T06:55:08.6509531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.44,f,25.74,M,14.07,F*12
2022-04-14T06:55:10.7313203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.37,f,25.72,M,14.06,F*11
2022-04-14T06:55:12.7514688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.11,f,25.33,M,13.85,F*1B
2022-04-14T06:55:14.8413336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.34,f,25.71,M,14.06,F*11
2022-04-14T06:55:16.8516139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.67,f,25.50,M,13.95,F*1E
2022-04-14T06:55:18.9415334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.19,f,25.66,M,14.03,F*1D
2022-04-14T06:55:21.0313900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.77,f,25.84,M,14.13,F*18
2022-04-14T06:55:23.0316401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.56,f,25.47,M,13.93,F*1C
2022-04-14T06:55:25.1513366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.72,f,26.13,M,14.29,F*18
2022-04-14T06:55:27.2217352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.20,f,25.66,M,14.03,F*17
2022-04-14T06:55:29.2418627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.05,f,25.31,M,13.84,F*1D
2022-04-14T06:55:31.3418014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.07,f,25.62,M,14.01,F*14
2022-04-14T06:55:33.4420398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.85,f,25.86,M,14.14,F*10
2022-04-14T06:55:35.5515792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.87,f,25.87,M,14.15,F*12
2022-04-14T06:55:37.6417895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.35,f,25.40,M,13.89,F*15
2022-04-14T06:55:39.7319717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.90,f,25.88,M,14.15,F*1B
2022-04-14T06:55:41.7625774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.69,M,14.05,F*19
2022-04-14T06:55:43.8325210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.14,f,25.34,M,13.86,F*1A
2022-04-14T06:55:45.8524381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.32,f,25.40,M,13.89,F*12
2022-04-14T06:55:47.9323777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.72,f,25.82,M,14.12,F*1A
2022-04-14T06:55:50.0421185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.84,f,25.86,M,14.14,F*11
2022-04-14T06:55:52.1329688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.43,f,25.13,M,13.74,F*11
2022-04-14T06:55:54.1521465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.89,M,14.16,F*1F
2022-04-14T06:55:56.2323708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.50,f,26.06,M,14.25,F*10
2022-04-14T06:55:58.2730255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.46,f,25.44,M,13.91,F*1C
2022-04-14T06:56:00.3529166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.56,f,25.47,M,13.93,F*1C
2022-04-14T06:56:02.4343537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.32,f,25.70,M,14.05,F*15
2022-04-14T06:56:04.5427134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.17,f,25.96,M,14.20,F*1C
2022-04-14T06:56:06.6633976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.05,f,25.31,M,13.84,F*1D
2022-04-14T06:56:08.7433006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.38,f,25.72,M,14.06,F*1E
2022-04-14T06:56:10.8425716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.46,f,25.74,M,14.08,F*1F
2022-04-14T06:56:12.9229946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.81,f,25.55,M,13.97,F*11
2022-04-14T06:56:14.9533044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.17,f,25.96,M,14.19,F*16
2022-04-14T06:56:17.0530978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.57,f,25.47,M,13.93,F*1D
2022-04-14T06:56:19.0528693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-14T06:56:21.1436902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.40,f,25.72,M,14.07,F*10
2022-04-14T06:56:23.1632089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.87,f,25.26,M,13.81,F*15
2022-04-14T06:56:25.2334014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.48,f,25.75,M,14.08,F*10
2022-04-14T06:56:27.2535615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2022-04-14T06:56:29.3541124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.54,f,25.46,M,13.92,F*1E
2022-04-14T06:56:31.4439829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.29,f,25.39,M,13.88,F*17
2022-04-14T06:56:33.5238825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.49,f,26.06,M,14.25,F*18
2022-04-14T06:56:35.5542326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.36,f,25.41,M,13.89,F*17
2022-04-14T06:56:37.6541153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.50,f,25.15,M,13.75,F*14
2022-04-14T06:56:39.7440456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.28,f,25.99,M,14.21,F*1E
2022-04-14T06:56:41.8339148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.30,f,25.69,M,14.05,F*1F
2022-04-14T06:56:43.8541403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.00,f,25.30,M,13.83,F*1E
2022-04-14T06:56:45.9444859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.68,f,26.11,M,14.28,F*10
2022-04-14T06:56:48.0643491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.20,f,25.66,M,14.03,F*17
2022-04-14T06:56:50.1442426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.77,f,25.23,M,13.79,F*18
2022-04-14T06:56:52.2244707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2022-04-14T06:56:54.2546391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.42,f,25.42,M,13.90,F*1F
2022-04-14T06:56:56.3644201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.69,f,25.81,M,14.11,F*10
2022-04-14T06:56:58.4443205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.95,f,25.59,M,13.99,F*16
2022-04-14T06:57:00.4446187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.77,f,25.23,M,13.79,F*18
2022-04-14T06:57:02.5444539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.91,f,26.18,M,14.32,F*14
2022-04-14T06:57:04.6447082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.02,f,25.31,M,13.84,F*1A
2022-04-14T06:57:06.7345688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.46,f,25.13,M,13.74,F*14
2022-04-14T06:57:08.8552620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.44,f,25.74,M,14.07,F*12
2022-04-14T06:57:10.8346296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.30,f,25.39,M,13.88,F*1F
2022-04-14T06:57:12.9553538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.99,f,25.60,M,14.00,F*17
2022-04-14T06:57:15.0355470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.04,f,25.31,M,13.84,F*1C
2022-04-14T06:57:17.0552571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.79,f,25.23,M,13.80,F*10
2022-04-14T06:57:19.1551729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2022-04-14T06:57:21.1657610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.08,f,25.32,M,13.85,F*12
2022-04-14T06:57:23.2350657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.41,f,24.82,M,13.57,F*18
2022-04-14T06:57:25.2452810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.50,f,26.06,M,14.25,F*10
2022-04-14T06:57:27.3456768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.15,f,25.65,M,14.03,F*12
2022-04-14T06:57:29.4657174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.06,f,24.71,M,13.51,F*11
2022-04-14T06:57:31.5458333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-14T06:57:33.6257412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.10,f,25.64,M,14.02,F*17
2022-04-14T06:57:35.6493370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.77,f,24.92,M,13.63,F*1B
2022-04-14T06:57:37.7559592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.06,f,25.62,M,14.01,F*15
2022-04-14T06:57:39.8458255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.35,f,25.10,M,13.72,F*15
2022-04-14T06:57:41.8462618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.63,f,25.80,M,14.11,F*1B
2022-04-14T06:57:43.9362519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.52,f,25.76,M,14.09,F*19
2022-04-14T06:57:46.0559887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.92,f,24.66,M,13.49,F*12
2022-04-14T06:57:48.1459013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.61,f,25.18,M,13.77,F*19
2022-04-14T06:57:50.2367567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.82,f,25.85,M,14.14,F*14
2022-04-14T06:57:52.3967698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.73,f,24.61,M,13.45,F*16
2022-04-14T06:57:54.4459355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.41,f,25.12,M,13.73,F*15
2022-04-14T06:57:56.5460171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.25,F*12
2022-04-14T06:57:58.6264162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.40,f,24.81,M,13.57,F*1A
2022-04-14T06:58:00.6764405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.65,f,25.19,M,13.77,F*1C
2022-04-14T06:58:02.7571229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.33,f,25.70,M,14.05,F*14
2022-04-14T06:58:04.8471214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.25,f,24.46,M,13.37,F*15
2022-04-14T06:58:06.8563327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.46,f,25.13,M,13.74,F*14
2022-04-14T06:58:09.0567062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.96,f,25.29,M,13.83,F*18
2022-04-14T06:58:11.0673035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.88,f,24.96,M,13.65,F*19
2022-04-14T06:58:13.1472027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.07,f,25.32,M,13.84,F*1C
2022-04-14T06:58:15.2273475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.26,f,24.77,M,13.54,F*10
2022-04-14T06:58:17.2575362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.26,f,25.38,M,13.88,F*19
2022-04-14T06:58:19.3669551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2022-04-14T06:58:21.4369050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.23,f,24.46,M,13.37,F*13
2022-04-14T06:58:23.4373229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.37,f,25.11,M,13.73,F*17
2022-04-14T06:58:25.5471033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.97,f,25.29,M,13.83,F*19
2022-04-14T06:58:27.6671371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.34,f,25.10,M,13.72,F*14
2022-04-14T06:58:29.7372077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.42,f,25.73,M,14.07,F*13
2022-04-14T06:58:31.8671204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.99,f,24.99,M,13.66,F*15
2022-04-14T06:58:33.9496744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.64,f,25.19,M,13.77,F*1D
2022-04-14T06:58:36.0575051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-14T06:58:38.1476277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.60,f,24.57,M,13.43,F*17
2022-04-14T06:58:40.2478185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.61,f,25.18,M,13.77,F*19
2022-04-14T06:58:42.3575788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.59,f,25.48,M,13.93,F*1C
2022-04-14T06:58:44.4380409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.08,f,25.32,M,13.85,F*12
2022-04-14T06:58:46.5379846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.49,f,25.45,M,13.92,F*11
2022-04-14T06:58:48.6278402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2022-04-14T06:58:50.6580825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.76,f,24.92,M,13.63,F*1A
2022-04-14T06:58:52.7778133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.62,f,25.18,M,13.77,F*1A
2022-04-14T06:58:54.8487128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.01,f,25.61,M,14.00,F*10
2022-04-14T06:58:56.9479478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.86,f,24.95,M,13.64,F*15
2022-04-14T06:58:59.0387824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.95,f,25.89,M,14.16,F*1C
2022-04-14T06:59:01.1485620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.31,f,26.31,M,14.38,F*1C
2022-04-14T06:59:03.2481836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.60,f,25.48,M,13.93,F*16
2022-04-14T06:59:05.2585779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.03,f,25.61,M,14.01,F*13
2022-04-14T06:59:07.3386129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-14T06:59:09.4483585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.88,f,25.26,M,13.81,F*1A
2022-04-14T06:59:11.5491942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-14T06:59:13.6490093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.46,f,25.74,M,14.08,F*1F
2022-04-14T06:59:15.7388727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.73,f,26.43,M,14.45,F*15
2022-04-14T06:59:17.8586089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.08,f,26.24,M,14.35,F*1F
2022-04-14T06:59:19.9494303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.41,f,25.73,M,14.07,F*10
2022-04-14T06:59:22.0393258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.23,f,26.28,M,14.37,F*18
2022-04-14T06:59:24.0690796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-14T06:59:26.1590132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2022-04-14T06:59:28.2290112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2022-04-14T06:59:30.2591278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2022-04-14T06:59:32.3499880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2022-04-14T06:59:34.4498037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.61,f,27.01,M,14.77,F*1E
2022-04-14T06:59:36.5496164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.74,f,26.13,M,14.29,F*1E
2022-04-14T06:59:38.6500286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.45,F*11
2022-04-14T06:59:40.6493137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.05,f,26.84,M,14.68,F*1E
2022-04-14T06:59:42.7601871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2022-04-14T06:59:44.8599693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.81,f,27.07,M,14.80,F*1E
2022-04-14T06:59:46.9498573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.02,f,26.83,M,14.67,F*11
2022-04-14T06:59:49.0499104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.21,f,27.80,M,15.20,F*18
2022-04-14T06:59:51.1400121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2022-04-14T06:59:53.2501777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.47,f,26.66,M,14.58,F*18
2022-04-14T06:59:55.3699045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.16,f,28.09,M,15.36,F*16
2022-04-14T06:59:57.4404528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.21,f,27.19,M,14.87,F*1D
2022-04-14T06:59:59.5602901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.26,f,27.21,M,14.88,F*1E
2022-04-14T07:00:01.6306448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2022-04-14T07:00:03.7407129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2022-04-14T07:00:05.8505834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2022-04-14T07:00:07.9504025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2022-04-14T07:00:10.1110636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.20,f,27.80,M,15.20,F*19
2022-04-14T07:00:12.1312860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2022-04-14T07:00:14.2311048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.11,f,27.77,M,15.18,F*18
2022-04-14T07:00:16.3711129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2022-04-14T07:00:18.4410541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.85,f,28.91,M,15.81,F*17
2022-04-14T07:00:20.5408701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.52,f,28.20,M,15.42,F*1E
2022-04-14T07:00:22.6409483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.47,f,27.88,M,15.24,F*14
2022-04-14T07:00:24.7415454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.89,F*1D
2022-04-14T07:00:26.8513920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.42,f,28.47,M,15.57,F*1B
2022-04-14T07:00:28.9413579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.53,f,28.51,M,15.59,F*12
2022-04-14T07:00:31.0313024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.49,f,28.80,M,15.75,F*1C
2022-04-14T07:00:33.1509947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.05,f,28.97,M,15.84,F*1D
2022-04-14T07:00:35.2315060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2022-04-14T07:00:37.2516701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.11,f,28.69,M,15.69,F*1B
2022-04-14T07:00:39.3416619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.46,f,28.79,M,15.74,F*14
2022-04-14T07:00:41.4418679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-14T07:00:43.5421101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.16,f,29.31,M,16.03,F*1D
2022-04-14T07:00:45.6416862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.73,f,29.48,M,16.12,F*10
2022-04-14T07:00:47.7522255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.64,f,29.46,M,16.11,F*1B
2022-04-14T07:00:49.8618809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.37,f,29.68,M,16.23,F*11
2022-04-14T07:00:51.9420848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.26,f,29.34,M,16.04,F*1C
2022-04-14T07:00:54.0319536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.29,f,29.35,M,16.05,F*13
2022-04-14T07:00:56.1417174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2022-04-14T07:00:58.1822396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.95,f,29.55,M,16.16,F*10
2022-04-14T07:01:00.2418889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.24,f,29.64,M,16.21,F*1D
2022-04-14T07:01:02.2426227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.70,f,30.69,M,16.78,F*2A
2022-04-14T07:01:04.3524418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.58,f,30.05,M,16.43,F*12
2022-04-14T07:01:06.4422971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.13,f,29.91,M,16.35,F*19
2022-04-14T07:01:08.5530617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.44,f,30.31,M,16.57,F*1C
2022-04-14T07:01:10.5622713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.39,f,29.68,M,16.23,F*1F
2022-04-14T07:01:12.6423024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.46,f,30.01,M,16.41,F*1B
2022-04-14T07:01:14.7524990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.30,f,30.57,M,16.72,F*29
2022-04-14T07:01:16.8424122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.64,f,30.37,M,16.61,F*1D
2022-04-14T07:01:18.9628372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.19,f,30.84,M,16.87,F*27
2022-04-14T07:01:21.0434948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.14,f,30.83,M,16.86,F*2C
2022-04-14T07:01:23.0628208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.50,F*13
2022-04-14T07:01:25.1430335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.43,f,30.61,M,16.74,F*2E
2022-04-14T07:01:27.2428483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.89,f,30.45,M,16.65,F*1F
2022-04-14T07:01:29.2654959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.55,f,30.65,M,16.76,F*2F
2022-04-14T07:01:31.3833734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.29,f,31.18,M,17.05,F*28
2022-04-14T07:01:33.4434228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2022-04-14T07:01:35.4431219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.68,f,31.30,M,17.11,F*22
2022-04-14T07:01:37.5530986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2022-04-14T07:01:39.6738841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.07,f,30.81,M,16.85,F*2F
2022-04-14T07:01:41.7432645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.75,f,31.01,M,16.96,F*21
2022-04-14T07:01:43.8533948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.56,f,31.26,M,17.09,F*21
2022-04-14T07:01:45.8536412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.26,f,31.17,M,17.04,F*29
2022-04-14T07:01:47.9933796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2022-04-14T07:01:50.0338994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.78,f,31.94,M,17.46,F*29
2022-04-14T07:01:52.0441107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.71,f,31.31,M,17.12,F*28
2022-04-14T07:01:54.0544856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.72,f,31.62,M,17.29,F*24
2022-04-14T07:01:56.1543709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.61,f,31.58,M,17.27,F*21
2022-04-14T07:01:58.2343845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.76,f,31.63,M,17.29,F*21
2022-04-14T07:02:00.2639868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.21,f,31.76,M,17.37,F*2F
2022-04-14T07:02:02.3541196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.33,f,32.41,M,17.72,F*28
2022-04-14T07:02:04.5749027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2022-04-14T07:02:06.5444846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.37,f,31.81,M,17.40,F*20
2022-04-14T07:02:08.6443096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.06,f,32.33,M,17.68,F*20
2022-04-14T07:02:10.6746126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.64,F*27
2022-04-14T07:02:12.7645744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.51,f,31.55,M,17.25,F*2D
2022-04-14T07:02:14.8544247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.68,f,32.21,M,17.61,F*21
2022-04-14T07:02:16.8646081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.53,f,32.77,M,17.92,F*24
2022-04-14T07:02:18.9544914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.80,f,32.25,M,17.63,F*21
2022-04-14T07:02:21.0751838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.13,f,32.35,M,17.69,F*23
2022-04-14T07:02:23.1451211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.17,f,32.97,M,18.03,F*22
2022-04-14T07:02:25.1652543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.47,M,17.75,F*2D
2022-04-14T07:02:27.2452551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.45,f,32.75,M,17.91,F*22
2022-04-14T07:02:29.2747560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.29,f,32.40,M,17.72,F*22
2022-04-14T07:02:31.3756884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.03,f,32.32,M,17.67,F*2B
2022-04-14T07:02:33.4356769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.09,f,33.25,M,18.18,F*2E
2022-04-14T07:02:35.4449534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.56,f,32.78,M,17.93,F*2F
2022-04-14T07:02:37.5651203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2022-04-14T07:02:39.6460199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.18,f,33.28,M,18.20,F*28
2022-04-14T07:02:41.6751440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.23,f,32.99,M,18.04,F*2C
2022-04-14T07:02:43.7560436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2022-04-14T07:02:45.8658135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.09,F*2A
2022-04-14T07:02:47.9657154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.48,f,33.06,M,18.08,F*2A
2022-04-14T07:02:50.0356463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.49,f,33.37,M,18.25,F*27
2022-04-14T07:02:52.0757340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.23,f,33.29,M,18.20,F*21
2022-04-14T07:02:54.1563601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.08,f,33.55,M,18.35,F*2F
2022-04-14T07:02:56.2462314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.87,f,33.49,M,18.31,F*29
2022-04-14T07:02:58.3460410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.08,f,33.25,M,18.18,F*2F
2022-04-14T07:03:00.4765202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.53,f,33.69,M,18.42,F*2E
2022-04-14T07:03:02.4658259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.42,f,33.66,M,18.40,F*23
2022-04-14T07:03:04.5562320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.57,f,33.09,M,18.10,F*22
2022-04-14T07:03:06.6567393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.69,f,34.04,M,18.62,F*28
2022-04-14T07:03:08.7665137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.08,f,33.86,M,18.51,F*22
2022-04-14T07:03:10.8663070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.29,f,33.31,M,18.22,F*20
2022-04-14T07:03:12.9661537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.16,f,34.19,M,18.69,F*24
2022-04-14T07:03:15.0470470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.14,f,33.88,M,18.52,F*22
2022-04-14T07:03:17.0763179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.95,f,33.82,M,18.49,F*2A
2022-04-14T07:03:19.1569054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.62,f,34.33,M,18.77,F*20
2022-04-14T07:03:21.2368716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.47,f,33.67,M,18.41,F*26
2022-04-14T07:03:23.3674096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.53,f,33.99,M,18.59,F*2A
2022-04-14T07:03:25.4373602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.75,f,34.37,M,18.79,F*2C
2022-04-14T07:03:27.4667828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.62,f,34.02,M,18.60,F*27
2022-04-14T07:03:29.5668695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.96,f,33.82,M,18.49,F*29
2022-04-14T07:03:31.6470390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.24,f,34.82,M,19.04,F*2B
2022-04-14T07:03:33.6776683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.36,f,34.55,M,18.89,F*21
2022-04-14T07:03:35.7771954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.38,f,33.95,M,18.56,F*24
2022-04-14T07:03:37.8572500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.04,f,34.46,M,18.84,F*2F
2022-04-14T07:03:39.8974074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.85,f,34.40,M,18.81,F*24
2022-04-14T07:03:41.9573954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.35,f,34.24,M,18.73,F*20
2022-04-14T07:03:44.0880431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.34,f,34.55,M,18.89,F*23
2022-04-14T07:03:46.1573952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2022-04-14T07:03:48.2373000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.73,M,18.99,F*2E
2022-04-14T07:03:50.2680242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.96,f,34.73,M,18.99,F*2E
2022-04-14T07:03:52.3778001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.50,f,34.59,M,18.92,F*27
2022-04-14T07:03:54.4478773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2022-04-14T07:03:56.4477853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.44,f,34.88,M,19.07,F*24
2022-04-14T07:03:58.5576669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.52,f,34.91,M,19.09,F*25
2022-04-14T07:04:00.6682503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.78,f,34.68,M,18.96,F*2B
2022-04-14T07:04:02.7380909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.82,f,35.00,M,19.14,F*2D
2022-04-14T07:04:04.7881718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.70,f,34.66,M,18.95,F*2E
2022-04-14T07:04:06.9178620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.15,f,35.10,M,19.19,F*2E
2022-04-14T07:04:08.8683328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.26,f,34.83,M,19.04,F*28
2022-04-14T07:04:10.9482556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.06,M,19.17,F*22
2022-04-14T07:04:13.0380996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.80,f,35.30,M,19.30,F*2B
2022-04-14T07:04:15.0781884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.95,f,34.73,M,18.99,F*2D
2022-04-14T07:04:17.1690211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.07,f,35.38,M,19.34,F*2B
2022-04-14T07:04:19.2389745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.67,f,35.56,M,19.44,F*22
2022-04-14T07:04:21.2691026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.25,f,34.82,M,19.04,F*2A
2022-04-14T07:04:23.3489971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.15,f,35.40,M,19.36,F*25
2022-04-14T07:04:25.4688520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.57,f,35.84,M,19.60,F*29
2022-04-14T07:04:27.5373889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.65,f,34.64,M,18.94,F*29
2022-04-14T07:04:29.5536234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.59,f,35.23,M,19.26,F*2A
2022-04-14T07:04:31.6345462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.02,f,36.28,M,19.84,F*28
2022-04-14T07:04:33.6646452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2022-04-14T07:04:35.9142025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2022-04-14T07:04:37.7541537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.84,f,36.53,M,19.97,F*28
2022-04-14T07:04:39.8341417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.63,f,35.24,M,19.27,F*25
2022-04-14T07:04:41.8641093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.04,f,35.68,M,19.51,F*2F
2022-04-14T07:04:43.9341320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.09,f,35.99,M,19.68,F*29
2022-04-14T07:04:45.9547525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.58,f,35.53,M,19.43,F*2C
2022-04-14T07:04:48.0448979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.57,F*2A
2022-04-14T07:04:50.1447553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.45,f,35.80,M,19.58,F*25
2022-04-14T07:04:52.2448177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.15,f,36.32,M,19.86,F*27
2022-04-14T07:04:54.2451005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.88,f,35.93,M,19.65,F*28
2022-04-14T07:04:56.3552514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.20,f,35.72,M,19.53,F*20
2022-04-14T07:04:58.4351520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.31,f,36.67,M,20.05,F*2A
2022-04-14T07:05:00.5250028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.81,f,35.91,M,19.64,F*22
2022-04-14T07:05:02.5552939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.42,f,35.79,M,19.57,F*2B
2022-04-14T07:05:04.6353312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.11,f,36.30,M,19.85,F*22
2022-04-14T07:05:06.6748019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.79,f,36.21,M,19.80,F*28
2022-04-14T07:05:08.7357899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.16,f,36.01,M,19.69,F*24
2022-04-14T07:05:10.8356066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.39,f,36.39,M,19.90,F*25
2022-04-14T07:05:12.8455003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.72,f,36.80,M,20.12,F*22
2022-04-14T07:05:14.9453138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.53,f,36.43,M,19.92,F*26
2022-04-14T07:05:17.0453969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.71,f,36.18,M,19.79,F*2C
2022-04-14T07:05:19.0459582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.87,f,36.84,M,20.14,F*2A
2022-04-14T07:05:21.1252889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.66,f,36.47,M,19.94,F*22
2022-04-14T07:05:23.2457155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.17,f,36.63,M,20.03,F*2C
2022-04-14T07:05:25.3455006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.20,f,37.25,M,20.37,F*2E
2022-04-14T07:05:27.4463450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.63,f,36.77,M,20.11,F*29
2022-04-14T07:05:29.5461521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.06,f,36.59,M,20.01,F*27
2022-04-14T07:05:31.6559309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.45,f,37.32,M,20.41,F*2A
2022-04-14T07:05:33.7358341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.81,f,36.82,M,20.13,F*2D
2022-04-14T07:05:35.8362493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.54,f,37.05,M,20.26,F*2C
2022-04-14T07:05:37.8664158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.97,f,37.48,M,20.49,F*20
2022-04-14T07:05:39.9564324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.58,f,37.06,M,20.26,F*23
2022-04-14T07:05:42.0366668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.93,f,37.47,M,20.49,F*2B
2022-04-14T07:05:44.0468667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.48,f,37.64,M,20.58,F*2D
2022-04-14T07:05:46.1463017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.11,f,36.91,M,20.18,F*2C
2022-04-14T07:05:48.2560773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.33,f,37.59,M,20.56,F*21
2022-04-14T07:05:50.3470374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.89,f,37.76,M,20.65,F*2D
2022-04-14T07:05:52.4270061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.28,f,37.58,M,20.55,F*29
2022-04-14T07:05:54.5369104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.33,f,37.90,M,20.72,F*25
2022-04-14T07:05:56.6566388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.10,f,37.82,M,20.68,F*2C
2022-04-14T07:05:58.7569088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.34,f,37.90,M,20.72,F*22
2022-04-14T07:06:00.8274209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.87,f,38.06,M,20.81,F*26
2022-04-14T07:06:02.8465852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.90,f,38.38,M,20.98,F*24
2022-04-14T07:06:04.9475173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.92,f,38.08,M,20.82,F*2F
2022-04-14T07:06:07.0373744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.46,f,37.94,M,20.74,F*25
2022-04-14T07:06:09.0674903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.68,f,38.92,M,21.28,F*2B
2022-04-14T07:06:11.1374331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.86,f,38.36,M,20.98,F*2D
2022-04-14T07:06:13.1575123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.61,f,37.98,M,20.77,F*2F
2022-04-14T07:06:15.2275770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.98,f,39.01,M,21.33,F*25
2022-04-14T07:06:17.2377778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.83,f,38.66,M,21.14,F*2B
2022-04-14T07:06:19.3375997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.33,f,38.50,M,21.05,F*25
2022-04-14T07:06:21.4374195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.95,f,39.00,M,21.33,F*29
2022-04-14T07:06:23.5481814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.81,f,38.96,M,21.30,F*21
2022-04-14T07:06:25.6380583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.02,f,39.02,M,21.34,F*2D
2022-04-14T07:06:27.6482734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.21,f,38.77,M,21.20,F*25
2022-04-14T07:06:29.7575048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.58,f,39.19,M,21.43,F*28
2022-04-14T07:06:31.8375119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.25,f,39.09,M,21.38,F*2F
2022-04-14T07:06:33.8382045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.99,f,39.32,M,21.50,F*2E
2022-04-14T07:06:35.9381396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.46,f,39.46,M,21.58,F*26
2022-04-14T07:06:38.0377926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.84,f,39.58,M,21.64,F*28
2022-04-14T07:06:40.1584839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.59,f,39.50,M,21.60,F*24
2022-04-14T07:06:42.5181996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.05,f,39.34,M,21.51,F*2D
2022-04-14T07:06:44.2379677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.73,f,40.15,M,21.95,F*20
2022-04-14T07:06:46.3487327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.08,M,21.91,F*20
2022-04-14T07:06:48.4381938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.60,f,39.81,M,21.77,F*2C
2022-04-14T07:06:50.4589000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.38,f,40.35,M,22.06,F*27
2022-04-14T07:06:52.5384675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2022-04-14T07:06:54.6487661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.46,f,40.07,M,21.91,F*21
2022-04-14T07:06:56.7286640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.35,f,40.04,M,21.89,F*2F
2022-04-14T07:06:58.8284847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.85,f,40.49,M,22.14,F*29
2022-04-14T07:07:00.8493287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.97,f,40.53,M,22.16,F*23
2022-04-14T07:07:02.9492061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.41,f,40.66,M,22.23,F*29
2022-04-14T07:07:05.0293504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.80,M,22.31,F*2B
2022-04-14T07:07:07.0395708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.53,f,40.70,M,22.26,F*28
2022-04-14T07:07:09.1393570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.81,f,40.48,M,22.14,F*2C
2022-04-14T07:07:11.1695128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.01,f,40.85,M,22.33,F*26
2022-04-14T07:07:13.2289588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.94,f,41.44,M,22.66,F*27
2022-04-14T07:07:15.2493051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.66,f,40.43,M,22.11,F*2B
2022-04-14T07:07:17.3396841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.89,f,42.03,M,22.98,F*28
2022-04-14T07:07:19.4395101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.77,f,41.38,M,22.63,F*24
2022-04-14T07:07:21.5394753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.49,f,40.69,M,22.25,F*28
2022-04-14T07:07:23.6393434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2022-04-14T07:07:25.6495511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.32,f,41.24,M,22.55,F*2D
2022-04-14T07:07:27.7498235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.55,f,41.32,M,22.59,F*27
2022-04-14T07:07:29.8397555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.22,f,41.83,M,22.87,F*2C
2022-04-14T07:07:31.8599206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.60,f,42.25,M,23.10,F*25
2022-04-14T07:07:33.9398051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.47,f,41.29,M,22.58,F*2F
2022-04-14T07:07:35.9500329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.33,f,41.55,M,22.72,F*2C
2022-04-14T07:07:38.0398694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.31,f,42.16,M,23.05,F*25
2022-04-14T07:07:40.0401424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.15,f,41.50,M,22.69,F*27
2022-04-14T07:07:42.0603182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.74,f,41.98,M,22.96,F*25
2022-04-14T07:07:44.1402143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.71,f,42.58,M,23.29,F*24
2022-04-14T07:07:46.2501623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.62,f,41.95,M,22.94,F*2D
2022-04-14T07:07:48.3308703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.16,f,42.42,M,23.19,F*2D
2022-04-14T07:07:50.3606153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.35,f,42.17,M,23.06,F*23
2022-04-14T07:07:52.4504728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.93,f,42.04,M,22.99,F*25
2022-04-14T07:07:54.5502876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.20,f,42.43,M,23.20,F*23
2022-04-14T07:07:56.6403794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.65,f,42.26,M,23.11,F*22
2022-04-14T07:07:58.6505835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.31,f,42.77,M,23.38,F*23
2022-04-14T07:08:00.7503996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.77,f,43.21,M,23.63,F*2C
2022-04-14T07:08:02.8412536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.85,f,42.32,M,23.14,F*2C
2022-04-14T07:08:04.8504645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.20,f,42.43,M,23.20,F*23
2022-04-14T07:08:06.9410189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.83,f,43.23,M,23.64,F*22
2022-04-14T07:08:08.9657727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.65,f,42.87,M,23.44,F*26
2022-04-14T07:08:11.0411376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.82,f,42.92,M,23.47,F*28
2022-04-14T07:08:13.1411592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.19,f,43.34,M,23.70,F*21
2022-04-14T07:08:15.1514086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.23,f,43.05,M,23.54,F*2F
2022-04-14T07:08:17.2509443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.63,f,43.17,M,23.61,F*2E
2022-04-14T07:08:19.3517525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.60,f,43.46,M,23.77,F*2D
2022-04-14T07:08:21.4413792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.29,f,43.06,M,23.55,F*27
2022-04-14T07:08:23.4517667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.63,f,43.17,M,23.60,F*2F
2022-04-14T07:08:25.5416823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.25,f,43.36,M,23.71,F*2D
2022-04-14T07:08:27.6415677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.73,f,43.50,M,23.79,F*26
2022-04-14T07:08:29.6517926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.28,f,43.98,M,24.05,F*26
2022-04-14T07:08:31.7322396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.85,f,43.54,M,23.81,F*2C
2022-04-14T07:08:33.8620183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.11,f,43.92,M,24.02,F*21
2022-04-14T07:08:35.9419166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.43,M,24.29,F*20
2022-04-14T07:08:37.9520156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.39,f,43.10,M,23.56,F*22
2022-04-14T07:08:40.0422646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.17,f,43.64,M,23.86,F*22
2022-04-14T07:08:42.0617205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.83,f,44.45,M,24.30,F*27
2022-04-14T07:08:44.1426183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.13,f,43.93,M,24.02,F*22
2022-04-14T07:08:46.1518291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.76,f,44.73,M,24.46,F*2A
2022-04-14T07:08:48.2425823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.26,f,44.28,M,24.21,F*23
2022-04-14T07:08:50.2624463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.51,f,44.05,M,24.09,F*27
2022-04-14T07:08:52.3423504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.59,M,24.38,F*28
2022-04-14T07:08:54.4426670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.58,f,43.76,M,23.93,F*2E
2022-04-14T07:08:56.4429045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.89,f,44.16,M,24.15,F*2D
2022-04-14T07:08:58.5528314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.15,f,45.16,M,24.69,F*2E
2022-04-14T07:09:00.6330597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.50,f,44.35,M,24.25,F*2A
2022-04-14T07:09:02.6525198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.56,f,44.67,M,24.43,F*28
2022-04-14T07:09:04.7532210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2022-04-14T07:09:06.8530485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.26,f,43.97,M,24.04,F*26
2022-04-14T07:09:08.9329562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.12,f,44.23,M,24.19,F*24
2022-04-14T07:09:10.9531128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.26,f,45.19,M,24.71,F*28
2022-04-14T07:09:13.0330167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.14,f,44.54,M,24.36,F*2C
2022-04-14T07:09:15.0731013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.44,f,45.25,M,24.74,F*26
2022-04-14T07:09:17.1431355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.10,f,45.14,M,24.68,F*28
2022-04-14T07:09:19.1732822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.72,f,45.02,M,24.62,F*2E
2022-04-14T07:09:21.2532373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.91,f,45.39,M,24.82,F*2A
2022-04-14T07:09:23.3530947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.53,f,44.66,M,24.42,F*2D
2022-04-14T07:09:25.4434387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.15,f,44.85,M,24.52,F*22
2022-04-14T07:09:27.4340513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.82,f,45.06,M,24.64,F*23
2022-04-14T07:09:29.5439095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.60,f,45.29,M,24.77,F*2F
2022-04-14T07:09:31.5635650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.89,f,45.68,M,24.98,F*2D
2022-04-14T07:09:33.6440589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.80,f,45.35,M,24.80,F*24
2022-04-14T07:09:35.6739171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.79,f,45.35,M,24.80,F*22
2022-04-14T07:09:37.7342844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.76,f,45.34,M,24.79,F*2A
2022-04-14T07:09:39.7741438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.18,f,45.47,M,24.86,F*27
2022-04-14T07:09:41.8344688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.41,f,45.85,M,25.07,F*25
2022-04-14T07:09:43.9443148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.05,f,44.82,M,24.51,F*27
2022-04-14T07:09:45.9440367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.79,f,45.96,M,25.13,F*29
2022-04-14T07:09:47.9741375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.14,f,46.07,M,25.19,F*22
2022-04-14T07:09:50.0440952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.59,f,45.29,M,24.77,F*25
2022-04-14T07:09:52.0444348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.43,f,46.46,M,25.41,F*2B
2022-04-14T07:09:54.1446690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.73,f,45.94,M,25.12,F*20
2022-04-14T07:09:56.2645956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.22,f,45.18,M,24.70,F*2C
2022-04-14T07:09:58.3447497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.29,f,46.11,M,25.22,F*23
2022-04-14T07:10:00.4445685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.37,f,46.14,M,25.23,F*28
2022-04-14T07:10:02.4448243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.84,f,45.98,M,25.14,F*22
2022-04-14T07:10:04.5548194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.97,f,46.02,M,25.16,F*22
2022-04-14T07:10:06.6546388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.62,f,46.52,M,25.44,F*28
2022-04-14T07:10:08.6449403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.03,f,46.34,M,25.34,F*28
2022-04-14T07:10:10.7349898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.41,f,45.54,M,24.90,F*2E
2022-04-14T07:10:12.7951681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.66,f,46.83,M,25.61,F*26
2022-04-14T07:10:14.8352465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.37,f,45.83,M,25.06,F*23
2022-04-14T07:10:16.8554365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.97,f,46.02,M,25.16,F*22
2022-04-14T07:10:18.8548109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.06,f,47.26,M,25.84,F*23
2022-04-14T07:10:21.0054121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.63,f,46.22,M,25.27,F*28
2022-04-14T07:10:23.0451055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.48,f,46.17,M,25.25,F*25
2022-04-14T07:10:25.0553091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.01,f,47.25,M,25.83,F*20
2022-04-14T07:10:27.1652718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.97,f,45.71,M,24.99,F*2B
2022-04-14T07:10:29.2454975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.69,f,46.24,M,25.28,F*2B
2022-04-14T07:10:31.3453249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.83,f,47.50,M,25.97,F*2D
2022-04-14T07:10:33.3555180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.06,f,46.35,M,25.34,F*2C
2022-04-14T07:10:35.4354283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.62,f,47.13,M,25.77,F*2A
2022-04-14T07:10:37.4655527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.23,f,47.01,M,25.71,F*2A
2022-04-14T07:10:39.5455267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2022-04-14T07:10:41.5656403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.40,f,47.06,M,25.73,F*2A
2022-04-14T07:10:43.6356233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.24,f,46.10,M,25.21,F*2C
2022-04-14T07:10:45.6657537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.70,f,46.54,M,25.45,F*2C
2022-04-14T07:10:47.7565860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.38,f,47.67,M,26.06,F*21
2022-04-14T07:10:49.8464222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.02,f,46.95,M,25.67,F*22
2022-04-14T07:10:51.8458608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.71,f,47.16,M,25.79,F*23
2022-04-14T07:10:53.8666167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.17,f,47.60,M,26.03,F*2E
2022-04-14T07:10:55.9465100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.94,f,46.62,M,25.49,F*2F
2022-04-14T07:10:58.0562557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.30,f,46.73,M,25.55,F*2D
2022-04-14T07:11:00.0366274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.98,f,46.93,M,25.66,F*21
2022-04-14T07:11:02.1566620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.54,f,47.10,M,25.76,F*2D
2022-04-14T07:11:04.2470718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.74,f,47.78,M,26.12,F*22
2022-04-14T07:11:06.2565745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.12,f,47.28,M,25.85,F*29
2022-04-14T07:11:08.3663485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.15,f,47.59,M,26.02,F*27
2022-04-14T07:11:10.4472410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.14,f,47.29,M,25.86,F*2D
2022-04-14T07:11:12.6067961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.95,f,46.62,M,25.49,F*2E
2022-04-14T07:11:14.6473340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.94,f,46.92,M,25.66,F*2C
2022-04-14T07:11:16.6575502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.18,f,47.60,M,26.03,F*21
2022-04-14T07:11:18.7568696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.50,f,47.70,M,26.08,F*27
2022-04-14T07:11:20.8367758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.90,f,47.52,M,25.98,F*22
2022-04-14T07:11:22.8568053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.29,f,47.94,M,26.22,F*2A
2022-04-14T07:11:25.0774739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.90,f,47.52,M,25.98,F*22
2022-04-14T07:11:27.0469871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.09,f,46.66,M,25.52,F*24
2022-04-14T07:11:29.1477975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.95,f,47.53,M,25.99,F*27
2022-04-14T07:11:31.1470553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.37,f,47.97,M,26.23,F*27
2022-04-14T07:11:33.2379044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.21,f,47.31,M,25.87,F*23
2022-04-14T07:11:35.2580735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.92,f,48.13,M,26.32,F*2B
2022-04-14T07:11:37.3482018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.60,f,48.34,M,26.43,F*2A
2022-04-14T07:11:39.4480724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.89,f,47.82,M,26.15,F*22
2022-04-14T07:11:41.4480220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.77,f,47.18,M,25.80,F*2D
2022-04-14T07:11:43.5581364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.78,f,47.79,M,26.13,F*2E
2022-04-14T07:11:45.6477675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.42,f,47.68,M,26.07,F*22
2022-04-14T07:11:47.6580142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.84,f,47.81,M,26.14,F*2D
2022-04-14T07:11:49.7578806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.95,f,48.45,M,26.49,F*2C
2022-04-14T07:11:51.7682212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.73,f,48.08,M,26.29,F*24
2022-04-14T07:11:53.8484581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.90,f,48.13,M,26.32,F*29
2022-04-14T07:11:55.8487635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.17,f,48.21,M,26.36,F*2C
2022-04-14T07:11:57.9487005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.03,f,47.56,M,26.00,F*2D
2022-04-14T07:11:59.9788096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.16,f,48.21,M,26.36,F*2D
2022-04-14T07:12:02.0487614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.57,f,48.33,M,26.43,F*29
2022-04-14T07:12:04.0490078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.43,f,47.68,M,26.07,F*23
2022-04-14T07:12:06.1391586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.48,f,48.61,M,26.58,F*2B
2022-04-14T07:12:08.2490962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2022-04-14T07:12:10.3591241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.61,f,48.35,M,26.44,F*2D
2022-04-14T07:12:12.4390147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.87,f,48.42,M,26.48,F*29
2022-04-14T07:12:14.4487293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.18,f,48.21,M,26.36,F*23
2022-04-14T07:12:16.5694484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.33,f,48.26,M,26.39,F*22
2022-04-14T07:12:18.6493502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.25,f,48.24,M,26.38,F*26
2022-04-14T07:12:20.6686660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.18,f,48.52,M,26.53,F*25
2022-04-14T07:12:22.7395913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.15,f,48.51,M,26.52,F*2A
2022-04-14T07:12:24.7887698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.44,f,48.60,M,26.57,F*29
2022-04-14T07:12:26.8398072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.67,f,48.36,M,26.45,F*29
2022-04-14T07:12:28.8589655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.88,M,26.73,F*28
2022-04-14T07:12:30.9597765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.96,f,48.76,M,26.66,F*23
2022-04-14T07:12:32.9791583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.63,f,48.35,M,26.44,F*2F
2022-04-14T07:12:35.0491595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.45,f,48.60,M,26.58,F*27
2022-04-14T07:12:37.0595083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2022-04-14T07:12:39.1493679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.61,f,48.65,M,26.60,F*2F
2022-04-14T07:12:41.2701506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.43,f,48.60,M,26.57,F*2E
2022-04-14T07:12:43.3494125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.49,f,48.92,M,26.75,F*23
2022-04-14T07:12:45.4397712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.46,f,48.91,M,26.74,F*2E
2022-04-14T07:12:47.4600621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.32,f,48.86,M,26.72,F*2D
2022-04-14T07:12:49.5700521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.65,f,48.96,M,26.77,F*2B
2022-04-14T07:12:51.6599407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.27,f,48.55,M,26.55,F*28
2022-04-14T07:12:53.6602757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.67,f,48.67,M,26.61,F*2A
2022-04-14T07:12:55.7401740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.58,f,48.94,M,26.76,F*26
2022-04-14T07:12:57.7699020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.31,f,49.17,M,26.89,F*22
2022-04-14T07:12:59.8408409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.14,f,49.42,M,27.02,F*24
2022-04-14T07:13:01.8700447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.63,f,49.26,M,26.94,F*2B
2022-04-14T07:13:03.9409950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.33,f,49.17,M,26.89,F*20
2022-04-14T07:13:05.9904009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.89,f,49.04,M,26.82,F*29
2022-04-14T07:13:08.0504284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.70,f,48.98,M,26.78,F*2E
2022-04-14T07:13:10.0506760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.12,f,48.81,M,26.69,F*22
2022-04-14T07:13:12.1604431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.59,f,49.56,M,27.10,F*2B
2022-04-14T07:13:14.1705906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.89,f,49.34,M,26.98,F*20
2022-04-14T07:13:16.2505411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2022-04-14T07:13:18.2607294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.56,f,50.16,M,27.43,F*28
2022-04-14T07:13:20.3506252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.29,f,48.55,M,26.55,F*26
2022-04-14T07:13:22.4810949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.54,f,48.63,M,26.59,F*25
2022-04-14T07:13:24.5511428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.59,f,50.17,M,27.43,F*26
2022-04-14T07:13:26.5713093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.12,f,49.11,M,26.85,F*29
2022-04-14T07:13:28.6415883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.72,f,49.60,M,27.12,F*25
2022-04-14T07:13:30.6627590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.19,f,50.35,M,27.53,F*22
2022-04-14T07:13:32.7718933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.98,f,49.37,M,27.00,F*23
2022-04-14T07:13:34.8413174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.34,f,49.18,M,26.89,F*28
2022-04-14T07:13:36.8517571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.94,f,49.36,M,26.99,F*2F
2022-04-14T07:13:38.9618908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.74,f,49.30,M,26.96,F*28
2022-04-14T07:13:41.1912640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.02,f,49.38,M,27.00,F*2C
2022-04-14T07:13:43.0721796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2022-04-14T07:13:45.1421333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.90,f,50.26,M,27.48,F*2A
2022-04-14T07:13:47.1722441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.75,f,49.30,M,26.96,F*29
2022-04-14T07:13:49.2521549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2022-04-14T07:13:51.2615490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.93,M,27.30,F*25
2022-04-14T07:13:53.3623284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.59,f,48.95,M,26.76,F*26
2022-04-14T07:13:55.3725536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.19,f,49.74,M,27.20,F*2D
2022-04-14T07:13:57.4420812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.96,f,50.58,M,27.66,F*28
2022-04-14T07:13:59.5524670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.27,f,50.37,M,27.54,F*2A
2022-04-14T07:14:01.5525001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.53,F*2F
2022-04-14T07:14:03.6726413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.52,f,49.84,M,27.25,F*28
2022-04-14T07:14:05.7419983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.06,f,49.40,M,27.01,F*26
2022-04-14T07:14:07.7621360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.23,f,50.06,M,27.37,F*28
2022-04-14T07:14:09.8530537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.08,f,49.71,M,27.18,F*23
2022-04-14T07:14:11.8722324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.46,f,50.13,M,27.41,F*2E
2022-04-14T07:14:13.9628608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.02,f,50.60,M,27.67,F*2C
2022-04-14T07:14:15.9632296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.81,f,50.54,M,27.64,F*20
2022-04-14T07:14:18.0530824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.10,f,50.32,M,27.52,F*2D
2022-04-14T07:14:20.0632980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2022-04-14T07:14:22.1534107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.22,f,49.75,M,27.20,F*24
2022-04-14T07:14:24.1629178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.01,f,50.29,M,27.50,F*25
2022-04-14T07:14:26.2428268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2022-04-14T07:14:28.2629859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.87,f,50.25,M,27.48,F*2F
2022-04-14T07:14:30.3431320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2022-04-14T07:14:32.3635677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.39,f,50.11,M,27.40,F*25
2022-04-14T07:14:34.4533972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.49,f,50.14,M,27.41,F*26
2022-04-14T07:14:36.4636376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.62,f,50.79,M,27.77,F*23
2022-04-14T07:14:38.5534927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.23,f,49.75,M,27.20,F*25
2022-04-14T07:14:40.6633544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.19,f,50.35,M,27.53,F*22
2022-04-14T07:14:42.7437087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2022-04-14T07:14:44.7937423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.59,f,51.08,M,27.93,F*27
2022-04-14T07:14:46.8537793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.42,f,50.72,M,27.74,F*29
2022-04-14T07:14:48.8641153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.16,f,50.04,M,27.36,F*2D
2022-04-14T07:14:50.9437468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2022-04-14T07:14:53.0649692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.60,f,50.48,M,27.60,F*26
2022-04-14T07:14:55.1845285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.38,f,50.41,M,27.56,F*27
2022-04-14T07:14:57.2545039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.54,f,51.07,M,27.92,F*24
2022-04-14T07:14:59.2640038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2022-04-14T07:15:01.3538640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.18,f,50.65,M,27.70,F*24
2022-04-14T07:15:03.4446902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.69,f,50.81,M,27.78,F*20
2022-04-14T07:15:05.4540211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2022-04-14T07:15:07.5548180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.75,f,50.52,M,27.63,F*2A
2022-04-14T07:15:09.5849349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.73,f,50.82,M,27.79,F*29
2022-04-14T07:15:11.6548936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.85,f,51.16,M,27.97,F*2D
2022-04-14T07:15:13.6648281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.15,f,50.64,M,27.69,F*20
2022-04-14T07:15:15.7543035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2022-04-14T07:15:17.7847089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.42,f,51.64,M,28.24,F*2A
2022-04-14T07:15:19.8546516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2022-04-14T07:15:21.8646471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.04,f,50.61,M,27.67,F*2B
2022-04-14T07:15:23.9654603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.15,f,51.25,M,28.02,F*28
2022-04-14T07:15:25.9945838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2022-04-14T07:15:28.0554623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.63,f,50.49,M,27.61,F*25
2022-04-14T07:15:30.0547436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.55,f,51.68,M,28.26,F*22
2022-04-14T07:15:32.1555405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2022-04-14T07:15:34.3456420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2022-04-14T07:15:36.3651347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.98,f,51.20,M,28.00,F*25
2022-04-14T07:15:38.3653877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.98,f,50.90,M,27.83,F*2A
2022-04-14T07:15:40.4450497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2022-04-14T07:15:42.4751100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2022-04-14T07:15:44.5560389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2022-04-14T07:15:46.5861580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.41,f,51.33,M,28.07,F*2B
2022-04-14T07:15:48.6557059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.67,f,52.02,M,28.44,F*20
2022-04-14T07:15:50.6762916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.16,f,51.56,M,28.19,F*24
2022-04-14T07:15:52.7663452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.00,M,27.89,F*2F
2022-04-14T07:15:54.8562125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2022-04-14T07:15:56.8664152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2022-04-14T07:15:58.9666001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2022-04-14T07:16:01.0559290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.47,F*28
2022-04-14T07:16:03.0561187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2022-04-14T07:16:05.1523912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2022-04-14T07:16:07.2759122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2022-04-14T07:16:09.3468579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2022-04-14T07:16:11.3660748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2022-04-14T07:16:13.4662213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2022-04-14T07:16:15.4667593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2022-04-14T07:16:17.5665699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.22,M,28.55,F*20
2022-04-14T07:16:19.6571737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2022-04-14T07:16:21.6664437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2022-04-14T07:16:23.7772759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.83,F*2E
2022-04-14T07:16:25.8472458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.97,M,28.42,F*2F
2022-04-14T07:16:27.8674844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2022-04-14T07:16:29.9575946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.78,f,52.97,M,28.96,F*2E
2022-04-14T07:16:31.9969675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2022-04-14T07:16:34.0569571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2022-04-14T07:16:36.0671784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2022-04-14T07:16:38.1675501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.82,M,28.88,F*20
2022-04-14T07:16:40.2574501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.90,f,52.40,M,28.65,F*2C
2022-04-14T07:16:42.3572593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.49,f,52.88,M,28.91,F*25
2022-04-14T07:16:44.3575062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.95,F*24
2022-04-14T07:16:46.4351427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.31,M,29.15,F*2A
2022-04-14T07:16:48.4626633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.56,M,28.74,F*23
2022-04-14T07:16:50.5724950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.38,f,53.15,M,29.06,F*2E
2022-04-14T07:16:52.5528738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.36,M,29.18,F*2F
2022-04-14T07:16:54.6427385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2022-04-14T07:16:56.6426693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.84,f,53.60,M,29.31,F*2E
2022-04-14T07:16:58.7429499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.22,f,53.10,M,29.04,F*22
2022-04-14T07:17:00.7630952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.44,f,53.17,M,29.07,F*26
2022-04-14T07:17:02.8430723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.24,f,53.11,M,29.04,F*25
2022-04-14T07:17:04.8532867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.23,f,54.02,M,29.54,F*21
2022-04-14T07:17:06.9436378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2022-04-14T07:17:08.9737587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2022-04-14T07:17:11.0438361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2022-04-14T07:17:13.0630183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.38,F*2C
2022-04-14T07:17:15.1439134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.42,f,53.47,M,29.24,F*25
2022-04-14T07:17:17.1431696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2022-04-14T07:17:19.2539032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.58,f,54.13,M,29.60,F*2A
2022-04-14T07:17:21.2774351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.62,F*2F
2022-04-14T07:17:23.3536423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.96,f,54.24,M,29.66,F*2A
2022-04-14T07:17:25.4335894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.76,F*2D
2022-04-14T07:17:27.4338351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2022-04-14T07:17:29.5635317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2022-04-14T07:17:31.6344668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.43,f,55.30,M,30.24,F*21
2022-04-14T07:17:33.6536308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.30,f,54.35,M,29.72,F*2C
2022-04-14T07:17:35.7446419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2022-04-14T07:17:37.7638145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2022-04-14T07:17:39.8543381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2022-04-14T07:17:41.8545823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.06,F*2E
2022-04-14T07:17:43.9439980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2022-04-14T07:17:45.9740778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2022-04-14T07:17:48.0442194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2022-04-14T07:17:50.0646494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.59,f,55.65,M,30.43,F*28
2022-04-14T07:17:52.1346740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.49,f,55.62,M,30.41,F*2C
2022-04-14T07:17:54.1751634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-14T07:17:56.2351237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-14T07:17:58.2453322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2022-04-14T07:18:00.2750731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.76,M,31.04,F*25
2022-04-14T07:18:02.3554537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2022-04-14T07:18:04.4355357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-14T07:18:06.4547494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-14T07:18:08.5555889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-14T07:18:10.6653615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-14T07:18:12.7553861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-14T07:18:14.8452499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2022-04-14T07:18:16.8653396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2022-04-14T07:18:18.9652072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-14T07:18:21.0560853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2022-04-14T07:18:23.0554077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.68,F*21
2022-04-14T07:18:25.1462576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-14T07:18:27.2453727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-14T07:18:29.3561337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.19,f,58.28,M,31.87,F*23
2022-04-14T07:18:31.4462504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T07:18:33.4564548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-14T07:18:35.5562705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2022-04-14T07:18:37.6461428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.31,f,58.62,M,32.05,F*2D
2022-04-14T07:18:39.6662632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2022-04-14T07:18:41.7661215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2022-04-14T07:18:43.8660449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.83,M,32.17,F*21
2022-04-14T07:18:45.9460174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.63,M,32.60,F*2F
2022-04-14T07:18:48.0368696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.05,f,59.45,M,32.51,F*28
2022-04-14T07:18:50.0570426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.70,F*24
2022-04-14T07:18:52.1669552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2022-04-14T07:18:54.2567918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2022-04-14T07:18:56.2571222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2022-04-14T07:18:58.3469792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2022-04-14T07:19:00.3770935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-14T07:19:02.4471088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2022-04-14T07:19:04.4473566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2022-04-14T07:19:06.5472886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2022-04-14T07:19:08.5774074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-14T07:19:10.6573102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-14T07:19:12.6579040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.63,F*24
2022-04-14T07:19:14.6473135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.47,f,61.71,M,33.74,F*29
2022-04-14T07:19:16.7570833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.41,f,62.30,M,34.07,F*2C
2022-04-14T07:19:18.8375301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2022-04-14T07:19:20.8477423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.62,M,33.69,F*20
2022-04-14T07:19:22.9475566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.88,f,62.14,M,33.98,F*29
2022-04-14T07:19:24.9577576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.94,f,62.77,M,34.32,F*20
2022-04-14T07:19:27.0476311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.07,f,62.81,M,34.34,F*26
2022-04-14T07:19:29.0478723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.72,f,63.01,M,34.45,F*2B
2022-04-14T07:19:31.0381667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.45,f,62.93,M,34.41,F*21
2022-04-14T07:19:33.1579524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.58,f,63.58,M,34.76,F*21
2022-04-14T07:19:35.2279991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.76,M,34.86,F*28
2022-04-14T07:19:37.2382025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-14T07:19:39.3476812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-14T07:19:41.3778028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2022-04-14T07:19:43.4487350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T07:19:45.4479855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2022-04-14T07:19:47.5487854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.64,M,35.34,F*2E
2022-04-14T07:19:49.5681887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-14T07:19:51.6481088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.13,f,64.96,M,35.52,F*26
2022-04-14T07:19:53.6782175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.56,f,65.09,M,35.59,F*2B
2022-04-14T07:19:55.7491633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.78,f,65.47,M,35.80,F*2E
2022-04-14T07:19:57.7685247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,65.51,M,35.82,F*2F
2022-04-14T07:20:00.0288652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.48,f,65.68,M,35.91,F*21
2022-04-14T07:20:01.8389478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.28,M,36.24,F*26
2022-04-14T07:20:03.8692407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2022-04-14T07:20:05.9589542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.44,f,65.97,M,36.07,F*22
2022-04-14T07:20:08.0389995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2022-04-14T07:20:10.0492125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2022-04-14T07:20:12.0590853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2022-04-14T07:20:14.1590320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.39,M,36.85,F*22
2022-04-14T07:20:16.2489629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2022-04-14T07:20:18.3498658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.68,M,36.46,F*28
2022-04-14T07:20:20.3491802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2022-04-14T07:20:22.4390284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.26,f,68.66,M,37.54,F*22
2022-04-14T07:20:24.5597550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2022-04-14T07:20:26.5600385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2022-04-14T07:20:28.6400739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.70,f,68.79,M,37.62,F*2A
2022-04-14T07:20:30.6592970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2022-04-14T07:20:32.7401931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.23,f,68.35,M,37.37,F*25
2022-04-14T07:20:34.7595931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.13,f,69.84,M,38.19,F*23
2022-04-14T07:20:36.7499519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2022-04-14T07:20:38.8600239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2022-04-14T07:20:40.9400145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.40,f,69.92,M,38.23,F*2B
2022-04-14T07:20:42.9601870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.55,f,70.27,M,38.43,F*27
2022-04-14T07:20:45.0605487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.91,f,69.16,M,37.82,F*20
2022-04-14T07:20:47.0799049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-14T07:20:49.1707485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2022-04-14T07:20:51.2606153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.11,f,70.14,M,38.35,F*26
2022-04-14T07:20:53.2603645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.09,f,71.35,M,39.02,F*2C
2022-04-14T07:20:55.3801323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.75,f,70.94,M,38.79,F*26
2022-04-14T07:20:57.4344360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.53,f,70.57,M,38.59,F*2C
2022-04-14T07:20:59.4408984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.73,f,72.15,M,39.45,F*21
2022-04-14T07:21:01.4511949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.07,f,72.26,M,39.51,F*26
2022-04-14T07:21:03.5609692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.41,M,39.05,F*24
2022-04-14T07:21:05.6607594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2022-04-14T07:21:07.7506501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2022-04-14T07:21:09.7608571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.25,f,72.31,M,39.54,F*25
2022-04-14T07:21:11.8606757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.21,f,73.21,M,40.03,F*2D
2022-04-14T07:21:13.9511403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.73,f,73.37,M,40.12,F*2D
2022-04-14T07:21:15.9615893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.26,M,40.06,F*2B
2022-04-14T07:21:18.0415617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.51,f,73.92,M,40.42,F*25
2022-04-14T07:21:20.0812240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-14T07:21:22.1413920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.67,F*2F
2022-04-14T07:21:24.1419489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2022-04-14T07:21:26.1710734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.16,M,40.55,F*26
2022-04-14T07:21:28.2517406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2022-04-14T07:21:30.3525948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-14T07:21:32.3620077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2022-04-14T07:21:34.4319728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-14T07:21:36.4615666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2022-04-14T07:21:38.5369203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.14,f,75.63,M,41.36,F*24
2022-04-14T07:21:40.5517770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.73,f,76.42,M,41.79,F*27
2022-04-14T07:21:42.5520274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.65,f,77.31,M,42.27,F*2E
2022-04-14T07:21:44.5721991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.11,f,77.15,M,42.18,F*27
2022-04-14T07:21:46.6521087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2022-04-14T07:21:48.6519314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2022-04-14T07:21:50.6522198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2022-04-14T07:21:52.6725437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.27,f,77.50,M,42.38,F*26
2022-04-14T07:21:54.7424674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2022-04-14T07:21:56.7925147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2022-04-14T07:21:58.8522255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.18,F*26
2022-04-14T07:22:00.8625428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.98,f,80.16,M,43.83,F*2C
2022-04-14T07:22:02.9425243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.25,f,79.93,M,43.71,F*2C
2022-04-14T07:22:04.9527345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.28,f,79.94,M,43.71,F*26
2022-04-14T07:22:06.9728962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.69,f,81.29,M,44.45,F*26
2022-04-14T07:22:09.0527992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.40,f,80.89,M,44.23,F*25
2022-04-14T07:22:11.1426558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2022-04-14T07:22:13.1530213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2022-04-14T07:22:15.1731748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.90,f,82.57,M,45.15,F*29
2022-04-14T07:22:17.2830840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.66,M,45.20,F*26
2022-04-14T07:22:19.3436335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.40,f,83.03,M,45.40,F*26
2022-04-14T07:22:21.3929993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.94,f,84.41,M,46.16,F*2A
2022-04-14T07:22:23.4438250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.51,f,84.28,M,46.08,F*23
2022-04-14T07:22:25.4530699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.77,f,85.27,M,46.63,F*2B
2022-04-14T07:22:27.5639861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.07,F*27
2022-04-14T07:22:29.5433435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.82,f,85.29,M,46.64,F*28
2022-04-14T07:22:31.6537638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-14T07:22:33.6739377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-14T07:22:35.7538940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-14T07:22:37.7640916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2022-04-14T07:22:39.8442881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-14T07:22:41.8744299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2022-04-14T07:22:43.9536998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2022-04-14T07:22:45.9636662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2022-04-14T07:22:48.0545200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.63,f,96.51,M,52.77,F*25
2022-04-14T07:22:50.0639074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.05,f,100.29,M,54.84,F*12
2022-04-14T07:22:52.1540746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2022-04-14T07:22:54.1747000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-14T07:22:56.2545907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2022-04-14T07:22:58.2846972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.27,f,113.16,M,61.88,F*1B
2022-04-14T07:23:00.3646017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.68,f,116.95,M,63.95,F*1D
2022-04-14T07:23:02.4450864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.00,f,119.79,M,65.50,F*10
2022-04-14T07:23:04.4543917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-14T07:23:06.4746769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.28,f,124.14,M,67.88,F*12
2022-04-14T07:23:08.5744840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.21,f,127.17,M,69.53,F*12
2022-04-14T07:23:10.5748293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.04,f,129.25,M,70.67,F*15
2022-04-14T07:23:12.6548040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.87,f,131.33,M,71.81,F*1C
2022-04-14T07:23:14.6749621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.42,f,134.55,M,73.57,F*1F
2022-04-14T07:23:16.7646495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.63,f,136.44,M,74.61,F*1A
2022-04-14T07:23:18.7755224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-14T07:23:20.8449731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-14T07:23:22.8751361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.22,f,143.63,M,78.54,F*17
2022-04-14T07:23:24.9550616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-14T07:23:26.9557879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-14T07:23:28.9759482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.49,f,151.02,M,82.58,F*1D
2022-04-14T07:23:31.0656356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-14T07:23:33.1555579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2022-04-14T07:23:35.4554982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2022-04-14T07:23:37.1560607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2022-04-14T07:23:39.1762372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-14T07:23:41.2462988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.03,f,163.69,M,89.51,F*14
2022-04-14T07:23:43.2460137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.97,f,166.72,M,91.16,F*1A
2022-04-14T07:23:45.2463782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-14T07:23:47.2659123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.28,f,169.55,M,92.71,F*17
2022-04-14T07:23:49.3657354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.49,f,171.45,M,93.75,F*1A
2022-04-14T07:23:51.3659719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.08,f,173.15,M,94.68,F*19
2022-04-14T07:23:53.3562824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-14T07:23:55.3664827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.77,f,175.80,M,96.13,F*1A
2022-04-14T07:23:56.8162507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-14T07:23:57.9364266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-14T07:23:59.0567272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-14T07:24:00.2066849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.29,f,180.53,M,98.71,F*15
2022-04-14T07:24:01.3267895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.81,f,179.77,M,98.30,F*18
2022-04-14T07:24:02.4568554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.91,f,180.72,M,98.82,F*19
2022-04-14T07:24:03.6062760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.39,f,181.48,M,99.23,F*1E
2022-04-14T07:24:04.7265375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-14T07:24:05.8568557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.81,f,185.26,M,101.30,F*2B
2022-04-14T07:24:06.9963929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2022-04-14T07:24:08.1264507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.29,f,186.02,M,101.72,F*2C
2022-04-14T07:24:09.2565091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.05,f,185.64,M,101.51,F*28
2022-04-14T07:24:10.3965037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.96,M,102.23,F*2A
2022-04-14T07:24:11.5273262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-14T07:24:12.6464459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2022-04-14T07:24:13.7974073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2022-04-14T07:24:14.9165996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.57,f,190.37,M,104.10,F*22
2022-04-14T07:24:16.0466544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.27,f,193.02,M,105.54,F*27
2022-04-14T07:24:17.1870940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-14T07:24:18.3270977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.85,f,194.72,M,106.48,F*2A
2022-04-14T07:24:19.4671245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2022-04-14T07:24:20.8072450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-14T07:24:21.9572191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-14T07:24:23.0775996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-14T07:24:24.2176057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.51,f,198.89,M,108.75,F*27
2022-04-14T07:24:25.3576010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.24,f,200.02,M,109.37,F*27
2022-04-14T07:24:26.4768667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.44,f,201.91,M,110.41,F*24
2022-04-14T07:24:27.6277995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2022-04-14T07:24:28.7473736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.24,f,205.51,M,112.37,F*2E
2022-04-14T07:24:29.8774307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2022-04-14T07:24:31.0373688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-14T07:24:32.1679714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.55,f,208.35,M,113.93,F*20
2022-04-14T07:24:33.3270935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.21,f,212.51,M,116.20,F*22
2022-04-14T07:24:34.4472030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-14T07:24:35.7272159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.97,f,212.13,M,116.00,F*29
2022-04-14T07:24:36.8677981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-14T07:24:37.9980252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-14T07:24:39.1280830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-14T07:24:40.8678255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.18,f,219.51,M,120.03,F*2A
2022-04-14T07:24:42.0177743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.39,f,221.40,M,121.07,F*21
2022-04-14T07:24:43.4983293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2022-04-14T07:24:44.6274955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-14T07:24:45.7575259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-14T07:24:46.8776636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-14T07:24:48.0281681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-14T07:24:49.1582280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-14T07:24:50.2883422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.92,f,231.62,M,126.65,F*2A
2022-04-14T07:24:51.4477699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-14T07:24:52.5985078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-14T07:24:53.7380786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.26,f,232.95,M,127.38,F*29
2022-04-14T07:24:54.8780946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.37,f,233.89,M,127.89,F*2C
2022-04-14T07:24:56.3487142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-14T07:24:57.4779909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-14T07:24:58.6179991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-14T07:24:59.9985899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.72,f,240.71,M,131.62,F*2C
2022-04-14T07:25:01.1586307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.31,f,242.41,M,132.55,F*20
2022-04-14T07:25:02.2887020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.86,f,245.63,M,134.31,F*29
2022-04-14T07:25:03.4388290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.24,f,245.44,M,134.21,F*25
2022-04-14T07:25:04.5788284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.10,f,246.00,M,134.52,F*27
2022-04-14T07:25:05.7081592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.72,f,246.19,M,134.62,F*28
2022-04-14T07:25:06.8381763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.21,f,246.95,M,135.03,F*2A
2022-04-14T07:25:07.9781958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.04,f,249.03,M,136.17,F*2C
2022-04-14T07:25:09.1082799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.80,f,254.14,M,138.97,F*2A
2022-04-14T07:25:10.2383337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.35,f,251.87,M,137.72,F*2B
2022-04-14T07:25:11.3683866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-14T07:25:12.4984451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.60,f,257.74,M,140.93,F*2B
2022-04-14T07:25:13.9392211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.69,f,253.20,M,138.45,F*21
2022-04-14T07:25:15.0892539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.35,F*2D
2022-04-14T07:25:16.3386420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.73,f,257.17,M,140.62,F*24
2022-04-14T07:25:17.4692589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.34,f,258.88,M,141.56,F*22
2022-04-14T07:25:18.9388957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.46,f,258.31,M,141.24,F*2E
2022-04-14T07:25:20.2989376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-14T07:25:21.4287454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.94,f,259.06,M,141.66,F*2C
2022-04-14T07:25:22.5587972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2022-04-14T07:25:23.7595719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2022-04-14T07:25:25.2093194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.36,f,262.85,M,143.73,F*28
2022-04-14T07:25:26.3488443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.22,f,263.41,M,144.04,F*25
2022-04-14T07:25:27.4888617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-14T07:25:28.6289195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.67,f,265.69,M,145.28,F*23
2022-04-14T07:25:29.7689600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.84,f,263.60,M,144.14,F*2B
2022-04-14T07:25:30.9196067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.84,f,263.60,M,144.14,F*2B
2022-04-14T07:25:32.0596292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.91,f,266.06,M,145.49,F*24
2022-04-14T07:25:33.1896910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2022-04-14T07:25:34.3496042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-14T07:25:35.4697078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.05,f,265.50,M,145.17,F*21
2022-04-14T07:25:36.6299141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2022-04-14T07:25:37.7993170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-14T07:25:38.9294708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-14T07:25:40.0694572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.88,f,267.58,M,146.31,F*2F
2022-04-14T07:25:41.2194547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.19,f,270.42,M,147.87,F*29
2022-04-14T07:25:42.3495287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.26,f,267.39,M,146.21,F*2D
2022-04-14T07:25:43.4994963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.09,f,269.47,M,147.35,F*2F
2022-04-14T07:25:44.6398565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2022-04-14T07:25:45.7700443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.88,f,273.07,M,149.31,F*23
2022-04-14T07:25:46.9102335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-14T07:25:48.0402989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.26,f,272.88,M,149.21,F*20
2022-04-14T07:25:49.1902756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.64,f,272.69,M,149.11,F*2B
2022-04-14T07:25:50.3203306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2022-04-14T07:25:51.4501526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.09,f,274.96,M,150.35,F*26
2022-04-14T07:25:52.5903625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.75,f,273.63,M,149.62,F*27
2022-04-14T07:25:53.7403379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T07:25:54.8803402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.09,f,274.96,M,150.35,F*26
2022-04-14T07:25:56.0104012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-14T07:25:57.1505002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-14T07:25:58.2906366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.99,f,279.50,M,152.83,F*22
2022-04-14T07:25:59.4306447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-14T07:26:00.5606690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.99,f,279.50,M,152.83,F*22
2022-04-14T07:26:01.6807995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.23,f,279.88,M,153.04,F*26
2022-04-14T07:26:05.8607641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.67,f,284.58,M,155.61,F*25
2022-04-14T07:26:10.0207516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.58,f,286.69,M,156.76,F*28
2022-04-14T07:26:14.1704391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.50,f,291.24,M,159.25,F*22
2022-04-14T07:26:18.3313650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.04,f,294.45,M,161.01,F*2C
2022-04-14T07:26:22.5009460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.08,f,298.42,M,163.18,F*2F
2022-04-14T07:26:26.6807324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.49,f,302.21,M,165.25,F*23
2022-04-14T07:26:30.8515372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.39,f,306.75,M,167.73,F*16
2022-04-14T07:26:35.0319003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.05,f,310.91,M,170.01,F*13
2022-04-14T07:26:39.1920407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.16,f,311.86,M,170.53,F*12
2022-04-14T07:26:43.3712878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-14T07:26:47.5514318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-14T07:26:51.9121941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-14T07:26:56.0720916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.28,f,329.27,M,180.05,F*1A
2022-04-14T07:27:00.2526139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.69,f,333.05,M,182.12,F*13
2022-04-14T07:27:04.4223864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.76,f,335.51,M,183.46,F*10
2022-04-14T07:27:08.5921522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.25,f,336.27,M,183.87,F*1A
2022-04-14T07:27:12.7827931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-14T07:27:16.9631566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-14T07:27:21.1428776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.39,f,346.68,M,189.57,F*1B
2022-04-14T07:27:25.3231775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.81,f,350.46,M,191.64,F*13
2022-04-14T07:27:29.5130440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.64,f,352.54,M,192.77,F*16
2022-04-14T07:27:33.6930183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.74,f,353.49,M,193.29,F*1F
2022-04-14T07:27:37.8737153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-14T07:27:42.0338382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.85,f,359.92,M,196.81,F*1E
2022-04-14T07:27:43.1738523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.44,f,361.63,M,197.74,F*1B
2022-04-14T07:27:44.6832508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.61,f,359.55,M,196.60,F*16
2022-04-14T07:27:45.8540992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.68,f,361.09,M,197.45,F*19
2022-04-14T07:27:46.9941433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-14T07:27:48.1440889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.10,f,371.28,M,203.02,F*1F
2022-04-14T07:27:49.2741831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.00,f,364.84,M,199.50,F*1F
2022-04-14T07:27:50.4141795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-14T07:27:51.5541965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.69,f,372.98,M,203.95,F*1F
2022-04-14T07:27:52.7042160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-14T07:27:53.8442286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.55,f,373.55,M,204.26,F*19
2022-04-14T07:27:55.2866514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-14T07:27:59.5740000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.14,f,369.76,M,202.19,F*19
2022-04-14T07:28:03.7241966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.98,f,382.82,M,209.33,F*12
2022-04-14T07:28:07.8839988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.66,f,374.50,M,204.78,F*1D
2022-04-14T07:28:12.0448343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.73,f,382.44,M,209.12,F*1F
2022-04-14T07:28:16.1947417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.59,f,377.52,M,206.43,F*1B
2022-04-14T07:28:20.3447644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.59,f,377.52,M,206.43,F*1B
2022-04-14T07:28:24.5147565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.57,f,395.50,M,216.26,F*1C
2022-04-14T07:28:28.6647903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.98,f,393.80,M,215.33,F*15
2022-04-14T07:28:32.8255480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.30,f,396.64,M,216.88,F*13
2022-04-14T07:28:36.9854350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.12,f,393.23,M,215.02,F*1D
2022-04-14T07:28:41.1453979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.64,f,392.47,M,214.61,F*1D
2022-04-14T07:28:45.2954778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.09,f,394.74,M,215.85,F*18
2022-04-14T07:28:49.4862308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.92,f,402.31,M,219.99,F*17
2022-04-14T07:28:53.6461770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.92,f,402.31,M,219.99,F*17
2022-04-14T07:28:57.8064474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.61,f,404.96,M,221.44,F*19
2022-04-14T07:29:01.9560212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.04,f,414.23,M,226.51,F*10
2022-04-14T07:29:06.1009581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.14,f,409.69,M,224.02,F*1B
2022-04-14T07:29:10.2509961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.14,f,409.69,M,224.02,F*1B
2022-04-14T07:29:14.4213759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.97,f,417.26,M,228.16,F*13
2022-04-14T07:29:18.5717236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.39,f,421.05,M,230.23,F*1B
2022-04-14T07:29:22.7319356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.46,f,428.99,M,234.58,F*1E
2022-04-14T07:29:26.9015315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.08,f,429.18,M,234.68,F*10
2022-04-14T07:29:31.0618719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.98,f,433.73,M,237.16,F*1D
2022-04-14T07:29:35.2220451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.71,f,434.86,M,237.78,F*1B
2022-04-14T07:29:39.3820394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.64,f,437.89,M,239.44,F*13
2022-04-14T07:29:43.5322805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.33,f,440.54,M,240.89,F*1A
2022-04-14T07:29:47.7024495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.20,f,446.59,M,244.20,F*16
2022-04-14T07:29:51.8822929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.79,f,448.30,M,245.13,F*1E
2022-04-14T07:29:56.0434082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.83,f,452.27,M,247.30,F*19
2022-04-14T07:30:00.2131507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.97,f,457.19,M,249.99,F*12
2022-04-14T07:30:04.3834090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.39,f,460.98,M,252.06,F*15
2022-04-14T07:30:05.8732699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-14T07:30:07.3737054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2022-04-14T07:30:08.8631972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.25,f,461.54,M,252.37,F*1D
2022-04-14T07:30:10.3431882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.91,f,465.71,M,254.65,F*10
2022-04-14T07:30:12.4230910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T07:30:13.9135389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T07:30:15.4139815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.77,f,471.76,M,257.96,F*13
2022-04-14T07:30:16.8936372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.43,f,470.44,M,257.24,F*19
2022-04-14T07:30:18.3731642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.92,f,476.68,M,260.65,F*1E
2022-04-14T07:30:22.5233477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.50,f,478.38,M,261.58,F*1E
2022-04-14T07:30:26.6938660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.13,f,484.06,M,264.69,F*1F
2022-04-14T07:30:30.8643655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.83,f,492.20,M,269.14,F*14
2022-04-14T07:30:35.0239584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.34,f,491.44,M,268.72,F*1E
2022-04-14T07:30:39.1939756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.94,f,499.55,M,273.16,F*1C
2022-04-14T07:30:43.3542751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.69,f,500.39,M,273.61,F*1B
2022-04-14T07:30:47.5150397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.38,f,500.90,M,273.90,F*10
2022-04-14T07:30:51.6949012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.01,f,501.09,M,274.00,F*12
2022-04-14T07:30:55.8551302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-14T07:31:00.0154495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.59,f,503.10,M,275.10,F*10
2022-04-14T07:31:04.1953548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.62,f,503.72,M,275.44,F*1F
2022-04-14T07:31:08.3552704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.04,f,505.07,M,276.17,F*1B
2022-04-14T07:31:12.5150849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.01,f,506.58,M,277.00,F*16
2022-04-14T07:31:16.6858875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.70,f,503.74,M,275.45,F*1B
2022-04-14T07:31:20.8460521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.01,f,506.58,M,277.00,F*16
2022-04-14T07:31:25.0158034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.01,f,506.58,M,277.00,F*16
2022-04-14T07:31:29.1858374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-14T07:31:33.3755231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.18,f,504.50,M,275.86,F*1C
2022-04-14T07:31:34.5264947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.04,f,505.07,M,276.17,F*1B
2022-04-14T07:31:36.0458143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.18,f,499.01,M,272.86,F*1E
2022-04-14T07:31:37.2264210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.35,f,496.93,M,271.72,F*1A
2022-04-14T07:31:38.3865248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.35,f,502.42,M,274.73,F*11
2022-04-14T07:31:39.5862869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.18,f,499.01,M,272.86,F*1E
2022-04-14T07:31:43.7859178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.92,f,507.16,M,277.32,F*17
2022-04-14T07:31:47.9460983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.61,M,274.83,F*17
2022-04-14T07:31:49.1211042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.84,f,503.17,M,275.14,F*13
2022-04-14T07:31:50.6064630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.11,f,507.53,M,277.52,F*1D
2022-04-14T07:31:51.7763649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.66,f,505.26,M,276.28,F*10
2022-04-14T07:31:52.9562416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.49,f,507.34,M,277.42,F*11
2022-04-14T07:31:57.1570161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.36,f,507.91,M,277.73,F*16
2022-04-14T07:32:01.3170255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.67,f,510.74,M,279.28,F*1D
2022-04-14T07:32:05.4969367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-14T07:32:09.6567089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-14T07:32:13.8175864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.43,f,510.37,M,279.07,F*10
2022-04-14T07:32:17.9878067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.81,f,515.66,M,281.97,F*1A
2022-04-14T07:32:22.1475808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.09,f,514.53,M,281.35,F*1D
2022-04-14T07:32:26.2974306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2022-04-14T07:32:30.4682114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.40,f,517.37,M,282.90,F*13
2022-04-14T07:32:34.6277638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-14T07:32:38.7985985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.33,f,520.39,M,284.56,F*19
2022-04-14T07:32:42.9683724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.85,f,519.64,M,284.14,F*13
2022-04-14T07:32:44.1180646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.71,f,520.21,M,284.45,F*15
2022-04-14T07:32:46.1980492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.50,f,518.31,M,283.42,F*1A
2022-04-14T07:32:47.6886568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.71,f,520.21,M,284.45,F*15
2022-04-14T07:32:48.8886867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.99,f,524.56,M,286.83,F*1B
2022-04-14T07:32:53.1185092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.92,f,522.10,M,285.49,F*10
2022-04-14T07:32:57.2720524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.89,f,523.61,M,286.31,F*14
2022-04-14T07:33:01.4290984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.72,f,525.69,M,287.45,F*1C
2022-04-14T07:33:05.5893873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.96,f,526.07,M,287.66,F*1D
2022-04-14T07:33:09.7491880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.44,f,526.83,M,288.07,F*1B
2022-04-14T07:33:13.9094710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.86,f,530.61,M,290.14,F*1B
2022-04-14T07:33:18.0992508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-14T07:33:22.2595828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.00,f,530.05,M,289.83,F*1F
2022-04-14T07:33:26.4194882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.38,f,535.34,M,292.73,F*1F
2022-04-14T07:33:30.5902211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.03,f,528.53,M,289.00,F*10
2022-04-14T07:33:34.7494283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.72,f,531.18,M,290.45,F*19
2022-04-14T07:33:38.9104171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.48,f,530.80,M,290.25,F*15
2022-04-14T07:33:40.0703548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.03,f,534.02,M,292.01,F*12
2022-04-14T07:33:42.0805520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.45,f,532.32,M,291.07,F*15
2022-04-14T07:33:43.5799936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.58,f,531.75,M,290.76,F*1C
2022-04-14T07:33:44.8001652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.82,f,532.13,M,290.97,F*16
2022-04-14T07:33:49.0305088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.31,f,538.37,M,294.39,F*13
2022-04-14T07:33:53.2006857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.48,f,536.29,M,293.25,F*1A
2022-04-14T07:33:57.3606109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2022-04-14T07:34:01.5211920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.93,f,538.56,M,294.49,F*1B
2022-04-14T07:34:05.7012448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.69,f,532.70,M,291.28,F*11
2022-04-14T07:34:09.8511164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.90,f,540.08,M,295.32,F*17
2022-04-14T07:34:14.0110059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.55,f,538.75,M,294.59,F*10
2022-04-14T07:34:18.1817557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.73,f,536.67,M,293.45,F*14
2022-04-14T07:34:19.3317408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.25,f,539.88,M,295.21,F*1D
2022-04-14T07:34:21.3918504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.49,f,541.78,M,296.25,F*16
2022-04-14T07:34:22.8912881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.14,f,540.45,M,295.52,F*16
2022-04-14T07:34:24.1010059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.90,f,540.08,M,295.32,F*17
2022-04-14T07:34:28.3619778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.04,f,539.51,M,295.01,F*19
2022-04-14T07:34:32.5212961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.15,f,545.94,M,298.52,F*1F
2022-04-14T07:34:36.6821560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2022-04-14T07:34:37.8420643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.32,f,543.86,M,297.39,F*19
2022-04-14T07:34:39.3418023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-14T07:34:40.5624660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.26,f,552.38,M,302.04,F*1A
2022-04-14T07:34:41.8020464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.26,f,552.38,M,302.04,F*1A
2022-04-14T07:34:46.2021950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2022-04-14T07:34:50.3623698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2022-04-14T07:34:54.5220171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.40,f,544.80,M,297.90,F*1D
2022-04-14T07:34:58.7025118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.80,f,539.13,M,294.80,F*12
2022-04-14T07:35:02.8623751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.80,f,539.13,M,294.80,F*12
2022-04-14T07:35:07.0424177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2022-04-14T07:35:11.2032253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.81,f,544.01,M,297.47,F*10
2022-04-14T07:35:12.3631591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-14T07:35:13.8626571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-14T07:35:15.1028921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.39,f,551.81,M,301.73,F*14
2022-04-14T07:35:17.1831750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.69,f,546.11,M,298.61,F*1A
2022-04-14T07:35:19.2633589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.44,f,551.82,M,301.74,F*1A
2022-04-14T07:35:23.7831624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2022-04-14T07:35:27.9332331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.18,f,549.92,M,300.70,F*1B
2022-04-14T07:35:32.1435539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2022-04-14T07:35:33.2939875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2022-04-14T07:35:35.4136838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.60,f,548.21,M,299.77,F*11
2022-04-14T07:35:36.9041824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.05,f,550.48,M,301.01,F*1D
2022-04-14T07:35:38.1338034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2022-04-14T07:35:43.2235428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.15,f,551.43,M,301.53,F*1E
2022-04-14T07:35:47.4042622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.81,f,550.10,M,300.80,F*16
2022-04-14T07:35:51.5738025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.84,f,548.59,M,299.97,F*1B
2022-04-14T07:35:52.7447695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.71,f,554.65,M,303.28,F*12
2022-04-14T07:35:54.2243732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.37,f,546.32,M,298.73,F*10
2022-04-14T07:35:55.4641483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.29,f,550.86,M,301.21,F*12
2022-04-14T07:35:57.4844231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.08,f,548.97,M,300.18,F*15
2022-04-14T07:36:02.5942456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.54,f,556.73,M,304.42,F*17
2022-04-14T07:36:06.7651989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-14T07:36:10.9250963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2022-04-14T07:36:15.1045466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2022-04-14T07:36:19.2748976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.39,f,546.32,M,298.73,F*1E
2022-04-14T07:36:23.4348684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,545.00,M,298.01,F*1C
2022-04-14T07:36:27.5950142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2022-04-14T07:36:31.7757305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.25,f,546.89,M,299.04,F*14
2022-04-14T07:36:35.9358655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.28,f,545.37,M,298.21,F*15
2022-04-14T07:36:40.1060732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.36,f,547.83,M,299.56,F*19
2022-04-14T07:36:41.2754335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.01,f,546.51,M,298.83,F*1E
2022-04-14T07:36:42.7461927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.22,f,548.40,M,299.87,F*1E
2022-04-14T07:36:44.7962213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.98,f,548.02,M,299.66,F*18
2022-04-14T07:36:46.8862654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.98,f,548.02,M,299.66,F*18
2022-04-14T07:36:48.8964696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.46,f,548.78,M,300.08,F*1E
2022-04-14T07:36:53.4167490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.18,f,549.92,M,300.70,F*1B
2022-04-14T07:36:57.5865181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.43,f,550.29,M,300.90,F*12
2022-04-14T07:36:58.7464338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.53,f,551.24,M,301.42,F*1C
2022-04-14T07:37:00.2667870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.01,f,552.00,M,301.84,F*1C
2022-04-14T07:37:02.2968795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.15,f,551.43,M,301.53,F*1E
2022-04-14T07:37:04.3868184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.26,f,552.38,M,302.04,F*1A
2022-04-14T07:37:06.3962606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.98,f,553.51,M,302.66,F*12
2022-04-14T07:37:08.4771329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.12,f,552.94,M,302.35,F*1F
2022-04-14T07:37:09.9765814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.60,f,553.70,M,302.77,F*15
2022-04-14T07:37:14.2272621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.08,f,554.46,M,303.18,F*1E
2022-04-14T07:37:18.4075137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-14T07:37:22.5873605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-14T07:37:26.7468940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2022-04-14T07:37:30.9071087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.99,f,559.00,M,305.66,F*1E
2022-04-14T07:37:35.0778204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-14T07:37:39.2379403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-14T07:37:43.3978965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-14T07:37:47.5684848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.37,f,564.30,M,308.56,F*1D
2022-04-14T07:37:51.7284496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-14T07:37:55.8878132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2022-04-14T07:38:00.0579281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-14T07:38:04.2188467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.48,f,570.73,M,312.08,F*16
2022-04-14T07:38:08.3786647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-14T07:38:12.5489292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-14T07:38:16.7087414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-14T07:38:20.8686338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T07:38:25.0387539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.59,f,577.17,M,315.60,F*15
2022-04-14T07:38:29.2191168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.21,f,577.35,M,315.70,F*1C
2022-04-14T07:38:33.3899433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.38,f,580.76,M,317.56,F*14
2022-04-14T07:38:37.5695920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-14T07:38:41.7495002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.49,f,581.71,M,318.08,F*1D
2022-04-14T07:38:45.9302326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-14T07:38:50.1304159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.94,f,583.98,M,319.32,F*1C
2022-04-14T07:38:54.3106152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.87,f,587.01,M,320.98,F*13
2022-04-14T07:38:58.5199901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.39,f,586.25,M,320.56,F*15
2022-04-14T07:39:02.7006994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-14T07:39:06.8808159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.94,f,589.47,M,322.32,F*18
2022-04-14T07:39:11.0506555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.91,f,590.98,M,323.15,F*18
2022-04-14T07:39:12.2404463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.01,f,591.93,M,323.67,F*13
2022-04-14T07:39:14.3310504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.60,f,593.63,M,324.60,F*1C
2022-04-14T07:39:16.4308506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.98,f,593.44,M,324.50,F*1C
2022-04-14T07:39:18.4410611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2022-04-14T07:39:23.4914888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.53,f,596.66,M,326.26,F*1D
2022-04-14T07:39:24.6912357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.81,f,595.52,M,325.63,F*10
2022-04-14T07:39:26.7412727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-14T07:39:28.8307882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-14T07:39:30.8409896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.15,f,596.85,M,326.36,F*1C
2022-04-14T07:39:35.9119275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.88,f,597.98,M,326.98,F*1B
2022-04-14T07:39:40.0811410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-14T07:39:41.2818891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.43,f,601.20,M,328.74,F*1D
2022-04-14T07:39:43.3617850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-14T07:39:45.4517298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2022-04-14T07:39:47.4819866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.16,f,602.33,M,329.36,F*1F
2022-04-14T07:39:49.5216929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-14T07:39:54.5318763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.02,F*12
2022-04-14T07:39:55.7418017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-14T07:39:57.7625750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2022-04-14T07:39:59.8623915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-14T07:40:01.9621841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.37,f,604.23,M,330.39,F*17
2022-04-14T07:40:06.8923447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-14T07:40:11.0621004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2022-04-14T07:40:15.2324757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.41,f,608.20,M,332.57,F*15
2022-04-14T07:40:19.3928031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-14T07:40:23.5630668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.65,f,608.58,M,332.77,F*1D
2022-04-14T07:40:27.7328130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.78,f,614.41,M,335.96,F*1D
2022-04-14T07:40:31.9029707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-14T07:40:36.0735067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-14T07:40:40.2333030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-14T07:40:44.3936975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-14T07:40:48.5932561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-14T07:40:52.7542687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-14T07:40:53.9938453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.31,f,618.23,M,338.05,F*11
2022-04-14T07:40:56.1036251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-14T07:40:58.1039082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-14T07:41:00.1943175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-14T07:41:05.2147368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-14T07:41:09.3847072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-14T07:41:13.5442150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-14T07:41:17.7051123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.18,f,627.33,M,343.03,F*1A
2022-04-14T07:41:21.8848248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T07:41:26.0394420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T07:41:30.2096862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T07:41:34.3799254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.98,f,643.43,M,351.83,F*11
2022-04-14T07:41:38.5502617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-14T07:41:39.8300649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-14T07:41:41.9308845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-14T07:41:44.3204511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T07:41:49.0608343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T07:41:53.2210717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T07:41:57.4106985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T07:42:01.5712115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T07:42:05.7307278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-14T07:42:07.7917223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T07:42:09.7212983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.77,f,671.40,M,367.13,F*1E
2022-04-14T07:42:11.8112919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.77,f,671.40,M,367.13,F*1E
2022-04-14T07:42:13.8314588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.20,f,678.24,M,370.87,F*19
2022-04-14T07:42:18.6016025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T07:42:22.7914951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.30,f,687.11,M,375.72,F*17
2022-04-14T07:42:26.9622514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T07:42:31.1322218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T07:42:32.6317448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T07:42:34.7320720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-14T07:42:36.8120898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T07:42:38.8422101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T07:42:43.6127619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T07:42:47.7926659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T07:42:51.9625432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-14T07:42:56.1628006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T07:43:00.3431445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-14T07:43:04.4930379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T07:43:05.9835031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T07:43:08.0335312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T07:43:10.1134429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-14T07:43:12.1336017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T07:43:16.9036293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-14T07:43:21.0737537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T07:43:25.2340069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-14T07:43:29.3939014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T07:43:33.5636611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-14T07:43:37.7242092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T07:43:41.9045462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-14T07:43:46.0744479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-14T07:43:50.2441692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.96,f,721.75,M,394.66,F*1F
2022-04-14T07:43:54.4448009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.71,f,720.76,M,394.12,F*14
2022-04-14T07:43:58.6151680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T07:44:02.7949712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T07:44:06.9853511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T07:44:11.1654212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-14T07:44:15.3252520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T07:44:16.8156966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T07:44:18.9254354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T07:44:20.9358564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T07:44:23.0357694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.57,f,716.76,M,391.93,F*1F
2022-04-14T07:44:27.7959522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T07:44:31.9756716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T07:44:33.4661569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T07:44:35.5161883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T07:44:37.5363269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-14T07:44:39.6461301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.26,f,715.75,M,391.38,F*10
2022-04-14T07:44:44.4161671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T07:44:48.5863531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T07:44:52.7761682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T07:44:56.9467409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T07:44:58.4362932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T07:45:00.5371169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T07:45:02.5265705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T07:45:04.6364574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T07:45:09.4066200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T07:45:13.5973489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T07:45:17.7778086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T07:45:21.9674861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-14T07:45:26.1375000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T07:45:30.2974579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.60,f,718.90,M,393.10,F*1D
2022-04-14T07:45:34.4574134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-14T07:45:38.6380212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-14T07:45:42.7984812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T07:45:46.9585511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T07:45:51.1280626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T07:45:55.2989732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.91,f,721.74,M,394.65,F*1A
2022-04-14T07:45:56.7787947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T07:45:58.8188718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T07:46:00.8191448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T07:46:02.9384693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.74,f,723.82,M,395.79,F*14
2022-04-14T07:46:07.7086948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T07:46:11.8794538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T07:46:16.0487231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.47,f,724.96,M,396.41,F*12
2022-04-14T07:46:20.2096297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.47,f,724.96,M,396.41,F*12
2022-04-14T07:46:24.3794280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.71,f,725.34,M,396.62,F*1E
2022-04-14T07:46:28.5395466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.81,f,726.28,M,397.14,F*1B
2022-04-14T07:46:32.7193966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T07:46:36.8901591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T07:46:41.0400700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T07:46:42.5396666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T07:46:44.6504313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.68,f,726.85,M,397.45,F*19
2022-04-14T07:46:46.7097265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T07:46:48.8102581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T07:46:50.8204597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T07:46:52.9302403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T07:46:57.7203915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T07:47:01.8705023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T07:47:06.0405819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T07:47:10.2004750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T07:47:14.3714606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T07:47:18.5216332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-14T07:47:22.6909312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-14T07:47:26.8418306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T07:47:31.0016378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-14T07:47:35.1619890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T07:47:39.3220889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T07:47:43.4921922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T07:47:47.6621234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T07:47:51.8218789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-14T07:47:55.9722260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-14T07:48:00.1321232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T07:48:04.2921819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-14T07:48:08.4430245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-14T07:48:12.6029303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T07:48:16.7630207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.10,f,737.65,M,403.35,F*1C
2022-04-14T07:48:20.9128731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T07:48:25.0831842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T07:48:29.2432714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.41,f,738.96,M,404.07,F*19
2022-04-14T07:48:33.3936793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-14T07:48:37.5635671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T07:48:39.0540218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T07:48:41.1339492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T07:48:43.2238102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T07:48:45.2336594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T07:48:50.0042942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T07:48:54.2739214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T07:48:58.4439420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.35,f,740.77,M,405.06,F*1F
2022-04-14T07:49:02.6143260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2022-04-14T07:49:06.7948543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T07:49:08.3142115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T07:49:10.3244357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T07:49:12.3449025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T07:49:14.4646867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T07:49:19.2148570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T07:49:23.3948373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.35,f,741.99,M,405.72,F*19
2022-04-14T07:49:27.5457067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T07:49:29.0551657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T07:49:31.1551595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T07:49:33.2254848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T07:49:35.2450668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-14T07:49:37.3359702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T07:49:42.1262147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-14T07:49:43.6455658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-14T07:49:45.6358594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-14T07:49:47.6461830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.57,f,742.36,M,405.93,F*15
2022-04-14T07:49:49.7361270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.95,f,742.17,M,405.83,F*18
2022-04-14T07:49:51.8261230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T07:49:53.9460831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.35,f,741.99,M,405.72,F*19
2022-04-14T07:49:58.6366704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.50,f,742.34,M,405.92,F*11
2022-04-14T07:50:02.8069119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T07:50:06.9767776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-14T07:50:11.1465641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T07:50:15.3265669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.56,f,742.36,M,405.93,F*14
2022-04-14T07:50:16.8269987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-14T07:50:18.8272225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.21,f,742.56,M,406.03,F*1B
2022-04-14T07:50:20.8374570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-14T07:50:22.9372853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-14T07:50:27.7177303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-14T07:50:31.8977566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-14T07:50:33.3872543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.83,f,742.75,M,406.14,F*14
2022-04-14T07:50:35.4372794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.07,f,743.12,M,406.35,F*15
2022-04-14T07:50:37.4375807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.31,f,743.50,M,406.55,F*11
2022-04-14T07:50:39.5675418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-14T07:50:44.3179728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-14T07:50:48.4882921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.31,f,743.50,M,406.55,F*11
2022-04-14T07:50:52.6882068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.55,f,743.88,M,406.76,F*19
2022-04-14T07:50:56.8581433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.93,f,743.69,M,406.66,F*13
2022-04-14T07:51:01.0284482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.93,f,743.69,M,406.66,F*13
2022-04-14T07:51:05.2081697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.66,f,744.83,M,407.28,F*1C
2022-04-14T07:51:09.3687303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T07:51:13.5286124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T07:51:17.7092614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.55,f,743.88,M,406.76,F*19
2022-04-14T07:51:21.8790640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T07:51:26.0689794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T07:51:30.2596553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-14T07:51:34.4391562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T07:51:35.9496084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.55,f,743.88,M,406.76,F*19
2022-04-14T07:51:38.0496492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:51:40.1291804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.28,f,745.02,M,407.38,F*18
2022-04-14T07:51:42.2598563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-14T07:51:46.9995836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.71,f,744.54,M,407.12,F*18
2022-04-14T07:51:51.1902681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:51:55.3601212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-14T07:51:59.5200860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T07:52:03.6902945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.42,f,744.45,M,407.07,F*1C
2022-04-14T07:52:07.8506926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.00,f,744.63,M,407.17,F*1E
2022-04-14T07:52:12.0105009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.28,f,745.02,M,407.38,F*18
2022-04-14T07:52:16.1910166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T07:52:20.3609548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:52:24.5306035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.10,f,744.96,M,407.35,F*12
2022-04-14T07:52:28.7011595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T07:52:32.8814676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T07:52:37.0718048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:52:41.2517256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.66,f,744.83,M,407.28,F*1C
2022-04-14T07:52:45.4514647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.28,f,745.02,M,407.38,F*18
2022-04-14T07:52:46.9419447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.76,f,745.16,M,407.46,F*1F
2022-04-14T07:52:49.0716286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T07:52:51.1415836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:52:53.2413683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:52:55.2521286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:52:57.3718636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:52:59.4517625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:53:04.2126561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T07:53:08.3725549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.00,f,746.15,M,408.00,F*1F
2022-04-14T07:53:12.5422746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.06,f,745.56,M,407.68,F*12
2022-04-14T07:53:16.7021702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.45,f,746.29,M,408.08,F*19
2022-04-14T07:53:20.8723012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.38,f,745.96,M,407.90,F*15
2022-04-14T07:53:22.3727378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:53:24.4629737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-14T07:53:26.5332446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.37,f,745.65,M,407.73,F*1A
2022-04-14T07:53:28.6330538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:53:30.6531920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T07:53:35.4437162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:53:39.6038373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:53:43.7585297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-14T07:53:47.9286267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T07:53:52.1088425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.83,f,748.23,M,409.14,F*16
2022-04-14T07:53:56.2691358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T07:54:00.4392971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T07:54:04.5991005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T07:54:08.7593973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:54:12.9390931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.83,f,748.23,M,409.14,F*16
2022-04-14T07:54:17.0896382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.83,f,748.23,M,409.14,F*16
2022-04-14T07:54:21.2800373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:54:25.4499126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.30,f,748.38,M,409.22,F*10
2022-04-14T07:54:29.6196586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T07:54:33.7805461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-14T07:54:37.9702011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T07:54:42.1301967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.87,f,747.63,M,408.81,F*12
2022-04-14T07:54:46.2904716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.65,f,748.18,M,409.11,F*13
2022-04-14T07:54:50.4802801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:54:54.6609995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T07:54:58.8407972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-14T07:55:00.3507642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-14T07:55:02.4307810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.18,f,747.43,M,408.70,F*18
2022-04-14T07:55:04.4410839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:55:06.5508756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T07:55:11.3011015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:55:15.4817131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T07:55:19.6614883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T07:55:21.1520656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-14T07:55:23.2520075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:55:25.3419279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.26,f,747.45,M,408.71,F*12
2022-04-14T07:55:27.3422509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.21,f,748.04,M,409.04,F*1A
2022-04-14T07:55:32.1019949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.80,f,747.61,M,408.80,F*16
2022-04-14T07:55:36.2723994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-14T07:55:40.4418373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-14T07:55:44.6025258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-14T07:55:48.7723902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.38,f,747.49,M,408.73,F*13
2022-04-14T07:55:52.9325324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.00,f,746.15,M,408.00,F*1F
2022-04-14T07:55:57.1030505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-14T07:56:01.2729283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.00,f,746.15,M,408.00,F*1F
2022-04-14T07:56:05.4329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.38,f,745.96,M,407.90,F*15
2022-04-14T07:56:09.5927375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.38,f,745.96,M,407.90,F*15
2022-04-14T07:56:13.7730070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.28,f,745.02,M,407.38,F*18
2022-04-14T07:56:17.9538692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:56:22.1139039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.90,f,745.21,M,407.48,F*1D
2022-04-14T07:56:26.2937153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.04,f,744.64,M,407.17,F*1D
2022-04-14T07:56:30.4744992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-14T07:56:34.6834783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:56:38.8635948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.80,f,744.26,M,406.97,F*1C
2022-04-14T07:56:43.0244954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-14T07:56:47.1944114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-14T07:56:51.3645777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.14,f,745.58,M,407.69,F*1E
2022-04-14T07:56:55.5345924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T07:56:57.0142055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.38,f,745.96,M,407.90,F*15
2022-04-14T07:56:59.0444708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T07:57:01.1449520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-14T07:57:03.2448274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2022-04-14T07:57:05.3346478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.76,f,745.77,M,407.79,F*16
2022-04-14T07:57:10.0251516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T07:57:14.2047193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T07:57:18.3857201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-14T07:57:22.5654516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.25,f,746.53,M,408.21,F*18
2022-04-14T07:57:26.7554756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.59,f,747.85,M,408.93,F*1B
2022-04-14T07:57:30.9353475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-14T07:57:32.4457343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-14T07:57:34.4454191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.97,f,747.67,M,408.83,F*15
2022-04-14T07:57:39.1956413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.83,f,748.23,M,409.14,F*16
2022-04-14T07:57:40.6857812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.08,f,748.61,M,409.35,F*12
2022-04-14T07:57:45.4160925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.32,f,748.99,M,409.55,F*1B
2022-04-14T07:57:49.5960189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-14T07:57:53.7568853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.77,f,751.26,M,410.79,F*10
2022-04-14T07:57:57.9262550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.90,f,750.69,M,410.48,F*17
2022-04-14T07:58:02.0970074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.84,f,753.72,M,412.14,F*11
2022-04-14T07:58:03.5869386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.98,f,753.15,M,411.83,F*12
2022-04-14T07:58:05.6469285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.04,f,753.48,M,412.01,F*14
2022-04-14T07:58:07.7367929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2022-04-14T07:58:09.8465353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.31,f,753.25,M,411.88,F*18
2022-04-14T07:58:14.5170057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-14T07:58:18.6770230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-14T07:58:22.8472698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2022-04-14T07:58:24.3372379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-14T07:58:26.4377312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.22,f,753.53,M,412.04,F*1F
2022-04-14T07:58:28.4479360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.56,f,754.86,M,412.76,F*12
2022-04-14T07:58:33.2181717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-14T07:58:37.3779591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.94,f,754.67,M,412.66,F*11
2022-04-14T07:58:41.5478383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.42,M,413.07,F*16
2022-04-14T07:58:45.7285532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.91,f,761.67,M,416.49,F*18
2022-04-14T07:58:47.2183879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.53,f,756.37,M,413.59,F*1B
2022-04-14T07:58:49.2579724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.29,f,755.99,M,413.38,F*17
2022-04-14T07:58:54.0083724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.91,f,756.18,M,413.48,F*19
2022-04-14T07:58:55.5187709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.63,f,757.32,M,414.11,F*12
2022-04-14T07:59:00.2184989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.12,f,758.07,M,414.52,F*19
2022-04-14T07:59:04.3786888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.57,f,765.83,M,418.76,F*1D
2022-04-14T07:59:08.5584132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-14T07:59:12.7192846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.90,f,767.46,M,419.65,F*1B
2022-04-14T07:59:16.8892029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.23,f,768.17,M,420.04,F*11
2022-04-14T07:59:18.3887373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.17,f,767.84,M,419.86,F*19
2022-04-14T07:59:20.4387789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.93,f,767.16,M,419.49,F*12
2022-04-14T07:59:22.4489781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.96,f,768.69,M,420.33,F*13
2022-04-14T07:59:24.5589444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.82,f,768.96,M,420.47,F*16
2022-04-14T07:59:29.3149382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.88,f,770.50,M,421.31,F*1A
2022-04-14T07:59:33.4999115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.26,f,770.61,M,421.38,F*1A
2022-04-14T07:59:37.6700867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.00,f,770.23,M,421.17,F*1A
2022-04-14T07:59:41.8301002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.82,f,770.79,M,421.47,F*15
2022-04-14T07:59:43.3398904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.88,f,771.11,M,421.65,F*11
2022-04-14T07:59:45.3402774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.94,f,771.74,M,421.99,F*15
2022-04-14T07:59:47.4500557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.34,f,770.94,M,421.56,F*1A
2022-04-14T07:59:49.5503139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.69,f,771.05,M,421.62,F*1C
2022-04-14T07:59:54.3202627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.92,f,770.82,M,421.49,F*1E
2022-04-14T07:59:58.4907369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.56,f,771.31,M,421.76,F*1A
2022-04-14T08:00:02.6607114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.64,f,771.95,M,422.11,F*15
2022-04-14T08:00:06.8306003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.06,f,771.16,M,421.68,F*15
2022-04-14T08:00:11.0003898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.07,f,771.17,M,421.68,F*15
2022-04-14T08:00:15.1612022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.05,f,771.46,M,421.84,F*10
2022-04-14T08:00:19.3210380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.71,f,771.67,M,421.95,F*10
2022-04-14T08:00:23.4910694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.51,f,772.21,M,422.25,F*19
2022-04-14T08:00:27.6512519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.87,f,774.46,M,423.48,F*1B
2022-04-14T08:00:31.8216028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.32,f,773.07,M,422.72,F*1E
2022-04-14T08:00:33.3214090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.07,f,774.21,M,423.34,F*19
2022-04-14T08:00:35.3515235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.61,f,774.07,M,423.27,F*11
2022-04-14T08:00:37.3618861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.19,f,774.25,M,423.36,F*10
2022-04-14T08:00:39.4617039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.89,f,774.46,M,423.48,F*15
2022-04-14T08:00:41.5417909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.75,f,774.72,M,423.62,F*18
2022-04-14T08:00:46.3219668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.74,f,774.72,M,423.62,F*19
2022-04-14T08:00:50.4922073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.46,f,774.33,M,423.41,F*1D
2022-04-14T08:00:54.6518620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.45,f,774.33,M,423.41,F*1E
2022-04-14T08:00:58.8321129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.17,f,775.46,M,424.03,F*1F
2022-04-14T08:01:02.9930357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.61,f,775.29,M,423.94,F*19
2022-04-14T08:01:07.1627999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.62,f,774.99,M,423.77,F*1C
2022-04-14T08:01:11.3380540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.38,f,775.53,M,424.06,F*13
2022-04-14T08:01:15.5027778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.60,f,775.90,M,424.27,F*13
2022-04-14T08:01:20.4434083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.12,f,776.67,M,424.69,F*1A
2022-04-14T08:01:24.6535898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.54,f,777.10,M,424.92,F*1C
2022-04-14T08:01:29.1532091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.82,f,777.19,M,424.97,F*1B
2022-04-14T08:01:33.3231681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.36,f,777.65,M,425.23,F*18
2022-04-14T08:01:37.5133741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.30,f,778.55,M,425.72,F*13
2022-04-14T08:01:41.0041851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.08,f,778.18,M,425.51,F*17
2022-04-14T08:01:45.6842143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.71,f,777.76,M,425.28,F*12
2022-04-14T08:01:49.8540934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.71,f,777.76,M,425.28,F*12
2022-04-14T08:01:53.3637961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.42,f,767.31,M,419.57,F*15
2022-04-14T08:01:58.0244087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.47,f,767.02,M,419.41,F*16
2022-04-14T08:02:02.2041310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.31,f,766.67,M,419.22,F*13
2022-04-14T08:02:06.3742544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.91,f,765.63,M,418.65,F*18
2022-04-14T08:02:10.5450148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.35,f,766.07,M,418.89,F*17
2022-04-14T08:02:14.7248428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-14T08:02:18.8951167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.47,f,764.89,M,418.24,F*1A
2022-04-14T08:02:25.7552940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2022-04-14T08:02:32.6057752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.97,f,765.04,M,418.33,F*15
2022-04-14T08:02:39.4552519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.71,f,765.26,M,418.45,F*14
2022-04-14T08:02:46.3054116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.46,f,766.41,M,419.08,F*1E
2022-04-14T08:02:53.1558309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.06,f,766.59,M,419.18,F*13
2022-04-14T08:03:00.0163508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.68,f,766.78,M,419.28,F*1B
2022-04-14T08:03:06.8765596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-14T08:03:13.7370763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2022-04-14T08:03:20.5867654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.40,f,767.91,M,419.90,F*18
2022-04-14T08:03:27.4467135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.99,f,769.62,M,420.83,F*18
2022-04-14T08:03:34.2975063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.34,f,770.94,M,421.56,F*1A
2022-04-14T08:03:41.1572987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.50,f,771.30,M,421.75,F*1E
2022-04-14T08:03:48.0076919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-14T08:03:54.8679119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.82,f,771.70,M,421.97,F*18
2022-04-14T08:03:59.0082863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.16,f,773.02,M,422.69,F*17
2022-04-14T08:04:03.5379275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.40,f,773.09,M,422.73,F*14
2022-04-14T08:04:07.6987344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.79,f,774.13,M,423.30,F*1B
2022-04-14T08:04:11.8684887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.92,f,774.47,M,423.49,F*1F
2022-04-14T08:04:16.0583530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.61,f,775.29,M,423.94,F*19
2022-04-14T08:04:20.2284864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.21,f,775.48,M,424.04,F*13
2022-04-14T08:04:24.3888407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.99,f,776.02,M,424.33,F*18
2022-04-14T08:04:28.5688914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.33,f,776.43,M,424.56,F*1C
2022-04-14T08:04:32.7295344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.55,f,776.80,M,424.76,F*1E
2022-04-14T08:04:36.8996228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.01,f,775.41,M,424.00,F*1C
2022-04-14T08:04:41.0692562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.14,f,776.37,M,424.52,F*1E
2022-04-14T08:04:45.2347126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.28,f,776.41,M,424.55,F*17
2022-04-14T08:04:49.4001794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.65,f,776.53,M,424.61,F*1A
2022-04-14T08:04:53.5703620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.25,f,776.71,M,424.71,F*10
2022-04-14T08:04:57.7401317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.84,f,777.80,M,425.31,F*19
2022-04-14T08:05:01.9102126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-14T08:05:06.0902578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.11,f,778.49,M,425.69,F*17
2022-04-14T08:05:10.2600279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.39,f,778.88,M,425.90,F*17
2022-04-14T08:05:11.7704145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.03,f,779.69,M,426.34,F*10
2022-04-14T08:05:13.7910329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.49,f,779.83,M,426.42,F*1B
2022-04-14T08:05:15.3205100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.75,f,779.30,M,426.12,F*17
2022-04-14T08:05:16.8607667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.96,f,779.66,M,426.33,F*1B
2022-04-14T08:05:21.0706506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.37,f,779.79,M,426.40,F*15
2022-04-14T08:05:25.2509394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.21,f,780.66,M,426.87,F*1B
2022-04-14T08:05:29.4109677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2022-04-14T08:05:33.5708691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.17,f,781.25,M,427.19,F*1C
2022-04-14T08:05:37.7309374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.97,f,782.11,M,427.66,F*1E
2022-04-14T08:05:41.9013806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.83,f,782.67,M,427.97,F*16
2022-04-14T08:05:46.0512309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-14T08:05:50.2116217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.66,f,784.76,M,429.11,F*19
2022-04-14T08:05:54.3914226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.04,f,784.57,M,429.01,F*1F
2022-04-14T08:05:58.5522798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.24,f,786.46,M,430.04,F*19
2022-04-14T08:06:00.0622093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.52,f,785.32,M,429.42,F*1B
2022-04-14T08:06:02.0772889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.38,f,785.89,M,429.73,F*1B
2022-04-14T08:06:04.1676252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.49,f,786.84,M,430.25,F*1E
2022-04-14T08:06:08.9074900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.73,f,787.22,M,430.45,F*1F
2022-04-14T08:06:10.4171653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.73,f,787.22,M,430.45,F*1F
2022-04-14T08:06:15.1176737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.35,f,787.40,M,430.56,F*1A
2022-04-14T08:06:16.6479809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.97,f,787.59,M,430.66,F*19
2022-04-14T08:06:18.6676331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.07,f,788.54,M,431.18,F*1E
2022-04-14T08:06:20.8078027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.69,f,788.73,M,431.28,F*10
2022-04-14T08:06:22.8877123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.53,f,788.38,M,431.09,F*14
2022-04-14T08:06:27.6076502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.32,f,788.92,M,431.39,F*1E
2022-04-14T08:06:31.7677246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-14T08:06:33.2983006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-14T08:06:35.3784075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-14T08:06:37.4685338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-14T08:06:39.4977906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.42,f,789.86,M,431.90,F*16
2022-04-14T08:06:44.2086735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2022-04-14T08:06:48.3784432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2022-04-14T08:06:52.5391138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-14T08:06:56.6990166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-14T08:07:00.8694207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.01,f,791.57,M,432.83,F*13
2022-04-14T08:07:02.3791129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-14T08:07:04.4888988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-14T08:07:06.5803942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2022-04-14T08:07:08.6888632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.97,f,793.08,M,433.66,F*12
2022-04-14T08:07:13.3095273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.46,f,793.84,M,434.08,F*10
2022-04-14T08:07:17.4694794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.56,f,794.78,M,434.59,F*12
2022-04-14T08:07:21.6396140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-14T08:07:25.7996936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.17,f,794.97,M,434.69,F*1A
2022-04-14T08:07:29.9594766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.27,f,796.22,M,435.38,F*1B
2022-04-14T08:07:34.1197331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.92,f,795.50,M,434.99,F*13
2022-04-14T08:07:38.2798492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.42,f,796.27,M,435.40,F*12
2022-04-14T08:07:39.8101190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.85,f,795.18,M,434.81,F*11
2022-04-14T08:07:41.9000092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.77,f,796.07,M,435.30,F*12
2022-04-14T08:07:46.6009078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.93,f,794.90,M,434.66,F*11
2022-04-14T08:07:48.1203838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.51,f,795.99,M,435.25,F*16
2022-04-14T08:07:52.8210632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.32,f,795.93,M,435.22,F*1E
2022-04-14T08:07:56.9910739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.83,f,795.17,M,434.81,F*18
2022-04-14T08:08:01.1510765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.19,f,795.28,M,434.87,F*10
2022-04-14T08:08:05.3109978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.17,f,796.19,M,435.36,F*1E
2022-04-14T08:08:09.4807503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.96,f,795.52,M,434.99,F*15
2022-04-14T08:08:13.6315688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.85,f,796.09,M,435.31,F*10
2022-04-14T08:08:17.7809883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.40,f,796.26,M,435.40,F*11
2022-04-14T08:08:21.9616884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2022-04-14T08:08:26.1220932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.97,f,796.74,M,435.66,F*19
2022-04-14T08:08:27.6515895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.66,f,796.34,M,435.44,F*12
2022-04-14T08:08:29.7019816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.82,f,796.69,M,435.64,F*13
2022-04-14T08:08:31.7814057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.80,f,796.69,M,435.63,F*16
2022-04-14T08:08:33.8921532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.72,f,796.66,M,435.62,F*15
2022-04-14T08:08:36.0119854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.86,f,797.01,M,435.81,F*14
2022-04-14T08:08:40.7219955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.73,f,796.97,M,435.79,F*17
2022-04-14T08:08:44.8818834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.93,f,797.34,M,435.99,F*1E
2022-04-14T08:08:49.0426833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.69,f,797.57,M,436.11,F*1E
2022-04-14T08:08:53.2025404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.57,f,797.23,M,435.93,F*1A
2022-04-14T08:08:57.3923205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.39,f,798.09,M,436.40,F*15
2022-04-14T08:09:01.5630836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.59,f,798.45,M,436.60,F*18
2022-04-14T08:09:03.1028255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.61,F*17
2022-04-14T08:09:05.2126452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.21,f,797.42,M,436.04,F*12
2022-04-14T08:09:07.2831991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.15,f,799.23,M,437.03,F*1D
2022-04-14T08:09:09.3929753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.53,f,798.43,M,436.59,F*1E
2022-04-14T08:09:14.1228626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.78,f,799.12,M,436.96,F*1A
2022-04-14T08:09:18.2937321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.22,f,798.34,M,436.54,F*15
2022-04-14T08:09:22.4639718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.89,f,799.15,M,436.98,F*1D
2022-04-14T08:09:26.6131540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2022-04-14T08:09:30.7839139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.10,f,798.91,M,436.85,F*1C
2022-04-14T08:09:34.9239465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.59,f,799.37,M,437.10,F*12
2022-04-14T08:09:39.0638327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.09,f,798.91,M,436.85,F*14
2022-04-14T08:09:43.2443129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.34,f,799.29,M,437.06,F*11
2022-04-14T08:09:47.4143557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.05,f,799.20,M,437.01,F*1D
2022-04-14T08:09:51.5948362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.75,f,800.02,M,437.46,F*10
2022-04-14T08:09:55.7746458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.00,f,799.80,M,437.33,F*15
2022-04-14T08:09:59.9347010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.36,f,799.90,M,437.39,F*1B
2022-04-14T08:10:04.0948954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.16,f,800.45,M,437.69,F*19
2022-04-14T08:10:08.2651548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.42,f,801.14,M,438.07,F*14
2022-04-14T08:10:12.4451398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.15,f,800.75,M,437.86,F*19
2022-04-14T08:10:16.6055171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.20,f,801.07,M,438.03,F*16
2022-04-14T08:10:20.7852818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.00,f,801.32,M,438.17,F*16
2022-04-14T08:10:24.9459060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.99,f,801.62,M,438.33,F*15
2022-04-14T08:10:29.1056894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.84,f,801.88,M,438.47,F*16
2022-04-14T08:10:33.2660773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.40,f,801.44,M,438.23,F*14
2022-04-14T08:10:37.4362623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.54,f,802.70,M,438.92,F*14
2022-04-14T08:10:41.5961652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.17,f,802.90,M,439.03,F*13
2022-04-14T08:10:43.1458215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.43,f,802.37,M,438.74,F*18
2022-04-14T08:10:45.2158911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.38,f,802.66,M,438.90,F*1B
2022-04-14T08:10:47.3257454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.98,f,802.84,M,439.00,F*15
2022-04-14T08:10:49.3966891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.65,f,803.04,M,439.11,F*19
2022-04-14T08:10:54.0560206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.52,f,803.31,M,439.25,F*1D
2022-04-14T08:10:58.2367084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2022-04-14T08:11:02.4169621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.13,f,804.10,M,439.69,F*19
2022-04-14T08:11:06.5768751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.12,f,803.80,M,439.52,F*11
2022-04-14T08:11:10.7565871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.12,f,803.18,M,439.19,F*1D
2022-04-14T08:11:12.3068033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.41,f,803.88,M,439.57,F*1A
2022-04-14T08:11:14.4066773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.23,f,803.83,M,439.54,F*16
2022-04-14T08:11:19.0369467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.48,f,804.51,M,439.91,F*14
2022-04-14T08:11:23.2073464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.02,f,804.37,M,439.84,F*1E
2022-04-14T08:11:27.3671598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.74,f,804.29,M,439.79,F*13
2022-04-14T08:11:31.5274368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.51,f,805.74,M,440.58,F*1C
2022-04-14T08:11:36.1375765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.05,f,805.30,M,440.34,F*16
2022-04-14T08:11:40.3083299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.88,f,805.85,M,440.65,F*18
2022-04-14T08:11:44.1379556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.17,f,806.25,M,440.86,F*1C
2022-04-14T08:11:48.1384537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.31,f,806.60,M,441.05,F*10
2022-04-14T08:11:52.3085483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.80,f,807.05,M,441.30,F*1F
2022-04-14T08:11:56.4582043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.75,f,807.03,M,441.29,F*1B
2022-04-14T08:12:00.6184782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.32,f,807.21,M,441.39,F*16
2022-04-14T08:12:04.7784448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.16,f,808.07,M,441.86,F*17
2022-04-14T08:12:08.9591504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.37,f,807.83,M,441.73,F*1C
2022-04-14T08:12:13.1292757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.26,f,808.41,M,442.04,F*1C
2022-04-14T08:12:17.2994996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.22,f,808.40,M,442.04,F*19
2022-04-14T08:12:21.4590655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.09,f,808.66,M,442.18,F*18
2022-04-14T08:12:25.6390838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.14,f,809.90,M,442.86,F*1F
2022-04-14T08:12:29.7998764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.12,f,809.89,M,442.85,F*12
2022-04-14T08:12:33.9596005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.92,f,810.44,M,443.15,F*14
2022-04-14T08:12:38.1394926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.49,f,810.92,M,443.41,F*13
2022-04-14T08:12:42.3209127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.52,f,810.93,M,443.42,F*1B
2022-04-14T08:12:46.4904517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.85,f,812.25,M,444.14,F*1E
2022-04-14T08:12:49.9901888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.10,f,811.71,M,443.85,F*18
2022-04-14T08:12:53.9801811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.14,f,812.03,M,444.02,F*15
2022-04-14T08:12:57.4701340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.74,f,812.21,M,444.12,F*12
2022-04-14T08:13:01.6309906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.66,f,812.49,M,444.28,F*17
2022-04-14T08:13:05.8002557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.98,f,813.50,M,444.83,F*13
2022-04-14T08:13:09.9809698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.96,f,813.50,M,444.83,F*1D
2022-04-14T08:13:14.1507947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.11,f,813.24,M,444.68,F*14
2022-04-14T08:13:18.3305699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.08,f,814.76,M,445.51,F*1D
2022-04-14T08:13:22.4914513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.27,f,814.81,M,445.55,F*1C
2022-04-14T08:13:26.6713254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.54,f,813.98,M,445.09,F*1D
2022-04-14T08:13:30.1609971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.12,f,815.07,M,445.69,F*1D
2022-04-14T08:13:33.6616791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.52,f,814.89,M,445.59,F*1A
2022-04-14T08:13:37.1614486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.22,f,815.41,M,445.87,F*1D
2022-04-14T08:13:40.6622485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.02,f,815.96,M,446.17,F*1D
2022-04-14T08:13:44.8215248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.32,f,815.44,M,445.89,F*17
2022-04-14T08:13:48.3323205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.64,f,817.06,M,446.77,F*18
2022-04-14T08:13:51.8222861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.22,f,816.63,M,446.54,F*1F
2022-04-14T08:13:55.3121134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.24,f,817.55,M,447.04,F*1D
2022-04-14T08:13:58.8019717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.88,f,817.44,M,446.98,F*1C
2022-04-14T08:14:02.9921160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.10,f,818.11,M,447.35,F*11
2022-04-14T08:14:07.1520996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.55,f,818.25,M,447.42,F*17
2022-04-14T08:14:11.3228593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.58,f,818.26,M,447.43,F*18
2022-04-14T08:14:15.5125328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.89,f,819.57,M,448.15,F*13
2022-04-14T08:14:19.6933859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.35,f,819.71,M,448.23,F*14
2022-04-14T08:14:23.2035529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.94,f,820.20,M,448.49,F*15
2022-04-14T08:14:27.2033169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.08,f,820.55,M,448.68,F*13
2022-04-14T08:14:30.7036937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.76,f,821.36,M,449.13,F*15
2022-04-14T08:14:34.2134724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.17,f,820.88,M,448.86,F*1C
2022-04-14T08:14:37.7235777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.82,f,821.68,M,449.30,F*15
2022-04-14T08:14:41.9133937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.35,f,822.15,M,449.56,F*12
2022-04-14T08:14:46.0838173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.67,f,821.94,M,449.44,F*1D
2022-04-14T08:14:50.2535753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.78,f,822.59,M,449.80,F*17
2022-04-14T08:14:54.4045751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.87,f,823.23,M,450.15,F*1F
2022-04-14T08:14:58.5843415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.48,f,823.41,M,450.25,F*1A
2022-04-14T08:15:02.7541244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.53,f,823.73,M,450.42,F*13
2022-04-14T08:15:06.9350031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.09,f,823.90,M,450.52,F*11
2022-04-14T08:15:11.1250669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.45,f,824.01,M,450.57,F*13
2022-04-14T08:15:15.2845703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.29,f,824.27,M,450.71,F*1E
2022-04-14T08:15:19.4650412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.43,f,824.62,M,450.91,F*1C
2022-04-14T08:15:23.6647719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.34,f,824.89,M,451.06,F*15
2022-04-14T08:15:27.8448432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.70,f,825.61,M,451.45,F*1B
2022-04-14T08:15:32.0149102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.43,f,826.14,M,451.74,F*11
2022-04-14T08:15:35.5155979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.46,f,825.54,M,451.41,F*1C
2022-04-14T08:15:39.5058750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.94,f,826.29,M,451.82,F*1C
2022-04-14T08:15:43.0155202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.96,f,825.99,M,451.66,F*14
2022-04-14T08:15:46.5255502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.72,f,826.23,M,451.79,F*1A
2022-04-14T08:15:50.6963037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.31,f,827.02,M,452.22,F*11
2022-04-14T08:15:54.8664060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.64,f,826.81,M,452.11,F*1A
2022-04-14T08:15:59.0362487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.81,f,827.17,M,452.30,F*1D
2022-04-14T08:16:03.1960665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.67,f,827.13,M,452.28,F*18
2022-04-14T08:16:07.3568660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.10,f,827.26,M,452.35,F*15
2022-04-14T08:16:11.5461845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.00,f,827.53,M,452.50,F*14
2022-04-14T08:16:15.7169520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.97,f,827.52,M,452.50,F*1A
2022-04-14T08:16:19.8767797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.07,f,827.25,M,452.35,F*10
2022-04-14T08:16:23.3766014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.56,f,828.01,M,452.76,F*18
2022-04-14T08:16:27.3765945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.91,f,827.81,M,452.65,F*15
2022-04-14T08:16:30.8767971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.87,f,828.10,M,452.81,F*1C
2022-04-14T08:16:34.3875326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.89,f,828.11,M,452.81,F*13
2022-04-14T08:16:37.8878108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.35,f,828.25,M,452.89,F*1A
2022-04-14T08:16:41.3977197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.35,f,827.33,M,452.39,F*1A
2022-04-14T08:16:44.9074876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.02,f,828.45,M,453.00,F*17
2022-04-14T08:16:49.0879096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.50,f,828.60,M,453.08,F*1F
2022-04-14T08:16:53.2477231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.83,f,827.48,M,452.47,F*12
2022-04-14T08:16:57.5782479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.56,f,827.40,M,452.43,F*16
2022-04-14T08:17:01.7383114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.72,f,828.67,M,453.12,F*13
2022-04-14T08:17:05.2286260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.09,f,827.26,M,452.35,F*1D
2022-04-14T08:17:09.2382288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.49,f,827.68,M,452.58,F*19
2022-04-14T08:17:12.7381729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.58,f,827.71,M,452.60,F*1A
2022-04-14T08:17:16.2385594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.91,f,827.51,M,452.49,F*17
2022-04-14T08:17:20.4287865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.76,f,828.07,M,452.79,F*13
2022-04-14T08:17:24.5789435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.11,f,827.87,M,452.69,F*14
2022-04-14T08:17:28.7489606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.99,f,827.83,M,452.66,F*1C
2022-04-14T08:17:32.9190284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.69,f,828.05,M,452.78,F*1E
2022-04-14T08:17:37.1097413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.52,f,828.91,M,453.25,F*1D
2022-04-14T08:17:40.6092659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.71,f,828.36,M,452.95,F*15
2022-04-14T08:17:44.6199296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.50,f,829.21,M,453.42,F*1E
2022-04-14T08:17:48.4096331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.20,f,828.20,M,452.87,F*15
2022-04-14T08:17:51.9197049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.82,f,829.30,M,453.47,F*14
2022-04-14T08:17:56.1197363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.82,f,828.70,M,453.14,F*1C
2022-04-14T08:18:00.2796012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.07,f,828.47,M,453.01,F*11
2022-04-14T08:18:04.4399691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.74,f,829.59,M,453.62,F*14
2022-04-14T08:18:08.6102373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.49,f,829.51,M,453.58,F*1B
2022-04-14T08:18:12.7801843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.21,f,829.42,M,453.53,F*1C
2022-04-14T08:18:16.2803238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.55,f,829.22,M,453.43,F*19
2022-04-14T08:18:20.2805211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.87,f,830.54,M,454.14,F*1E
2022-04-14T08:18:23.7658235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.02,f,829.98,M,453.84,F*12
2022-04-14T08:18:27.2655826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.04,f,829.98,M,453.84,F*14
2022-04-14T08:18:31.4664015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.12,f,830.62,M,454.19,F*1B
2022-04-14T08:18:35.6259679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.03,f,830.90,M,454.34,F*1A
2022-04-14T08:18:39.7858791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.38,f,831.61,M,454.73,F*10
2022-04-14T08:18:43.9660681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.82,f,831.44,M,454.64,F*1F
2022-04-14T08:18:48.1469705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.41,f,831.62,M,454.73,F*1D
2022-04-14T08:18:52.3271110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.12,f,830.92,M,454.35,F*19
2022-04-14T08:18:56.4866815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.34,f,831.29,M,454.56,F*18
2022-04-14T08:19:00.6570195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.91,f,832.38,M,455.15,F*14
2022-04-14T08:19:04.1472850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.68,f,831.70,M,454.78,F*1E
2022-04-14T08:19:08.1773327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.18,f,832.16,M,455.03,F*1E
2022-04-14T08:19:11.6973541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.95,f,832.70,M,455.33,F*19
2022-04-14T08:19:15.2169310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.23,f,832.48,M,455.20,F*1D
2022-04-14T08:19:18.7176966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.07,f,833.35,M,455.68,F*19
2022-04-14T08:19:22.2077788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.04,f,833.34,M,455.67,F*14
2022-04-14T08:19:26.4074846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.83,f,833.58,M,455.80,F*18
2022-04-14T08:19:30.5877033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.29,f,834.63,M,456.38,F*1B
2022-04-14T08:19:34.7576437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-14T08:19:38.2483741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.94,f,834.52,M,456.32,F*1A
2022-04-14T08:19:42.2682437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.67,f,835.66,M,456.94,F*1D
2022-04-14T08:19:45.7679823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.91,f,836.04,M,457.15,F*18
2022-04-14T08:19:49.2686453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.01,f,836.98,M,457.67,F*15
2022-04-14T08:19:53.4387858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.87,f,837.55,M,457.98,F*1A
2022-04-14T08:19:57.6087185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.81,f,837.53,M,457.97,F*15
2022-04-14T08:20:01.7785656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.25,f,838.58,M,458.54,F*18
2022-04-14T08:20:05.9485427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.84,f,839.07,M,458.81,F*13
2022-04-14T08:20:10.1093407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2022-04-14T08:20:14.2792149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.46,f,839.26,M,458.91,F*1E
2022-04-14T08:20:18.4494944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.70,f,839.63,M,459.12,F*17
2022-04-14T08:20:22.6193535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.43,f,840.77,M,459.74,F*10
2022-04-14T08:20:26.7796243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.05,f,840.96,M,459.84,F*13
2022-04-14T08:20:30.9493693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.19,f,840.39,M,459.53,F*1F
2022-04-14T08:20:35.1098033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.57,f,840.20,M,459.43,F*1D
2022-04-14T08:20:38.6005336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.21,f,839.18,M,458.87,F*15
2022-04-14T08:20:42.1104670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.00,f,840.33,M,459.50,F*1E
2022-04-14T08:20:45.6203799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.60,f,838.69,M,458.60,F*1C
2022-04-14T08:20:49.1202616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.77,f,839.04,M,458.80,F*1D
2022-04-14T08:20:53.3009801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.27,f,838.59,M,458.54,F*1B
2022-04-14T08:20:57.4607800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.97,f,837.89,M,458.16,F*1C
2022-04-14T08:21:01.6412556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.83,f,838.15,M,458.31,F*17
2022-04-14T08:21:05.1407078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.40,f,837.41,M,457.90,F*1C
2022-04-14T08:21:09.1212998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.61,f,838.08,M,458.27,F*10
2022-04-14T08:21:12.6413309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.03,f,836.99,M,457.67,F*16
2022-04-14T08:21:16.1512157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.02,f,838.21,M,458.34,F*14
2022-04-14T08:21:20.3312039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.98,f,837.28,M,457.83,F*15
2022-04-14T08:21:24.5011788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.27,f,837.06,M,457.71,F*10
2022-04-14T08:21:28.6816850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.28,f,837.68,M,458.05,F*15
2022-04-14T08:21:32.8513014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.25,f,837.06,M,457.71,F*12
2022-04-14T08:21:36.3420521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.53,f,837.14,M,457.75,F*14
2022-04-14T08:21:40.3616193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.29,f,837.07,M,457.72,F*1C
2022-04-14T08:21:43.8424465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.92,f,837.56,M,457.99,F*1C
2022-04-14T08:21:47.3422433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.79,f,837.53,M,457.96,F*13
2022-04-14T08:21:51.5223197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.22,f,836.74,M,457.54,F*15
2022-04-14T08:21:55.6824638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.28,f,837.98,M,458.21,F*1D
2022-04-14T08:21:59.8427303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.22,f,838.57,M,458.54,F*10
2022-04-14T08:22:04.0324903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.00,f,837.59,M,458.00,F*18
2022-04-14T08:22:08.3825726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.34,f,838.00,M,458.22,F*1D
2022-04-14T08:22:12.5732909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.07,f,837.92,M,458.18,F*10
2022-04-14T08:22:16.7530104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.58,f,837.77,M,458.10,F*18
2022-04-14T08:22:20.9332461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.25,f,837.97,M,458.21,F*1F
2022-04-14T08:22:25.0934369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.93,f,838.48,M,458.49,F*19
2022-04-14T08:22:29.2634702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.64,f,838.39,M,458.44,F*1A
2022-04-14T08:22:33.4334272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.54,f,838.97,M,458.76,F*1E
2022-04-14T08:22:37.6043646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.34,f,839.22,M,458.89,F*16
2022-04-14T08:22:41.7737959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.02,f,839.42,M,459.00,F*12
2022-04-14T08:22:45.9546127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.78,f,839.35,M,458.96,F*16
2022-04-14T08:22:50.1146700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.61,f,838.69,M,458.60,F*1D
2022-04-14T08:22:54.2849015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.92,f,839.40,M,458.99,F*1F
2022-04-14T08:22:58.4448472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.88,f,839.69,M,459.15,F*1D
2022-04-14T08:23:02.6149136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.97,f,839.10,M,458.83,F*15
2022-04-14T08:23:06.9049945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.17,f,840.08,M,459.36,F*11
2022-04-14T08:23:11.0647999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.77,f,840.26,M,459.46,F*1C
2022-04-14T08:23:14.5748154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.46,f,840.17,M,459.41,F*1B
2022-04-14T08:23:19.2447749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.25,f,839.80,M,459.21,F*1B
2022-04-14T08:23:23.4057066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.60,f,840.21,M,459.43,F*18
2022-04-14T08:23:27.5756143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.51,f,840.79,M,459.75,F*1C
2022-04-14T08:23:31.7260675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.61,f,840.52,M,459.60,F*1D
2022-04-14T08:23:35.8953166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.09,f,841.88,M,460.35,F*19
2022-04-14T08:23:40.0761293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.51,f,842.01,M,460.42,F*16
2022-04-14T08:23:44.2362727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.76,f,841.48,M,460.13,F*1B
2022-04-14T08:23:48.3959000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.07,f,841.88,M,460.34,F*16
2022-04-14T08:23:52.5666315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.16,f,842.82,M,460.86,F*11
2022-04-14T08:23:56.7365524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.46,f,842.30,M,460.58,F*18
2022-04-14T08:24:00.2264002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.17,f,843.13,M,461.03,F*16
2022-04-14T08:24:03.7265499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.12,f,843.11,M,461.02,F*10
2022-04-14T08:24:07.2471044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.35,f,843.18,M,461.06,F*18
2022-04-14T08:24:10.7468045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.56,f,842.94,M,460.93,F*16
2022-04-14T08:24:14.9171722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.94,f,843.97,M,461.49,F*11
2022-04-14T08:24:19.1169769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.73,f,843.30,M,461.12,F*15
2022-04-14T08:24:23.2976936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.50,f,843.53,M,461.25,F*14
2022-04-14T08:24:27.4869211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.67,f,843.28,M,461.11,F*1A
2022-04-14T08:24:31.6671451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.46,f,843.83,M,461.41,F*13
2022-04-14T08:24:35.8479821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.31,f,843.78,M,461.38,F*19
2022-04-14T08:24:40.0074815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.37,f,844.10,M,461.56,F*1F
2022-04-14T08:24:44.1884263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.95,f,844.89,M,461.99,F*1D
2022-04-14T08:24:48.3483717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.39,f,845.63,M,462.40,F*1C
2022-04-14T08:24:52.5083449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.26,f,845.90,M,462.54,F*1A
2022-04-14T08:24:56.6883604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.84,f,845.47,M,462.31,F*1D
2022-04-14T08:25:00.1883075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.53,f,846.89,M,463.09,F*17
2022-04-14T08:25:03.6882573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.20,f,846.80,M,463.03,F*10
2022-04-14T08:25:07.1989995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.00,f,846.43,M,462.83,F*1B
2022-04-14T08:25:10.6887355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.73,f,846.96,M,463.12,F*11
2022-04-14T08:25:14.1884357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.46,f,846.57,M,462.91,F*1F
2022-04-14T08:25:17.8394336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.64,f,846.62,M,462.94,F*1C
2022-04-14T08:25:22.0095562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.84,f,847.60,M,463.47,F*16
2022-04-14T08:25:26.1896385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.34,f,847.75,M,463.56,F*18
2022-04-14T08:25:30.3696169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.53,f,848.12,M,463.75,F*15
2022-04-14T08:25:33.8793598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.81,f,848.51,M,463.97,F*10
2022-04-14T08:25:37.8792272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.91,f,847.93,M,463.65,F*1F
2022-04-14T08:25:41.3998609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.39,f,848.68,M,464.07,F*10
2022-04-14T08:25:44.9096966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.20,f,849.23,M,464.37,F*17
2022-04-14T08:25:49.0897248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.04,f,848.88,M,464.17,F*10
2022-04-14T08:25:53.2605744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.82,f,848.81,M,464.14,F*15
2022-04-14T08:25:57.4305817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.72,f,850.61,M,465.12,F*1F
2022-04-14T08:26:01.6105939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.43,f,849.91,M,464.74,F*12
2022-04-14T08:26:05.7903659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.40,f,850.21,M,464.90,F*19
2022-04-14T08:26:09.9710786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.45,f,850.83,M,465.24,F*13
2022-04-14T08:26:14.1307794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.65,f,850.59,M,465.11,F*11
2022-04-14T08:26:18.3111893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.53,f,850.86,M,465.26,F*13
2022-04-14T08:26:22.4811475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.54,f,851.78,M,465.76,F*14
2022-04-14T08:26:26.6611328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.87,f,852.18,M,465.98,F*1E
2022-04-14T08:26:30.8312514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.00,f,851.92,M,465.83,F*1A
2022-04-14T08:26:35.0215018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.24,f,852.60,M,466.21,F*1B
2022-04-14T08:26:39.1913515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.18,f,853.49,M,466.70,F*1B
2022-04-14T08:26:43.3621175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.51,f,853.59,M,466.75,F*12
2022-04-14T08:26:47.5313820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.52,f,853.90,M,466.92,F*1C
2022-04-14T08:26:51.6924696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.31,f,854.14,M,467.05,F*1E
2022-04-14T08:26:55.8725804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.10,f,853.77,M,466.85,F*15
2022-04-14T08:27:00.0418084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.26,f,855.04,M,467.54,F*1B
2022-04-14T08:27:04.2326669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.55,f,854.83,M,467.43,F*16
2022-04-14T08:27:08.4223166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.33,f,854.15,M,467.05,F*1D
2022-04-14T08:27:12.5824050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.05,f,854.67,M,467.34,F*19
2022-04-14T08:27:16.7631226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.71,f,855.79,M,467.95,F*1C
2022-04-14T08:27:20.9429344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.17,f,856.23,M,468.19,F*15
2022-04-14T08:27:25.1234613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.22,f,855.34,M,467.70,F*19
2022-04-14T08:27:29.3028072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.33,f,855.37,M,467.72,F*18
2022-04-14T08:27:33.4929647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.87,f,857.36,M,468.81,F*12
2022-04-14T08:27:37.6537739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.66,f,856.99,M,468.61,F*14
2022-04-14T08:27:41.8235857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.08,f,856.51,M,468.35,F*18
2022-04-14T08:27:46.0036422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.03,f,856.50,M,468.34,F*13
2022-04-14T08:27:50.1634666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.50,f,857.25,M,468.75,F*11
2022-04-14T08:27:54.3541632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.11,f,858.04,M,469.18,F*15
2022-04-14T08:27:58.5241604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.46,f,858.76,M,469.58,F*14
2022-04-14T08:28:02.6941739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.41,f,859.05,M,469.73,F*10
2022-04-14T08:28:06.8641455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.53,f,858.78,M,469.59,F*1F
2022-04-14T08:28:10.3749183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.49,f,859.68,M,470.08,F*1C
2022-04-14T08:28:14.3647225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.38,f,859.96,M,470.23,F*13
2022-04-14T08:28:17.8747385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.32,f,860.24,M,470.39,F*12
2022-04-14T08:28:22.0644732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.80,f,860.70,M,470.63,F*14
2022-04-14T08:28:26.2446279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.80,f,861.91,M,471.30,F*19
2022-04-14T08:28:30.4155475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.42,f,862.10,M,471.40,F*15
2022-04-14T08:28:34.6052259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.51,f,862.13,M,471.42,F*16
2022-04-14T08:28:38.7752669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.12,f,862.62,M,471.69,F*17
2022-04-14T08:28:42.9358509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.62,f,862.47,M,471.60,F*16
2022-04-14T08:28:47.1160589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.24,f,862.66,M,471.71,F*1F
2022-04-14T08:28:51.2861150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.59,f,862.76,M,471.77,F*12
2022-04-14T08:28:55.4456029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.20,f,862.95,M,471.87,F*1F
2022-04-14T08:28:59.6260672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.46,f,863.64,M,472.24,F*18
2022-04-14T08:29:03.7958343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.70,f,863.41,M,472.12,F*1E
2022-04-14T08:29:07.9763474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.69,f,863.10,M,471.95,F*1D
2022-04-14T08:29:12.1561634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.81,f,864.36,M,472.64,F*11
2022-04-14T08:29:16.3363516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.34,f,864.52,M,472.72,F*19
2022-04-14T08:29:20.5064280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.87,f,864.07,M,472.48,F*1A
2022-04-14T08:29:24.6870347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.81,f,865.57,M,473.30,F*1B
2022-04-14T08:29:28.8568027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.30,f,866.33,M,473.72,F*1A
2022-04-14T08:29:33.0268056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.31,f,866.03,M,473.55,F*1E
2022-04-14T08:29:37.1877197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.37,f,866.36,M,473.73,F*19
2022-04-14T08:29:41.3674011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.05,f,866.87,M,474.01,F*16
2022-04-14T08:29:45.5378104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.69,f,867.06,M,474.11,F*15
2022-04-14T08:29:49.7176475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.33,f,866.95,M,474.06,F*17
2022-04-14T08:29:53.8982321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.10,f,867.80,M,474.52,F*11
2022-04-14T08:29:58.0682311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.01,f,868.38,M,474.83,F*1F
2022-04-14T08:30:02.2682983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.39,f,868.50,M,474.90,F*18
2022-04-14T08:30:05.7582032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.31,f,869.38,M,475.39,F*17
2022-04-14T08:30:09.2678483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.03,f,869.30,M,475.34,F*13
2022-04-14T08:30:12.7787146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.80,f,870.45,M,475.97,F*1C
2022-04-14T08:30:16.5185392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.23,f,870.28,M,475.87,F*1F
2022-04-14T08:30:20.7086594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.18,f,870.56,M,476.03,F*12
2022-04-14T08:30:24.8788336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.47,f,871.26,M,476.41,F*16
2022-04-14T08:30:29.0488813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.17,f,871.78,M,476.69,F*19
2022-04-14T08:30:33.2088517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.72,f,872.25,M,476.95,F*13
2022-04-14T08:30:37.3988141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.75,f,871.96,M,476.79,F*1C
2022-04-14T08:30:41.5644784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.26,f,872.72,M,477.21,F*1C
2022-04-14T08:30:45.7544975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.62,f,873.14,M,477.44,F*19
2022-04-14T08:30:49.9442959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.49,f,873.40,M,477.58,F*1D
2022-04-14T08:30:54.1142479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.33,f,873.96,M,477.89,F*15
2022-04-14T08:30:58.2743758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.03,f,874.17,M,478.00,F*19
2022-04-14T08:31:02.4548133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.43,f,873.69,M,477.74,F*11
2022-04-14T08:31:06.6348219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.47,f,874.61,M,478.24,F*1F
2022-04-14T08:31:10.8055440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.87,f,874.13,M,477.98,F*10
2022-04-14T08:31:14.9850353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.13,f,875.42,M,478.69,F*1D
2022-04-14T08:31:19.1460050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.49,f,875.84,M,478.92,F*1D
2022-04-14T08:31:23.3259533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.08,f,876.02,M,479.01,F*19
2022-04-14T08:31:27.5057917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.53,f,875.85,M,478.92,F*17
2022-04-14T08:31:31.6755512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.30,f,877.00,M,479.55,F*13
2022-04-14T08:31:35.8361132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.99,f,878.13,M,480.17,F*15
2022-04-14T08:31:40.0163180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.06,M,479.58,F*1F
2022-04-14T08:31:44.1860850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.91,f,877.80,M,479.99,F*1E
2022-04-14T08:31:48.3464961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.43,f,879.18,M,480.74,F*19
2022-04-14T08:31:52.5362245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.51,f,879.20,M,480.75,F*10
2022-04-14T08:31:56.7071660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.40,f,879.47,M,480.90,F*1B
2022-04-14T08:32:00.8766401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.57,f,879.83,M,481.09,F*17
2022-04-14T08:32:05.0468809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.38,f,880.68,M,481.56,F*18
2022-04-14T08:32:09.2275925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.26,f,880.34,M,481.38,F*17
2022-04-14T08:32:13.4073174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.57,f,881.04,M,481.76,F*10
2022-04-14T08:32:17.5872405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.38,f,881.60,M,482.06,F*1D
2022-04-14T08:32:21.0773387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.37,f,881.60,M,482.06,F*12
2022-04-14T08:32:24.5780995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.99,f,881.78,M,482.17,F*1F
2022-04-14T08:32:28.0981650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.85,f,882.96,M,482.81,F*1A
2022-04-14T08:32:31.5980265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.56,f,883.17,M,482.93,F*1E
2022-04-14T08:32:35.1076758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.77,f,883.85,M,483.30,F*10
2022-04-14T08:32:38.6180620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.18,f,883.98,M,483.36,F*12
2022-04-14T08:32:42.8284980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.99,f,883.92,M,483.33,F*15
2022-04-14T08:32:46.9882920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.56,f,884.70,M,483.76,F*1F
2022-04-14T08:32:51.1587189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.15,f,884.88,M,483.86,F*11
2022-04-14T08:32:55.3485965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.77,f,884.76,M,483.80,F*13
2022-04-14T08:32:59.5384116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.26,f,884.61,M,483.71,F*1F
2022-04-14T08:33:03.7184126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.68,f,885.65,M,484.28,F*1C
2022-04-14T08:33:07.8893149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.05,f,884.85,M,483.84,F*1F
2022-04-14T08:33:12.0590856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.03,f,886.06,M,484.50,F*1A
2022-04-14T08:33:16.2491178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.69,f,886.26,M,484.62,F*15
2022-04-14T08:33:20.4094227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.83,f,886.00,M,484.47,F*13
2022-04-14T08:33:24.5800210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.81,f,886.60,M,484.80,F*12
2022-04-14T08:33:28.7696906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.36,f,885.55,M,484.23,F*1F
2022-04-14T08:33:32.9496146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.45,f,886.50,M,484.74,F*12
2022-04-14T08:33:36.4597247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.05,f,886.37,M,484.67,F*15
2022-04-14T08:33:40.4505005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.17,f,886.41,M,484.70,F*11
2022-04-14T08:33:43.9600414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.38,f,887.08,M,485.06,F*19
2022-04-14T08:33:47.4801917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.13,f,886.40,M,484.69,F*1C
2022-04-14T08:33:51.0007046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.77,f,886.90,M,484.96,F*12
2022-04-14T08:33:55.1901708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.06,f,886.68,M,484.84,F*10
2022-04-14T08:33:59.3610432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.93,f,887.25,M,485.15,F*15
2022-04-14T08:34:03.5309311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.80,M,484.91,F*13
2022-04-14T08:34:07.0309678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.29,f,887.36,M,485.22,F*13
2022-04-14T08:34:10.5307068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.71,f,887.18,M,485.12,F*10
2022-04-14T08:34:14.0415269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.92,f,887.86,M,485.49,F*16
2022-04-14T08:34:17.5412186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.58,f,887.15,M,485.10,F*14
2022-04-14T08:34:21.0409457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.14,f,887.93,M,485.52,F*17
2022-04-14T08:34:25.2213356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.29,f,887.67,M,485.38,F*1F
2022-04-14T08:34:29.3911508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.69,f,887.48,M,485.28,F*14
2022-04-14T08:34:33.5619545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.38,f,887.69,M,485.40,F*1E
2022-04-14T08:34:37.0716330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2022-04-14T08:34:41.0717459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.29,f,887.97,M,485.55,F*1A
2022-04-14T08:34:44.5819202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.94,f,888.17,M,485.66,F*1B
2022-04-14T08:34:48.0921994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.56,f,888.36,M,485.76,F*10
2022-04-14T08:34:51.6022161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.99,f,888.49,M,485.83,F*11
2022-04-14T08:34:55.7829450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.34,f,888.59,M,485.89,F*1C
2022-04-14T08:34:59.9621652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.43,f,888.01,M,485.57,F*14
2022-04-14T08:35:04.1627879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.05,f,889.12,M,486.18,F*19
2022-04-14T08:35:07.6628814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.18,f,889.16,M,486.20,F*1A
2022-04-14T08:35:11.6626381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.04,f,888.81,M,486.01,F*1A
2022-04-14T08:35:15.1532645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.93,f,889.69,M,486.49,F*11
2022-04-14T08:35:18.6535678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2022-04-14T08:35:22.8332878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.30,f,889.80,M,486.55,F*13
2022-04-14T08:35:27.0036363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.93,f,890.00,M,486.66,F*1A
2022-04-14T08:35:31.1736624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.41,f,890.45,M,486.90,F*16
2022-04-14T08:35:35.3634289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.65,f,890.21,M,486.77,F*1A
2022-04-14T08:35:39.5237156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.79,f,889.95,M,486.63,F*1F
2022-04-14T08:35:43.7038565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.56,f,890.49,M,486.93,F*1F
2022-04-14T08:35:47.8944944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.42,f,890.75,M,487.07,F*1A
2022-04-14T08:35:52.0743080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.18,f,890.07,M,486.70,F*13
2022-04-14T08:35:56.2342224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.22,f,890.39,M,486.87,F*1E
2022-04-14T08:36:00.4140443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.95,f,891.22,M,487.32,F*14
2022-04-14T08:36:04.5947341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.33,f,890.12,M,486.72,F*1C
2022-04-14T08:36:08.7745794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.67,f,890.53,M,486.95,F*10
2022-04-14T08:36:12.9645069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.47,f,891.68,M,487.58,F*1F
2022-04-14T08:36:17.1353330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.01,f,890.33,M,486.84,F*16
2022-04-14T08:36:21.3052544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.57,f,890.50,M,486.93,F*16
2022-04-14T08:36:25.4854531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.96,f,891.22,M,487.33,F*16
2022-04-14T08:36:29.6781133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.96,f,891.22,M,487.33,F*16
2022-04-14T08:36:33.8551461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.98,f,891.23,M,487.33,F*19
2022-04-14T08:36:38.0458292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.74,f,891.16,M,487.29,F*16
2022-04-14T08:36:42.2156897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.34,M,487.39,F*16
2022-04-14T08:36:46.3964260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.71,f,891.45,M,487.45,F*18
2022-04-14T08:36:50.5662347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.65,f,891.74,M,487.61,F*18
2022-04-14T08:36:54.7358803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.12,f,891.58,M,487.52,F*16
2022-04-14T08:36:58.9366595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.03,f,891.85,M,487.67,F*13
2022-04-14T08:37:03.1167655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.02,f,891.85,M,487.67,F*12
2022-04-14T08:37:07.2966236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.75,f,891.77,M,487.63,F*18
2022-04-14T08:37:11.4872914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.79,f,891.78,M,487.63,F*1B
2022-04-14T08:37:15.6670214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.79,f,891.48,M,487.46,F*1E
2022-04-14T08:37:19.8265830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.49,f,891.08,M,487.25,F*1B
2022-04-14T08:37:24.0073644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.75,f,892.68,M,488.13,F*10
2022-04-14T08:37:28.1805370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.58,f,892.63,M,488.10,F*17
2022-04-14T08:37:32.3578550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.35,f,891.34,M,487.39,F*15
2022-04-14T08:37:35.8575375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.79,f,892.08,M,487.80,F*11
2022-04-14T08:37:39.3681460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.02,f,892.76,M,488.17,F*1A
2022-04-14T08:37:42.8579430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.05,f,892.17,M,487.84,F*11
2022-04-14T08:37:46.3577390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.36,f,892.26,M,487.89,F*1E
2022-04-14T08:37:50.5384547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.18,f,891.90,M,487.70,F*1B
2022-04-14T08:37:54.7281076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.79,f,892.70,M,488.13,F*15
2022-04-14T08:37:58.9085490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.77,f,892.38,M,487.96,F*1A
2022-04-14T08:38:03.1381869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.06,f,892.17,M,487.84,F*12
2022-04-14T08:38:07.3083823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.29,f,892.85,M,488.22,F*19
2022-04-14T08:38:11.4783170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.91,f,892.73,M,488.15,F*16
2022-04-14T08:38:15.6490777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.48,f,891.99,M,487.75,F*12
2022-04-14T08:38:19.8290585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.45,f,892.59,M,488.07,F*14
2022-04-14T08:38:23.9996033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.69,f,893.27,M,488.45,F*1D
2022-04-14T08:38:27.5093432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.90,f,892.73,M,488.15,F*17
2022-04-14T08:38:31.5089224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.35,f,892.56,M,488.06,F*1D
2022-04-14T08:38:35.0196499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.03,f,893.07,M,488.34,F*15
2022-04-14T08:38:38.5294007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.11,f,893.10,M,488.35,F*11
2022-04-14T08:38:42.6996729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.93,f,892.74,M,488.15,F*13
2022-04-14T08:38:46.8793981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.28,f,892.54,M,488.05,F*10
2022-04-14T08:38:50.3900384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.91,f,892.73,M,488.15,F*16
2022-04-14T08:38:54.3805890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.05,f,893.69,M,488.67,F*1F
2022-04-14T08:38:57.9002362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.36,f,892.56,M,488.06,F*1E
2022-04-14T08:39:01.4308031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.94,f,893.05,M,488.32,F*17
2022-04-14T08:39:05.6206678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.68,f,893.27,M,488.45,F*1C
2022-04-14T08:39:09.7905747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.85,f,893.63,M,488.64,F*1D
2022-04-14T08:39:13.9703880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.31,f,893.46,M,488.55,F*17
2022-04-14T08:39:18.1309251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.55,f,892.93,M,488.26,F*11
2022-04-14T08:39:22.3107624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.45,f,893.81,M,488.74,F*1F
2022-04-14T08:39:26.5013552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.05,f,893.08,M,488.34,F*1C
2022-04-14T08:39:30.0014561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.87,f,893.33,M,488.48,F*15
2022-04-14T08:39:34.0109278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.87,f,893.94,M,488.81,F*1F
2022-04-14T08:39:37.5414906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.05,f,893.69,M,488.67,F*1F
2022-04-14T08:39:41.0514584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.31,f,893.46,M,488.55,F*17
2022-04-14T08:39:45.8215549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.45,f,894.12,M,488.91,F*18
2022-04-14T08:39:49.9923374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.07,f,894.30,M,489.01,F*11
2022-04-14T08:39:54.4815445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.75,f,893.29,M,488.46,F*1D
2022-04-14T08:39:58.6425448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.04,f,893.69,M,488.67,F*1E
2022-04-14T08:40:02.8227093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.08,f,895.22,M,489.51,F*1A
2022-04-14T08:40:07.0020849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.34,f,893.78,M,488.72,F*19
2022-04-14T08:40:11.1930247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.63,f,894.17,M,488.94,F*1C
2022-04-14T08:40:15.3828717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.46,f,894.12,M,488.91,F*1B
2022-04-14T08:40:19.5627637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.13,f,894.32,M,489.02,F*15
2022-04-14T08:40:23.7330944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.49,f,893.52,M,488.58,F*10
2022-04-14T08:40:25.9125779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.48,f,894.13,M,488.91,F*14
2022-04-14T08:40:28.4031696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.69,f,894.49,M,489.11,F*16
2022-04-14T08:40:30.5730844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.77,f,894.82,M,489.30,F*1C
2022-04-14T08:40:32.7537382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.40,f,893.79,M,488.73,F*1A
2022-04-14T08:40:34.9237017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.30,f,894.68,M,489.22,F*18
2022-04-14T08:40:39.1035669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.77,f,894.21,M,488.96,F*1E
2022-04-14T08:40:43.2835325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.88,f,894.55,M,489.15,F*10
2022-04-14T08:40:45.4632044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.05,f,895.21,M,489.51,F*14
2022-04-14T08:40:47.9733475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.56,f,894.45,M,489.09,F*1F
2022-04-14T08:40:50.1741899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.33,f,894.99,M,489.39,F*1C
2022-04-14T08:40:52.3440428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.49,f,894.74,M,489.25,F*1C
2022-04-14T08:40:56.5139366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2022-04-14T08:41:00.6945988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.98,f,895.19,M,489.50,F*1B
2022-04-14T08:41:04.8541822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.30,f,894.98,M,489.38,F*1F
2022-04-14T08:41:09.0239503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.31,f,894.68,M,489.22,F*19
2022-04-14T08:41:13.2048733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.73,f,895.42,M,489.62,F*10
2022-04-14T08:41:17.3748060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.53,f,895.36,M,489.59,F*19
2022-04-14T08:41:21.5444599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.85,f,894.85,M,489.31,F*17
2022-04-14T08:41:25.7351827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.93,f,895.48,M,489.65,F*13
2022-04-14T08:41:27.9077761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.19,f,895.26,M,489.53,F*1C
2022-04-14T08:41:30.4048292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.64,f,895.09,M,489.44,F*1C
2022-04-14T08:41:34.5557010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.05,f,894.60,M,489.17,F*10
2022-04-14T08:41:36.7455080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.21,f,895.26,M,489.53,F*17
2022-04-14T08:41:41.2552143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.15,f,895.24,M,489.52,F*13
2022-04-14T08:41:45.4150852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.68,f,895.40,M,489.61,F*1B
2022-04-14T08:41:49.5958011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.03,f,895.51,M,489.67,F*1F
2022-04-14T08:41:53.7558882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.93,f,895.48,M,489.66,F*10
2022-04-14T08:41:57.9256476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.53,f,895.97,M,489.92,F*1B
2022-04-14T08:42:02.1257474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.12,f,895.84,M,489.85,F*1A
2022-04-14T08:42:06.3061362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.84,f,895.76,M,489.81,F*1D
2022-04-14T08:42:10.4760050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.32,f,895.90,M,489.89,F*11
2022-04-14T08:42:14.6568240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.31,f,895.90,M,489.88,F*13
2022-04-14T08:42:18.8270427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.63,f,896.00,M,489.94,F*13
2022-04-14T08:42:22.9870322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.60,f,895.99,M,489.93,F*14
2022-04-14T08:42:27.1767611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.49,f,895.65,M,489.75,F*15
2022-04-14T08:42:31.3469444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.30,f,896.20,M,490.05,F*19
2022-04-14T08:42:35.5075182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.07,f,895.83,M,489.85,F*19
2022-04-14T08:42:39.6872438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.69,f,895.71,M,489.78,F*1F
2022-04-14T08:42:41.8578245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.66,f,895.40,M,489.61,F*15
2022-04-14T08:42:44.3672835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.22,f,896.48,M,490.20,F*12
2022-04-14T08:42:46.5278409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.31,f,895.60,M,489.72,F*18
2022-04-14T08:42:48.7077789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.19,f,896.17,M,490.03,F*10
2022-04-14T08:42:52.9125454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.47,f,895.65,M,489.75,F*1B
2022-04-14T08:42:57.0837082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.46,f,895.95,M,489.91,F*1E
2022-04-14T08:43:01.2432100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.48,f,895.65,M,489.75,F*14
2022-04-14T08:43:05.4132437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.37,f,895.92,M,489.89,F*16
2022-04-14T08:43:09.5730525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.39,f,896.23,M,490.07,F*11
2022-04-14T08:43:13.7537889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.69,f,896.32,M,490.12,F*10
2022-04-14T08:43:17.9336135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.49,f,895.96,M,489.92,F*11
2022-04-14T08:43:22.7737991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.76,f,895.73,M,489.79,F*12
2022-04-14T08:43:26.9537063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.56,f,896.28,M,490.09,F*1D
2022-04-14T08:43:31.4440672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.55,f,895.97,M,489.92,F*1D
2022-04-14T08:43:33.6036261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.21,f,895.87,M,489.87,F*1B
2022-04-14T08:43:36.1241754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.12,f,896.45,M,490.19,F*16
2022-04-14T08:43:40.2942210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.09,f,895.83,M,489.85,F*17
2022-04-14T08:43:44.4446012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.78,f,896.35,M,490.13,F*16
2022-04-14T08:43:48.6241132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.25,f,897.10,M,490.54,F*18
2022-04-14T08:43:52.8047374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.96,f,896.71,M,490.33,F*15
2022-04-14T08:43:57.6845875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.45,f,896.25,M,490.07,F*1C
2022-04-14T08:44:01.8643930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.80,f,896.66,M,490.30,F*17
2022-04-14T08:44:06.3746638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.95,f,896.10,M,489.99,F*16
2022-04-14T08:44:10.5454362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.91,f,896.69,M,490.32,F*1A
2022-04-14T08:44:14.7151856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.79,f,896.96,M,490.46,F*1C
2022-04-14T08:44:18.8850475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.17,f,896.16,M,490.03,F*1F
2022-04-14T08:44:23.0658651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.51,f,896.27,M,490.08,F*14
2022-04-14T08:44:27.2559393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.65,f,896.31,M,490.11,F*1C
2022-04-14T08:44:31.4157722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.70,f,896.02,M,489.95,F*12
2022-04-14T08:44:35.5855363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.65,f,896.31,M,490.11,F*1C
2022-04-14T08:44:39.7562899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.07,f,896.44,M,490.18,F*12
2022-04-14T08:44:43.9260555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.26,f,896.80,M,490.38,F*18
2022-04-14T08:44:48.1265695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.29,f,896.20,M,490.05,F*11
2022-04-14T08:44:52.3166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.16,f,895.86,M,489.86,F*1F
2022-04-14T08:44:56.4962835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.71,f,897.24,M,490.62,F*1B
2022-04-14T08:45:00.6770752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.37,f,896.84,M,490.40,F*13
2022-04-14T08:45:04.8575811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.46,f,896.86,M,490.41,F*16
2022-04-14T08:45:07.0268631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.62,f,896.30,M,490.10,F*1B
2022-04-14T08:45:09.5368765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.11,f,897.37,M,490.69,F*13
2022-04-14T08:45:11.7075291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.74,f,896.64,M,490.29,F*16
2022-04-14T08:45:13.9069195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.78,f,896.65,M,490.30,F*13
2022-04-14T08:45:16.0869111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.53,f,897.49,M,490.76,F*12
2022-04-14T08:45:18.2773345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.02,f,897.03,M,490.50,F*1B
2022-04-14T08:45:20.4577878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.36,f,896.83,M,490.39,F*1B
2022-04-14T08:45:22.6676082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.90,f,896.69,M,490.32,F*1B
2022-04-14T08:45:26.8674559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.23,f,897.40,M,490.70,F*1A
2022-04-14T08:45:31.0373334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.60,f,897.21,M,490.60,F*1C
2022-04-14T08:45:35.1976486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.54,f,896.89,M,490.42,F*19
2022-04-14T08:45:39.3982802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.60,f,897.51,M,490.77,F*1A
2022-04-14T08:45:43.5681087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.15,f,897.38,M,490.69,F*18
2022-04-14T08:45:47.7385023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.00,f,897.03,M,490.50,F*19
2022-04-14T08:45:51.9086567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.80,f,897.58,M,490.80,F*15
2022-04-14T08:45:56.0784725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.46,f,897.17,M,490.58,F*16
2022-04-14T08:46:00.2482184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.73,f,896.64,M,490.29,F*11
2022-04-14T08:46:02.4291700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2022-04-14T08:46:04.9183924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.95,f,896.71,M,490.33,F*16
2022-04-14T08:46:07.0890630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.88,f,896.99,M,490.48,F*13
2022-04-14T08:46:09.2761665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.14,f,897.07,M,490.52,F*1A
2022-04-14T08:46:13.4393417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.35,f,897.13,M,490.56,F*18
2022-04-14T08:46:17.6192507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.32,f,896.51,M,490.22,F*19
2022-04-14T08:46:21.7989392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.38,f,896.84,M,490.40,F*1C
2022-04-14T08:46:25.9590047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2022-04-14T08:46:30.1493346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.48,f,896.56,M,490.25,F*14
2022-04-14T08:46:34.3099211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.91,f,896.39,M,490.15,F*1B
2022-04-14T08:46:38.4798821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.65,f,897.22,M,490.61,F*1B
2022-04-14T08:46:42.6802592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.38,f,897.45,M,490.73,F*16
2022-04-14T08:46:44.8301842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.57,f,896.89,M,490.43,F*1B
2022-04-14T08:46:47.3402033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.18,f,897.39,M,490.70,F*1C
2022-04-14T08:46:49.5505298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.87,f,896.99,M,490.48,F*1C
2022-04-14T08:46:51.7498811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.99,f,897.33,M,490.66,F*1F
2022-04-14T08:46:55.9506926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.84,f,896.98,M,490.47,F*11
2022-04-14T08:47:00.1209510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.56,f,897.20,M,490.59,F*12
2022-04-14T08:47:04.3106586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.84,f,897.59,M,490.81,F*11
2022-04-14T08:47:08.4705374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.33,f,897.43,M,490.72,F*1A
2022-04-14T08:47:12.6508864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.96,f,897.02,M,490.49,F*1E
2022-04-14T08:47:16.8207653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.91,f,896.69,M,490.32,F*1A
2022-04-14T08:47:20.9912932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.14,f,897.37,M,490.69,F*16
2022-04-14T08:47:25.1613438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.28,f,897.11,M,490.55,F*15
2022-04-14T08:47:29.3311392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.19,f,896.48,M,490.20,F*1A
2022-04-14T08:47:33.5020794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.93,f,897.62,M,490.82,F*1C
2022-04-14T08:47:35.6816411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.94,f,896.70,M,490.32,F*17
2022-04-14T08:47:38.1821756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.89,f,896.99,M,490.48,F*12
2022-04-14T08:47:40.3417342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2022-04-14T08:47:42.5022802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.00,f,896.72,M,490.33,F*1A
2022-04-14T08:47:44.6719612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.78,f,897.26,M,490.63,F*11
2022-04-14T08:47:46.8325258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.11,f,897.36,M,490.68,F*13
2022-04-14T08:47:49.0024133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.93,f,896.39,M,490.15,F*19
2022-04-14T08:47:51.2220703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.19,f,897.09,M,490.53,F*18
2022-04-14T08:47:55.4119070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.37,f,897.44,M,490.73,F*18
2022-04-14T08:47:59.5721495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.48,f,896.26,M,490.08,F*1D
2022-04-14T08:48:03.7526518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.07,f,897.05,M,490.51,F*19
2022-04-14T08:48:05.9126316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.67,f,896.32,M,490.11,F*1D
2022-04-14T08:48:08.4325967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.44,f,897.47,M,490.74,F*18
2022-04-14T08:48:10.6131684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.34,f,896.83,M,490.39,F*19
2022-04-14T08:48:12.8028756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.37,f,896.83,M,490.39,F*1A
2022-04-14T08:48:17.0026177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.44,f,896.25,M,490.07,F*1D
2022-04-14T08:48:21.1734514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2022-04-14T08:48:25.3529840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.12,f,896.76,M,490.35,F*1B
2022-04-14T08:48:29.5235146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.59,f,896.90,M,490.43,F*1D
2022-04-14T08:48:33.6836358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.37,f,896.53,M,490.23,F*1F
2022-04-14T08:48:37.8536736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.81,f,896.66,M,490.30,F*16
2022-04-14T08:48:42.0436472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.60,f,897.21,M,490.60,F*1C
2022-04-14T08:48:46.2042248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.38,f,896.84,M,490.40,F*1C
2022-04-14T08:48:50.4044243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.00,f,896.72,M,490.33,F*1A
2022-04-14T08:48:54.6443749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.06,f,897.05,M,490.51,F*18
2022-04-14T08:48:58.8043829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.51,f,896.88,M,490.42,F*1D
2022-04-14T08:49:02.9844847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.37,f,896.83,M,490.40,F*14
2022-04-14T08:49:05.1749035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.54,f,897.19,M,490.59,F*1A
2022-04-14T08:49:07.6450997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.37,f,896.83,M,490.40,F*14
2022-04-14T08:49:09.8245703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.45,f,896.86,M,490.41,F*15
2022-04-14T08:49:12.0149854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.07,f,897.35,M,490.68,F*17
2022-04-14T08:49:14.1845871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.11,f,896.75,M,490.35,F*1B
2022-04-14T08:49:18.3558512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.52,f,897.49,M,490.75,F*10
2022-04-14T08:49:22.5350564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.06,f,896.74,M,490.34,F*1D
2022-04-14T08:49:26.7247452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.02,f,896.73,M,490.34,F*1E
2022-04-14T08:49:30.8951444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.53,f,896.88,M,490.42,F*1F
2022-04-14T08:49:35.0550671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.31,f,897.12,M,490.55,F*1E
2022-04-14T08:49:39.2258185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.36,f,896.83,M,490.39,F*1B
2022-04-14T08:49:43.4253062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.73,f,897.25,M,490.62,F*18
2022-04-14T08:49:47.6154724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.55,f,896.89,M,490.42,F*18
2022-04-14T08:49:51.8063201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.62,f,896.61,M,490.27,F*1A
2022-04-14T08:49:55.9860536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.87,f,897.29,M,490.65,F*18
2022-04-14T08:50:00.1559816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.11,f,897.67,M,490.85,F*15
2022-04-14T08:50:04.3367828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.09,f,897.05,M,490.52,F*14
2022-04-14T08:50:08.4965905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.76,f,896.34,M,490.13,F*19
2022-04-14T08:50:12.6696339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.98,f,897.63,M,490.83,F*17
2022-04-14T08:50:16.8469065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.75,f,897.25,M,490.62,F*1E
2022-04-14T08:50:21.0466625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.67,f,897.23,M,490.61,F*18
2022-04-14T08:50:25.2375452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.83,f,897.28,M,490.64,F*1C
2022-04-14T08:50:29.4070678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.20,f,897.39,M,490.70,F*17
2022-04-14T08:50:33.5774034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.70,f,897.24,M,490.62,F*1A
2022-04-14T08:50:37.7372162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.46,f,897.17,M,490.58,F*16
2022-04-14T08:50:41.9278072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.37,f,896.84,M,490.40,F*13
2022-04-14T08:50:46.0975767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.08,f,897.05,M,490.51,F*16
2022-04-14T08:50:50.2683316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.36,f,897.44,M,490.73,F*19
2022-04-14T08:50:54.4580071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.65,f,897.53,M,490.78,F*12
2022-04-14T08:50:58.6484067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.63,f,897.22,M,490.60,F*1C
2022-04-14T08:51:02.8379582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.65,f,897.22,M,490.61,F*1B
2022-04-14T08:51:07.0088050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.30,f,897.12,M,490.55,F*1F
2022-04-14T08:51:09.1783177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2022-04-14T08:51:11.6883337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.96,f,897.32,M,490.66,F*11
2022-04-14T08:51:13.8489386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.91,f,897.61,M,490.82,F*1D
2022-04-14T08:51:16.0286885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.54,f,897.49,M,490.76,F*15
2022-04-14T08:51:20.2285469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.31,f,897.43,M,490.72,F*18
2022-04-14T08:51:24.4286886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.49,f,897.79,M,490.92,F*11
2022-04-14T08:51:28.6094324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.16,f,897.38,M,490.69,F*1B
2022-04-14T08:51:32.7797347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.26,f,897.72,M,490.88,F*18
2022-04-14T08:51:36.9557222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.24,f,897.71,M,490.87,F*16
2022-04-14T08:51:41.1496764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.27,f,898.02,M,491.05,F*16
2022-04-14T08:51:45.3195444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.24,f,897.10,M,490.54,F*19
2022-04-14T08:51:49.4801184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.93,f,897.61,M,490.82,F*1F
2022-04-14T08:51:53.6599361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.44,f,897.47,M,490.74,F*18
2022-04-14T08:51:57.8596557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.36,f,897.44,M,490.73,F*19
2022-04-14T08:52:02.0398470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.52,f,897.80,M,490.92,F*1D
2022-04-14T08:52:06.2205724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.62,f,897.21,M,490.60,F*1E
2022-04-14T08:52:10.4002706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.11,f,897.67,M,490.85,F*15
2022-04-14T08:52:14.5808295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.44,f,897.77,M,490.91,F*11
2022-04-14T08:52:18.7605776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.41,f,897.76,M,490.90,F*14
2022-04-14T08:52:20.9205982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.74,f,897.56,M,490.79,F*16
2022-04-14T08:52:23.4306107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.57,f,897.51,M,490.76,F*1F
2022-04-14T08:52:25.6011622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.74,f,898.17,M,491.12,F*12
2022-04-14T08:52:27.7706959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.78,f,897.87,M,490.96,F*16
2022-04-14T08:52:31.9514125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.01,f,897.64,M,490.83,F*11
2022-04-14T08:52:36.1311518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.27,f,898.02,M,491.04,F*17
2022-04-14T08:52:40.3212574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.30,f,897.73,M,490.88,F*1E
2022-04-14T08:52:44.5117355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.10,f,897.97,M,491.02,F*16
2022-04-14T08:52:48.6716448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.69,f,897.85,M,490.95,F*17
2022-04-14T08:52:52.8415426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.90,f,897.60,M,490.82,F*1D
2022-04-14T08:52:57.0218273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.89,f,897.60,M,490.81,F*16
2022-04-14T08:53:01.2020324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.12,f,897.67,M,490.85,F*16
2022-04-14T08:53:05.3928362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.79,f,898.18,M,491.13,F*11
2022-04-14T08:53:09.5823410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.21,f,898.00,M,491.04,F*13
2022-04-14T08:53:13.7428998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.61,f,897.52,M,490.77,F*18
2022-04-14T08:53:17.9227915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.71,f,897.85,M,490.95,F*1E
2022-04-14T08:53:22.0929676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.70,f,897.54,M,490.78,F*11
2022-04-14T08:53:26.2527725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.63,f,897.83,M,490.94,F*1A
2022-04-14T08:53:30.4628122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2022-04-14T08:53:34.6726929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.91,f,897.30,M,490.65,F*17
2022-04-14T08:53:38.8476629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.50,f,897.79,M,490.92,F*19
2022-04-14T08:53:41.0236049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.07,f,897.96,M,491.01,F*12
2022-04-14T08:53:43.5138329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.15,f,898.29,M,491.19,F*12
2022-04-14T08:53:45.6834089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.79,f,898.18,M,491.13,F*11
2022-04-14T08:53:47.8440112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.92,f,897.92,M,490.99,F*19
2022-04-14T08:53:52.0337424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.85,f,898.20,M,491.14,F*1E
2022-04-14T08:53:56.2235864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.80,f,898.18,M,491.13,F*17
2022-04-14T08:53:58.4067630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.28,f,898.33,M,491.21,F*1C
2022-04-14T08:54:00.8942210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.59,f,897.81,M,490.93,F*16
2022-04-14T08:54:03.0836312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.22,f,898.01,M,491.04,F*11
2022-04-14T08:54:05.2541372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2022-04-14T08:54:09.4338618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.21,f,897.70,M,490.87,F*12
2022-04-14T08:54:13.6249049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.36,f,898.05,M,491.06,F*12
2022-04-14T08:54:17.8345506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2022-04-14T08:54:19.9950982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.95,f,898.23,M,491.16,F*1E
2022-04-14T08:54:22.5046435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.25,F*1B
2022-04-14T08:54:24.6751348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.66,f,898.14,M,491.11,F*11
2022-04-14T08:54:26.9243960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.11,f,898.28,M,491.18,F*16
2022-04-14T08:54:29.0950905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2022-04-14T08:54:33.2948964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.07,f,897.96,M,491.01,F*12
2022-04-14T08:54:37.4555275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.25,F*1B
2022-04-14T08:54:41.6254400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.77,f,898.79,M,491.46,F*16
2022-04-14T08:54:45.7953011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.92,f,898.22,M,491.15,F*1B
2022-04-14T08:54:47.9651865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.29,f,898.64,M,491.38,F*18
2022-04-14T08:54:50.4752490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.39,f,897.76,M,490.90,F*1B
2022-04-14T08:54:52.6756204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.33,f,898.65,M,491.39,F*13
2022-04-14T08:54:54.8461249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.08,f,898.57,M,491.35,F*16
2022-04-14T08:54:59.0258083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.64,f,897.83,M,490.94,F*1D
2022-04-14T08:55:03.2059951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.72,f,898.46,M,491.29,F*19
2022-04-14T08:55:07.3956470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.75,f,898.78,M,491.46,F*15
2022-04-14T08:55:09.5561993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.16,f,898.29,M,491.19,F*11
2022-04-14T08:55:12.0763194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.48,f,897.78,M,490.91,F*12
2022-04-14T08:55:14.2460055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2022-04-14T08:55:16.4085532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.36,f,898.35,M,491.23,F*17
2022-04-14T08:55:20.6112201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.59,f,898.42,M,491.26,F*1B
2022-04-14T08:55:24.7911790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.09,f,898.27,M,491.18,F*10
2022-04-14T08:55:28.9620101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.52,f,898.10,M,491.09,F*1B
2022-04-14T08:55:33.1220033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.26,f,897.72,M,490.88,F*18
2022-04-14T08:55:35.2915634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.48,f,898.70,M,491.41,F*14
2022-04-14T08:55:37.8025692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.21,f,898.31,M,491.20,F*16
2022-04-14T08:55:39.9720515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.52,f,897.80,M,490.92,F*1D
2022-04-14T08:55:42.1317438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.27,f,898.33,M,491.21,F*13
2022-04-14T08:55:46.3320157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.70,f,898.15,M,491.12,F*14
2022-04-14T08:55:50.5127273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.29,f,897.72,M,490.88,F*17
2022-04-14T08:55:52.6822469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.81,f,897.88,M,490.97,F*1E
2022-04-14T08:55:55.1823031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.20,f,897.70,M,490.87,F*13
2022-04-14T08:55:57.3528145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.62,f,897.82,M,490.94,F*1A
2022-04-14T08:55:59.5325842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.35,f,898.66,M,491.39,F*16
2022-04-14T08:56:01.7031249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.38,f,897.75,M,490.90,F*19
2022-04-14T08:56:03.8627919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.23,M,491.16,F*18
2022-04-14T08:56:08.0534579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.43,f,897.46,M,490.74,F*1E
2022-04-14T08:56:12.2332005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.90,f,898.22,M,491.15,F*19
2022-04-14T08:56:16.4130432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.17,f,898.30,M,491.19,F*18
2022-04-14T08:56:20.5733167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.47,f,898.09,M,491.08,F*16
2022-04-14T08:56:22.7438569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.03,f,897.95,M,491.01,F*15
2022-04-14T08:56:25.2340844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.71,f,897.55,M,490.78,F*11
2022-04-14T08:56:27.4035835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2022-04-14T08:56:29.5632713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.78,f,898.48,M,491.30,F*15
2022-04-14T08:56:33.8141223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.78,f,898.18,M,491.13,F*10
2022-04-14T08:56:38.0141375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.21,f,898.00,M,491.03,F*14
2022-04-14T08:56:42.1842253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.45,f,898.38,M,491.24,F*19
2022-04-14T08:56:46.3739002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.99,f,897.94,M,491.00,F*15
2022-04-14T08:56:48.5444033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.92,f,898.22,M,491.15,F*1B
2022-04-14T08:56:51.0347113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.56,f,898.41,M,491.26,F*17
2022-04-14T08:56:53.2141686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.74,f,898.17,M,491.12,F*12
2022-04-14T08:56:55.3946407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.02,f,898.56,M,491.34,F*1C
2022-04-14T08:56:59.5942952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.75,f,897.87,M,490.96,F*1B
2022-04-14T08:57:03.7751342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.88,f,898.21,M,491.15,F*13
2022-04-14T08:57:07.9451984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.36,f,898.36,M,491.23,F*14
2022-04-14T08:57:12.1370477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2022-04-14T08:57:16.3150319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.01,f,897.94,M,491.00,F*17
2022-04-14T08:57:20.4958436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.97,f,898.24,M,491.16,F*1B
2022-04-14T08:57:24.6855338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.84,f,898.20,M,491.14,F*1F
2022-04-14T08:57:28.8653560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.34,f,898.04,M,491.06,F*11
2022-04-14T08:57:33.0358108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2022-04-14T08:57:37.2062017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.49,f,898.40,M,491.25,F*1B
2022-04-14T08:57:41.3864430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.37,f,898.05,M,491.06,F*13
2022-04-14T08:57:45.5662552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2022-04-14T08:57:47.7457907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.92,f,897.92,M,490.99,F*19
2022-04-14T08:57:50.2358882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.57,M,491.34,F*1A
2022-04-14T08:57:52.4063944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.56,M,491.34,F*1B
2022-04-14T08:57:54.5868646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.37,f,898.05,M,491.06,F*13
2022-04-14T08:57:56.7663274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.37,f,898.36,M,491.23,F*15
2022-04-14T08:58:00.9566586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.32,f,898.65,M,491.39,F*12
2022-04-14T08:58:05.1566406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.42,f,898.07,M,491.07,F*12
2022-04-14T08:58:09.3365144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.69,f,898.76,M,491.45,F*15
2022-04-14T08:58:13.5213568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.43,f,898.38,M,491.24,F*1F
2022-04-14T08:58:17.6971363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2022-04-14T08:58:21.8777923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.26,f,898.94,M,491.54,F*13
2022-04-14T08:58:26.0479258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.03,f,898.56,M,491.34,F*1D
2022-04-14T08:58:30.2277515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.79,f,898.18,M,491.13,F*11
2022-04-14T08:58:34.4076485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.72,f,898.47,M,491.29,F*18
2022-04-14T08:58:36.5781544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.26,f,898.63,M,491.38,F*10
2022-04-14T08:58:39.0776836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.55,f,899.33,M,491.76,F*13
2022-04-14T08:58:41.2481849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.63,f,898.13,M,491.11,F*13
2022-04-14T08:58:43.4276553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.13,f,898.89,M,491.52,F*1F
2022-04-14T08:58:47.6084608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2022-04-14T08:58:51.7984998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.56,f,899.03,M,491.59,F*16
2022-04-14T08:58:55.9684567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.95,f,898.54,M,491.33,F*18
2022-04-14T08:59:00.1382243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.49,f,899.00,M,491.58,F*1A
2022-04-14T08:59:04.3185454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.31,f,898.34,M,491.22,F*10
2022-04-14T08:59:08.4784516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.55,f,899.33,M,491.76,F*13
2022-04-14T08:59:12.6494035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.37,f,898.66,M,491.40,F*1A
2022-04-14T08:59:14.8786183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.74,f,898.78,M,491.46,F*14
2022-04-14T08:59:17.3588131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.57,f,898.72,M,491.43,F*1A
2022-04-14T08:59:19.5493451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.86,f,899.42,M,491.81,F*13
2022-04-14T08:59:21.7090047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2022-04-14T08:59:25.9390961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.03,f,898.56,M,491.34,F*1D
2022-04-14T08:59:30.1095135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2022-04-14T08:59:34.2795861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2022-04-14T08:59:38.4800971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.66,f,898.75,M,491.44,F*18
2022-04-14T08:59:42.6600317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.68,f,898.76,M,491.45,F*14
2022-04-14T08:59:46.8401714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.35,f,899.27,M,491.73,F*15
2022-04-14T08:59:51.0199116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.12,f,898.89,M,491.52,F*1E
2022-04-14T08:59:55.2504451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.43,f,898.68,M,491.41,F*16
2022-04-14T08:59:57.4399457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.85,f,899.42,M,491.81,F*10
2022-04-14T08:59:59.9202469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2022-04-14T09:00:02.0808126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.41,f,899.28,M,491.73,F*19
2022-04-14T09:00:04.2704429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.08,f,897.66,M,490.85,F*1C
2022-04-14T09:00:08.4703200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.79,f,898.49,M,491.30,F*15
2022-04-14T09:00:12.6407847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.52,f,899.01,M,491.59,F*10
2022-04-14T09:00:16.8205642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.96,f,898.54,M,491.33,F*1B
2022-04-14T09:00:19.0013967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.94,f,898.23,M,491.16,F*1F
2022-04-14T09:00:21.4908658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.80,f,898.79,M,491.47,F*1F
2022-04-14T09:00:23.6614520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.77,f,899.40,M,491.80,F*1E
2022-04-14T09:00:25.9008326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.74,f,898.47,M,491.29,F*1E
2022-04-14T09:00:30.0746338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.08,f,898.27,M,491.18,F*11
2022-04-14T09:00:34.2418120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.09,f,898.27,M,491.18,F*10
2022-04-14T09:00:38.4216959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.67,f,899.06,M,491.61,F*1A
2022-04-14T09:00:42.6016218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.33,f,898.35,M,491.22,F*13
2022-04-14T09:00:44.7719646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2022-04-14T09:00:47.2820436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.50,f,898.40,M,491.25,F*13
2022-04-14T09:00:49.4519442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.25,f,898.63,M,491.37,F*1C
2022-04-14T09:00:51.6318390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.31,f,898.64,M,491.38,F*11
2022-04-14T09:00:55.8225781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.30,f,898.03,M,491.05,F*11
2022-04-14T09:01:00.0019666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.76,f,898.48,M,491.29,F*13
2022-04-14T09:01:04.1822666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.25,f,898.63,M,491.38,F*13
2022-04-14T09:01:08.3430883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.50,f,898.70,M,491.42,F*1E
2022-04-14T09:01:12.5232550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.06,f,898.57,M,491.34,F*19
2022-04-14T09:01:16.6824986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.99,f,898.24,M,491.17,F*14
2022-04-14T09:01:20.8632090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.54,f,898.11,M,491.09,F*1C
2022-04-14T09:01:25.0529814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.70,f,899.07,M,491.62,F*1E
2022-04-14T09:01:29.2228378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.32,f,898.65,M,491.39,F*12
2022-04-14T09:01:33.4138872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.62,f,897.52,M,490.77,F*1B
2022-04-14T09:01:37.6033207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.52,f,898.71,M,491.42,F*1D
2022-04-14T09:01:41.7737908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.23,M,491.16,F*18
2022-04-14T09:01:45.9437849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.97,f,898.54,M,491.33,F*1A
2022-04-14T09:01:50.1236596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.81,f,898.49,M,491.30,F*12
2022-04-14T09:01:54.3038030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.43,f,898.07,M,491.07,F*13
2022-04-14T09:01:58.4939377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.64,f,898.44,M,491.27,F*12
2022-04-14T09:02:02.6746383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.57,f,898.11,M,491.09,F*1F
2022-04-14T09:02:06.8446158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.28,f,898.64,M,491.38,F*19
2022-04-14T09:02:11.0148192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.68,f,898.45,M,491.28,F*10
2022-04-14T09:02:15.1945403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.69,f,898.45,M,491.28,F*11
2022-04-14T09:02:19.3545396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2022-04-14T09:02:23.5353433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2022-04-14T09:02:27.7250208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.81,F*15
2022-04-14T09:02:31.9052347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.95,f,898.53,M,491.32,F*1E
2022-04-14T09:02:36.0859396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.02,f,899.47,M,491.84,F*1E
2022-04-14T09:02:40.2656627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.65,f,899.36,M,491.78,F*1B
2022-04-14T09:02:44.4558347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.56,f,899.03,M,491.59,F*16
2022-04-14T09:02:48.6255991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2022-04-14T09:02:52.8164714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.79,f,899.40,M,491.80,F*10
2022-04-14T09:02:54.9964330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2022-04-14T09:02:57.4757289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2022-04-14T09:02:59.6663819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2022-04-14T09:03:01.8359020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.81,f,899.41,M,491.80,F*16
2022-04-14T09:03:06.0068561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.98,f,899.76,M,492.00,F*10
2022-04-14T09:03:10.1767294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.93,M,492.09,F*14
2022-04-14T09:03:14.3571865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.68,f,899.06,M,491.61,F*15
2022-04-14T09:03:16.5267654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.25,f,900.46,M,492.38,F*1A
2022-04-14T09:03:19.0269097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.04,f,899.48,M,491.84,F*17
2022-04-14T09:03:21.2073672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.64,f,899.97,M,492.11,F*1F
2022-04-14T09:03:23.3769246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.15,f,899.81,M,492.02,F*1C
2022-04-14T09:03:27.5471308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.97,f,900.07,M,492.16,F*1C
2022-04-14T09:03:31.7168817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.11,f,899.80,M,492.02,F*19
2022-04-14T09:03:35.8876648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.15,f,900.12,M,492.19,F*1C
2022-04-14T09:03:40.0575449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.33,f,899.57,M,491.89,F*10
2022-04-14T09:03:44.2273134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.46,f,899.61,M,491.91,F*1E
2022-04-14T09:03:48.4375452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.30,f,899.86,M,492.05,F*1B
2022-04-14T09:03:52.6083259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.88,f,899.43,M,491.81,F*1C
2022-04-14T09:03:56.7876577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.73,f,899.69,M,491.95,F*14
2022-04-14T09:04:00.9684439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2022-04-14T09:04:03.1281090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.81,f,900.32,M,492.30,F*18
2022-04-14T09:04:05.6381327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2022-04-14T09:04:07.8186006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.37,f,899.58,M,491.89,F*1B
2022-04-14T09:04:09.9980611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.85,f,899.11,M,491.64,F*15
2022-04-14T09:04:14.1984756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.20,f,899.83,M,492.03,F*19
2022-04-14T09:04:18.3791881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.74,f,899.69,M,491.96,F*10
2022-04-14T09:04:22.5591162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.20,f,898.61,M,491.37,F*1B
2022-04-14T09:04:26.7185717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2022-04-14T09:04:30.8894321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.03,f,900.08,M,492.17,F*1E
2022-04-14T09:04:35.0596593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2022-04-14T09:04:39.2294179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.37,f,898.97,M,491.56,F*12
2022-04-14T09:04:43.3994310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.11,f,899.80,M,492.02,F*19
2022-04-14T09:04:47.5691930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.09,f,899.49,M,491.85,F*1A
2022-04-14T09:04:51.7299920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2022-04-14T09:04:55.9003051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.57,f,899.03,M,491.60,F*1D
2022-04-14T09:05:00.1201112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.16,f,899.21,M,491.69,F*19
2022-04-14T09:05:04.2799818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.00,f,898.55,M,491.33,F*1A
2022-04-14T09:05:08.4507450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2022-04-14T09:05:12.6300224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.58,f,899.95,M,492.10,F*13
2022-04-14T09:05:16.8010648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.01,f,898.25,M,491.17,F*15
2022-04-14T09:05:20.9608985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.67,f,898.76,M,491.45,F*1B
2022-04-14T09:05:25.1408000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.78,f,899.09,M,491.63,F*19
2022-04-14T09:05:29.3105828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.26,f,898.94,M,491.54,F*13
2022-04-14T09:05:33.4814526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.18,f,897.99,M,491.03,F*11
2022-04-14T09:05:37.6617438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.60,f,899.34,M,491.77,F*13
2022-04-14T09:05:41.8514222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.54,F*12
2022-04-14T09:05:46.0212437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.03,f,898.25,M,491.17,F*17
2022-04-14T09:05:48.2315705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.20,f,898.31,M,491.20,F*17
2022-04-14T09:05:50.7320712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.12,f,899.20,M,491.69,F*1C
2022-04-14T09:05:52.9015844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.63,f,899.05,M,491.61,F*1D
2022-04-14T09:05:55.0720894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.32,f,898.65,M,491.39,F*12
2022-04-14T09:05:59.2523845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.76,f,898.78,M,491.46,F*16
2022-04-14T09:06:03.4423456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.95,f,898.84,M,491.49,F*17
2022-04-14T09:06:07.6018242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.37,f,898.36,M,491.23,F*15
2022-04-14T09:06:11.7626587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.87,f,898.51,M,491.31,F*1C
2022-04-14T09:06:15.9425769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.21,f,898.31,M,491.20,F*16
2022-04-14T09:06:20.1024742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.89,f,899.13,M,491.65,F*1A
2022-04-14T09:06:24.2723080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.87,f,898.51,M,491.31,F*1C
2022-04-14T09:06:28.4530001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.73,f,898.47,M,491.29,F*19
2022-04-14T09:06:32.6427000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.23,f,898.62,M,491.37,F*1B
2022-04-14T09:06:36.8327431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.84,f,897.89,M,490.97,F*1A
2022-04-14T09:06:41.0134516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2022-04-14T09:06:45.1735667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.97,f,898.84,M,491.49,F*15
2022-04-14T09:06:49.3439339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2022-04-14T09:06:53.5237645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.25,F*1B
2022-04-14T09:06:57.6840588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.18,f,899.22,M,491.70,F*1C
2022-04-14T09:07:01.8539451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.35,f,899.27,M,491.73,F*15
2022-04-14T09:07:06.0842585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.51,f,898.40,M,491.25,F*12
2022-04-14T09:07:10.2440907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.35,f,899.27,M,491.73,F*15
2022-04-14T09:07:14.4143386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.04,f,899.17,M,491.67,F*11
2022-04-14T09:07:18.5843042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.16,f,899.82,M,492.03,F*1D
2022-04-14T09:07:22.7547221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.57,f,899.03,M,491.60,F*1D
2022-04-14T09:07:26.9244831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.75,f,899.39,M,491.79,F*14
2022-04-14T09:07:31.1051963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.46,f,899.91,M,492.08,F*11
2022-04-14T09:07:35.2867221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.84,f,899.72,M,491.97,F*14
2022-04-14T09:07:39.4599110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.61,f,899.35,M,491.77,F*13
2022-04-14T09:07:43.6505813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.25,f,899.85,M,492.04,F*1D
2022-04-14T09:07:47.8203983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.15,f,899.51,M,491.86,F*1D
2022-04-14T09:07:51.9803668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.95,f,899.76,M,491.99,F*1E
2022-04-14T09:07:56.1610767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.23,f,899.53,M,491.87,F*1B
2022-04-14T09:08:00.3406917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.19,f,899.83,M,492.03,F*13
2022-04-14T09:08:04.5109370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.81,F*15
2022-04-14T09:08:08.6811206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.99,f,899.16,M,491.67,F*1C
2022-04-14T09:08:12.8514047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.77,f,899.09,M,491.63,F*16
2022-04-14T09:08:17.0212038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.88,f,899.73,M,491.98,F*16
2022-04-14T09:08:21.1911544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.48,f,899.31,M,491.75,F*1E
2022-04-14T09:08:25.3712420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.83,f,899.11,M,491.64,F*13
2022-04-14T09:08:27.5317939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.32,f,898.95,M,491.55,F*16
2022-04-14T09:08:30.0620911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.84,f,899.72,M,491.97,F*14
2022-04-14T09:08:32.2218372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.11,f,899.80,M,492.02,F*19
2022-04-14T09:08:34.3823760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2022-04-14T09:08:36.5443361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.30,f,898.95,M,491.55,F*14
2022-04-14T09:08:40.7320152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.14,M,491.66,F*13
2022-04-14T09:08:44.9122112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.49,f,899.00,M,491.58,F*1A
2022-04-14T09:08:49.0920459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.05,f,899.17,M,491.67,F*10
2022-04-14T09:08:53.2619714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.82,f,898.80,M,491.47,F*1B
2022-04-14T09:08:57.4330108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.77,f,899.40,M,491.80,F*1E
2022-04-14T09:09:01.6028455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.61,f,898.74,M,491.43,F*19
2022-04-14T09:09:06.0431290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.69,f,898.76,M,491.45,F*15
2022-04-14T09:09:10.2228509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.27,f,899.24,M,491.71,F*17
2022-04-14T09:09:14.4035675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.91,f,898.52,M,491.32,F*1B
2022-04-14T09:09:18.6032819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2022-04-14T09:09:22.7830466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.18,f,899.21,M,491.70,F*1F
2022-04-14T09:09:26.9435656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.55,f,899.33,M,491.76,F*13
2022-04-14T09:09:31.1135533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.18,f,899.22,M,491.70,F*1C
2022-04-14T09:09:33.2940669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2022-04-14T09:09:35.7841749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.57,f,899.34,M,491.76,F*16
2022-04-14T09:09:37.9636344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.80,f,899.10,M,491.63,F*16
2022-04-14T09:09:40.1342589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.78,f,899.40,M,491.80,F*11
2022-04-14T09:09:42.3138493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2022-04-14T09:09:46.5038384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.55,F*13
2022-04-14T09:09:50.6644415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.06,f,900.09,M,492.18,F*15
2022-04-14T09:09:54.8344034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.89,f,898.52,M,491.31,F*11
2022-04-14T09:09:59.0241332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2022-04-14T09:10:01.1843571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.52,f,899.62,M,491.92,F*1B
2022-04-14T09:10:03.7043193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.72,f,899.38,M,491.79,F*12
2022-04-14T09:10:05.8648625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.37,f,899.58,M,491.89,F*1B
2022-04-14T09:10:08.0343717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2022-04-14T09:10:12.2053774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.50,f,899.62,M,491.92,F*19
2022-04-14T09:10:16.4053899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.33,f,899.87,M,492.06,F*1A
2022-04-14T09:10:20.5756757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.12,f,898.89,M,491.52,F*1E
2022-04-14T09:10:24.7554912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.90,f,900.05,M,492.15,F*1A
2022-04-14T09:10:28.9253471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.41,f,899.59,M,491.90,F*13
2022-04-14T09:10:33.1155809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.36,f,899.58,M,491.89,F*1A
2022-04-14T09:10:36.7160543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.09,f,900.10,M,492.18,F*12
2022-04-14T09:10:40.6163690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.60,f,899.65,M,491.93,F*1C
2022-04-14T09:10:44.1360806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.61,f,899.96,M,492.10,F*1A
2022-04-14T09:10:47.6360353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.14,f,900.12,M,492.19,F*1D
2022-04-14T09:10:51.8059013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.56,f,899.63,M,491.93,F*1F
2022-04-14T09:10:55.9960282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.23,f,899.84,M,492.04,F*1A
2022-04-14T09:11:00.1868671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.93,f,900.36,M,492.32,F*1D
2022-04-14T09:11:04.3571621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.14,f,900.12,M,492.19,F*1D
2022-04-14T09:11:08.5468004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.59,f,899.95,M,492.10,F*12
2022-04-14T09:11:12.7072109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.10,f,900.11,M,492.18,F*1B
2022-04-14T09:11:16.8873456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.46,f,900.21,M,492.24,F*14
2022-04-14T09:11:21.0672204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.22,f,900.75,M,492.54,F*16
2022-04-14T09:11:25.2571739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.46,f,899.91,M,492.08,F*11
2022-04-14T09:11:29.4372108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.75,f,900.30,M,492.29,F*19
2022-04-14T09:11:33.6179346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.83,f,900.94,M,492.64,F*11
2022-04-14T09:11:37.7879033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.99,f,900.07,M,492.17,F*13
2022-04-14T09:11:41.9581761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.52,f,900.54,M,492.42,F*14
2022-04-14T09:11:46.1482748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.69,f,900.89,M,492.62,F*1F
2022-04-14T09:11:50.3283301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.82,f,900.63,M,492.47,F*18
2022-04-14T09:11:54.5179970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.82,f,901.24,M,492.80,F*13
2022-04-14T09:11:58.6987247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.78,f,900.31,M,492.30,F*1D
2022-04-14T09:12:02.8889969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.89,f,900.35,M,492.32,F*15
2022-04-14T09:12:07.0789773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.42,f,901.42,M,492.90,F*1F
2022-04-14T09:12:09.4784667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.29,f,900.77,M,492.55,F*1E
2022-04-14T09:12:11.9685830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.90,f,900.65,M,492.48,F*12
2022-04-14T09:12:14.1590786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.25,f,900.76,M,492.54,F*12
2022-04-14T09:12:16.3291474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.96,f,900.06,M,492.16,F*1C
2022-04-14T09:12:18.5295412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.66,f,901.19,M,492.78,F*10
2022-04-14T09:12:20.7488395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.98,f,900.98,M,492.66,F*15
2022-04-14T09:12:22.9195057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.39,f,900.80,M,492.56,F*14
2022-04-14T09:12:25.0890194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.63,f,901.18,M,492.77,F*1B
2022-04-14T09:12:29.2691381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.77,f,900.31,M,492.29,F*1A
2022-04-14T09:12:33.4491340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.91,f,900.66,M,492.48,F*10
2022-04-14T09:12:37.6192297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.54,f,900.85,M,492.59,F*15
2022-04-14T09:12:39.7798635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.22,f,900.14,M,492.20,F*14
2022-04-14T09:12:42.3002887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.82,f,900.93,M,492.64,F*17
2022-04-14T09:12:44.4698714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.34,f,901.09,M,492.72,F*1C
2022-04-14T09:12:46.6304566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.81,f,900.63,M,492.47,F*1B
2022-04-14T09:12:50.8097109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.43,f,901.12,M,492.74,F*10
2022-04-14T09:12:54.9904079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.69,f,899.98,M,492.12,F*1E
2022-04-14T09:12:59.1805563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.45,f,900.82,M,492.57,F*1C
2022-04-14T09:13:03.3602665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.09,f,900.71,M,492.52,F*1D
2022-04-14T09:13:07.5404973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.42,f,900.81,M,492.57,F*18
2022-04-14T09:13:11.7212044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.84,f,900.33,M,492.31,F*1D
2022-04-14T09:13:13.8807669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.44,f,900.82,M,492.57,F*1D
2022-04-14T09:13:16.4106998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.49,f,901.14,M,492.75,F*1D
2022-04-14T09:13:18.5813386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.88,f,900.34,M,492.31,F*16
2022-04-14T09:13:20.7510862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.82,f,900.63,M,492.47,F*18
2022-04-14T09:13:24.9311150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.55,f,899.94,M,492.09,F*17
2022-04-14T09:13:29.1210705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2022-04-14T09:13:33.3011217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.96,f,901.28,M,492.83,F*19
2022-04-14T09:13:37.4913339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.91,f,900.35,M,492.32,F*1C
2022-04-14T09:13:41.6720240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2022-04-14T09:13:45.8418126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.86,f,900.64,M,492.48,F*14
2022-04-14T09:13:50.0022238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.00,f,900.38,M,492.33,F*1F
2022-04-14T09:13:54.1821408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.80,f,900.62,M,492.47,F*1B
2022-04-14T09:13:58.3819243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.47,f,900.52,M,492.41,F*15
2022-04-14T09:14:02.5627808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.88,f,901.26,M,492.81,F*1A
2022-04-14T09:14:06.7822741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.13,f,901.03,M,492.69,F*19
2022-04-14T09:14:10.9631349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.08,f,900.10,M,492.18,F*13
2022-04-14T09:14:15.1324210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.90,f,900.65,M,492.48,F*12
2022-04-14T09:14:19.3124996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.91,f,901.27,M,492.82,F*10
2022-04-14T09:14:23.5034582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.49,f,900.83,M,492.58,F*1E
2022-04-14T09:14:27.6928207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.34,f,900.48,M,492.39,F*15
2022-04-14T09:14:31.8637533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.52,f,900.54,M,492.42,F*14
2022-04-14T09:14:36.0435202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.02,f,900.99,M,492.67,F*15
2022-04-14T09:14:40.2233766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.38,f,901.10,M,492.73,F*19
2022-04-14T09:14:44.4141636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.52,f,900.84,M,492.59,F*12
2022-04-14T09:14:48.5841275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.54,f,901.15,M,492.76,F*13
2022-04-14T09:14:52.7539867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.42,f,900.51,M,492.40,F*12
2022-04-14T09:14:54.9238546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.40,f,901.41,M,492.90,F*1E
2022-04-14T09:14:57.4141336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.19,f,901.05,M,492.70,F*1D
2022-04-14T09:14:59.5840556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.27,f,900.16,M,492.21,F*12
2022-04-14T09:15:01.7445880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.96,f,901.28,M,492.83,F*19
2022-04-14T09:15:05.9143740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.50,f,900.84,M,492.58,F*11
2022-04-14T09:15:10.1040831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.98,f,900.37,M,492.33,F*16
2022-04-14T09:15:14.2842135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.53,f,901.15,M,492.76,F*14
2022-04-14T09:15:18.4544242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.24,f,901.37,M,492.87,F*1B
2022-04-14T09:15:22.6272734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.22,f,900.14,M,492.20,F*14
2022-04-14T09:15:26.8055343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.01,f,900.99,M,492.67,F*16
2022-04-14T09:15:30.9950059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.19,f,901.05,M,492.70,F*1D
2022-04-14T09:15:35.1850842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.64,f,900.57,M,492.44,F*14
2022-04-14T09:15:37.3556148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.73,f,901.52,M,492.95,F*19
2022-04-14T09:15:39.8457257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.53,f,901.15,M,492.75,F*17
2022-04-14T09:15:42.0152495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.55,f,899.94,M,492.09,F*17
2022-04-14T09:15:44.2156168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.76,f,901.22,M,492.79,F*18
2022-04-14T09:15:48.4361331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.43,f,900.82,M,492.57,F*1A
2022-04-14T09:15:52.5960609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.25,f,900.46,M,492.38,F*1A
2022-04-14T09:15:56.7864551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.27,f,901.07,M,492.71,F*13
2022-04-14T09:16:00.9662746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.70,f,900.90,M,492.62,F*1F
2022-04-14T09:16:05.1659878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.00,f,900.99,M,492.67,F*17
2022-04-14T09:16:09.3468393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.45,f,900.52,M,492.41,F*17
2022-04-14T09:16:13.5362888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.29,f,901.08,M,492.72,F*11
2022-04-14T09:16:17.7171591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.94,f,901.28,M,492.82,F*1A
2022-04-14T09:16:21.9073143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.24,f,900.76,M,492.54,F*13
2022-04-14T09:16:26.0672229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.01,f,900.99,M,492.67,F*16
2022-04-14T09:16:30.2374776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.83,f,901.24,M,492.81,F*13
2022-04-14T09:16:34.4674239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.10,f,901.33,M,492.85,F*1A
2022-04-14T09:16:38.6572108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.66,f,900.28,M,492.28,F*13
2022-04-14T09:16:42.8370289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.42,f,901.42,M,492.90,F*1F
2022-04-14T09:16:47.0180470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.35,f,901.40,M,492.89,F*15
2022-04-14T09:16:51.2082143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.53,f,900.54,M,492.42,F*15
2022-04-14T09:16:55.3681783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.63,f,900.57,M,492.44,F*13
2022-04-14T09:16:57.5483072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.75,f,901.22,M,492.79,F*1B
2022-04-14T09:17:00.0385153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.20,f,901.35,M,492.87,F*1D
2022-04-14T09:17:02.2085408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.43,f,900.21,M,492.24,F*11
2022-04-14T09:17:04.3780539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.07,f,901.31,M,492.84,F*1F
2022-04-14T09:17:08.5587527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.34,f,900.79,M,492.56,F*1F
2022-04-14T09:17:12.7482041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.35,f,900.49,M,492.39,F*15
2022-04-14T09:17:16.9389416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.14,f,901.64,M,493.02,F*1D
2022-04-14T09:17:21.1185580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.46,f,900.82,M,492.58,F*10
2022-04-14T09:17:23.2890636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.37,f,901.10,M,492.73,F*16
2022-04-14T09:17:25.7783982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.89,f,900.96,M,492.65,F*18
2022-04-14T09:17:27.9691611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.96,f,900.98,M,492.66,F*1B
2022-04-14T09:17:30.1289189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.73,f,901.21,M,492.79,F*1E
2022-04-14T09:17:34.3395543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.55,f,901.46,M,492.93,F*1E
2022-04-14T09:17:38.5188882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.61,f,900.26,M,492.27,F*15
2022-04-14T09:17:42.7095448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.96,f,900.98,M,492.66,F*1B
2022-04-14T09:17:44.8797814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.99,f,900.68,M,492.50,F*1F
2022-04-14T09:17:47.3898018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.37,f,901.41,M,492.89,F*16
2022-04-14T09:17:49.5597473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.14,f,900.73,M,492.52,F*13
2022-04-14T09:17:51.7402087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.87,f,901.25,M,492.81,F*16
2022-04-14T09:17:53.9499916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.74,f,901.21,M,492.79,F*19
2022-04-14T09:17:58.1397528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.36,f,901.40,M,492.89,F*16
2022-04-14T09:18:02.3205372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.36,f,900.49,M,492.39,F*16
2022-04-14T09:18:06.4903711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-14T09:18:08.7007121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.76,f,900.61,M,492.46,F*10
2022-04-14T09:18:11.2007713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.26,f,901.68,M,493.04,F*16
2022-04-14T09:18:13.3802512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.16,f,901.04,M,492.69,F*1B
2022-04-14T09:18:15.5401631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.37,f,900.49,M,492.40,F*19
2022-04-14T09:18:19.7303151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.70,f,900.90,M,492.62,F*1F
2022-04-14T09:18:23.9210194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.31,f,901.39,M,492.88,F*1E
2022-04-14T09:18:28.1007553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.28,f,901.07,M,492.71,F*1C
2022-04-14T09:18:32.2708441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.79,f,900.62,M,492.46,F*1C
2022-04-14T09:18:36.4609580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.18,f,900.74,M,492.53,F*19
2022-04-14T09:18:40.6417613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.51,f,901.14,M,492.75,F*14
2022-04-14T09:18:42.8314503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.83,f,900.94,M,492.64,F*11
2022-04-14T09:18:45.3216555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.09,f,900.71,M,492.51,F*1E
2022-04-14T09:18:47.4915638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.11,f,900.72,M,492.52,F*17
2022-04-14T09:18:49.6612856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.48,f,901.13,M,492.75,F*1B
2022-04-14T09:18:53.9017364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.58,f,901.47,M,492.93,F*12
2022-04-14T09:18:58.0713641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.60,f,900.56,M,492.43,F*16
2022-04-14T09:19:02.2419916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.67,f,900.58,M,492.45,F*19
2022-04-14T09:19:06.4117580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.33,f,900.78,M,492.55,F*1A
2022-04-14T09:19:10.5924661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.99,f,901.29,M,492.83,F*17
2022-04-14T09:19:14.7824376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.71,f,901.20,M,492.78,F*1C
2022-04-14T09:19:18.9721844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.76,f,900.31,M,492.29,F*1B
2022-04-14T09:19:23.1524228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.80,f,900.62,M,492.47,F*1B
2022-04-14T09:19:27.3326312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.10,f,901.32,M,492.85,F*1B
2022-04-14T09:19:31.5225008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.62,f,900.87,M,492.60,F*18
2022-04-14T09:19:35.7029828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.80,f,900.93,M,492.63,F*12
2022-04-14T09:19:39.8735406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.40,f,900.80,M,492.57,F*1B
2022-04-14T09:19:44.0434036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.92,f,900.66,M,492.49,F*12
2022-04-14T09:19:48.2248985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.02,f,901.30,M,492.84,F*1B
2022-04-14T09:19:52.4130913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.87,f,900.64,M,492.48,F*15
2022-04-14T09:19:56.5788225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.84,f,900.33,M,492.31,F*1D
2022-04-14T09:20:00.7489084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.44,f,901.43,M,492.91,F*19
2022-04-14T09:20:04.9288531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.50,f,900.84,M,492.58,F*11
2022-04-14T09:20:07.0886014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.28,f,901.07,M,492.71,F*1C
2022-04-14T09:20:09.6195255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.42,f,900.81,M,492.57,F*18
2022-04-14T09:20:11.7790835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.73,f,900.91,M,492.62,F*1D
2022-04-14T09:20:13.9495912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.75,f,900.30,M,492.29,F*19
2022-04-14T09:20:18.1394629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.07,f,901.01,M,492.68,F*1F
2022-04-14T09:20:22.3291518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.91,f,900.96,M,492.65,F*11
2022-04-14T09:20:26.5100406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.52,f,900.84,M,492.59,F*12
2022-04-14T09:20:30.6894028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.65,f,901.19,M,492.78,F*13
2022-04-14T09:20:34.8797336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.42,f,900.20,M,492.24,F*11
2022-04-14T09:20:39.0604361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.00,f,900.99,M,492.67,F*17
2022-04-14T09:20:43.2503656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.55,f,901.16,M,492.76,F*11
2022-04-14T09:20:47.4301123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.55,f,900.24,M,492.26,F*11
2022-04-14T09:20:51.6308241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2022-04-14T09:20:55.8105334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.94,f,901.27,M,492.82,F*15
2022-04-14T09:20:59.9910043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.98,f,900.68,M,492.50,F*1E
2022-04-14T09:21:04.1950317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.83,f,900.33,M,492.30,F*1B
2022-04-14T09:21:08.3707388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.74,f,900.61,M,492.46,F*12
2022-04-14T09:21:12.5514701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.62,f,900.87,M,492.60,F*18
2022-04-14T09:21:16.7214588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.55,f,901.16,M,492.76,F*11
2022-04-14T09:21:20.9015944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.83,f,900.63,M,492.47,F*19
2022-04-14T09:21:25.1116546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.59,f,900.56,M,492.43,F*1C
2022-04-14T09:21:29.2913638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.48,f,900.53,M,492.41,F*1B
2022-04-14T09:21:33.4713956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:21:37.6522138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.49,f,900.53,M,492.42,F*19
2022-04-14T09:21:41.8224601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.60,f,900.26,M,492.27,F*14
2022-04-14T09:21:45.9926338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.52,f,900.54,M,492.42,F*14
2022-04-14T09:21:50.1922668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.79,f,901.53,M,492.97,F*10
2022-04-14T09:21:52.3727809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.20,f,899.83,M,492.03,F*19
2022-04-14T09:21:54.9028474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.57,f,900.55,M,492.43,F*11
2022-04-14T09:21:57.1321080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.43,f,901.73,M,493.07,F*1C
2022-04-14T09:21:59.3026395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.51,f,900.23,M,492.25,F*11
2022-04-14T09:22:01.4926071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.19,f,900.44,M,492.37,F*18
2022-04-14T09:22:03.6522826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.44,f,901.12,M,492.74,F*17
2022-04-14T09:22:05.8229237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.81,f,900.63,M,492.47,F*1B
2022-04-14T09:22:08.0025755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.75,f,900.30,M,492.29,F*19
2022-04-14T09:22:12.1832946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.60,f,900.87,M,492.60,F*1A
2022-04-14T09:22:16.3629991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:22:20.5428351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.50,f,899.92,M,492.08,F*15
2022-04-14T09:22:24.8731637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.06,f,900.40,M,492.34,F*11
2022-04-14T09:22:27.3933685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.60,f,900.56,M,492.43,F*16
2022-04-14T09:22:30.0438654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.70,f,901.51,M,492.95,F*19
2022-04-14T09:22:32.5438254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.13,f,899.81,M,492.02,F*1A
2022-04-14T09:22:34.7234338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.64,f,900.88,M,492.61,F*10
2022-04-14T09:22:38.9036912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.37,f,900.49,M,492.39,F*17
2022-04-14T09:22:41.2335016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.35,f,900.79,M,492.56,F*1E
2022-04-14T09:22:43.5643339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.44,f,900.82,M,492.57,F*1D
2022-04-14T09:22:45.7539860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.15,f,900.42,M,492.36,F*13
2022-04-14T09:22:47.9246066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.85,f,900.64,M,492.47,F*18
2022-04-14T09:22:52.1044641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.36,f,900.49,M,492.39,F*16
2022-04-14T09:22:56.2744633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.18,f,900.74,M,492.53,F*19
2022-04-14T09:23:00.4544381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.14,f,901.03,M,492.69,F*1E
2022-04-14T09:23:04.6144104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.51,f,900.84,M,492.59,F*11
2022-04-14T09:23:08.7944125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.96,f,900.67,M,492.49,F*17
2022-04-14T09:23:12.9746823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.91,f,900.05,M,492.15,F*1B
2022-04-14T09:23:15.1452554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.14,f,900.73,M,492.52,F*13
2022-04-14T09:23:17.6552717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.26,f,901.37,M,492.88,F*16
2022-04-14T09:23:19.8447519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.52,f,900.23,M,492.25,F*12
2022-04-14T09:23:22.0248794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.11,f,900.41,M,492.35,F*17
2022-04-14T09:23:26.2151004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.13,f,900.72,M,492.52,F*15
2022-04-14T09:23:30.3958166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.21,f,901.05,M,492.70,F*16
2022-04-14T09:23:34.5753082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.90,f,900.35,M,492.32,F*1D
2022-04-14T09:23:38.7655163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.62,f,900.26,M,492.27,F*16
2022-04-14T09:23:42.9463873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.22,f,900.75,M,492.54,F*16
2022-04-14T09:23:47.1265270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.14,f,900.73,M,492.52,F*13
2022-04-14T09:23:49.2862907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.45,f,900.21,M,492.24,F*17
2022-04-14T09:23:51.7964754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.36,f,900.49,M,492.39,F*16
2022-04-14T09:23:53.9661638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:23:56.1468140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.94,f,900.36,M,492.32,F*1A
2022-04-14T09:24:00.3264185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.13,f,900.72,M,492.52,F*15
2022-04-14T09:24:04.5162105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.39,f,900.50,M,492.40,F*1F
2022-04-14T09:24:08.6964522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.54,f,900.24,M,492.26,F*10
2022-04-14T09:24:12.8765524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.96,f,900.37,M,492.33,F*18
2022-04-14T09:24:17.0570854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.28,f,901.07,M,492.71,F*1C
2022-04-14T09:24:21.2370829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.88,f,900.34,M,492.31,F*16
2022-04-14T09:24:25.3972606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.33,f,899.87,M,492.06,F*1A
2022-04-14T09:24:29.5570468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.51,f,900.84,M,492.59,F*11
2022-04-14T09:24:33.7372026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.96,f,900.67,M,492.49,F*17
2022-04-14T09:24:37.9175419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.08,f,900.40,M,492.35,F*1E
2022-04-14T09:24:42.1081009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.89,f,900.65,M,492.48,F*1A
2022-04-14T09:24:46.2881140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.29,f,899.86,M,492.05,F*13
2022-04-14T09:24:50.4579615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.43,f,900.51,M,492.41,F*12
2022-04-14T09:24:54.6482312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.88,f,900.95,M,492.65,F*1A
2022-04-14T09:24:58.8285249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.08,f,899.80,M,492.01,F*12
2022-04-14T09:25:02.9984329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.74,f,900.91,M,492.62,F*1A
2022-04-14T09:25:07.1785641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.22,f,900.45,M,492.37,F*11
2022-04-14T09:25:09.3491094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.70,f,900.90,M,492.62,F*1F
2022-04-14T09:25:11.8491599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.99,f,900.38,M,492.33,F*18
2022-04-14T09:25:14.0087303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.72,f,900.29,M,492.29,F*16
2022-04-14T09:25:16.1684131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.00,f,900.38,M,492.33,F*1F
2022-04-14T09:25:20.3492273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.81,f,900.32,M,492.30,F*18
2022-04-14T09:25:24.5293786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.20,f,900.44,M,492.37,F*12
2022-04-14T09:25:28.6991429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.45,f,900.21,M,492.24,F*17
2022-04-14T09:25:32.8598893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.51,f,900.84,M,492.59,F*11
2022-04-14T09:25:37.0399515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.95,f,900.67,M,492.49,F*14
2022-04-14T09:25:41.2197071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.83,f,900.33,M,492.30,F*1B
2022-04-14T09:25:45.3997770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.94,f,900.36,M,492.32,F*1A
2022-04-14T09:25:49.5802690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.98,f,900.37,M,492.33,F*16
2022-04-14T09:25:53.7599935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.17,f,900.43,M,492.36,F*10
2022-04-14T09:25:57.9399906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.13,f,900.72,M,492.52,F*15
2022-04-14T09:26:02.1207062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.75,f,900.00,M,492.13,F*12
2022-04-14T09:26:04.3101290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.45,f,901.13,M,492.74,F*17
2022-04-14T09:26:06.8002441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.16,f,900.43,M,492.36,F*11
2022-04-14T09:26:09.0006147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.43,f,900.51,M,492.40,F*13
2022-04-14T09:26:11.3803115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.31,f,900.48,M,492.39,F*10
2022-04-14T09:26:13.5607992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.10,f,900.41,M,492.35,F*16
2022-04-14T09:26:15.7309294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.48,f,901.13,M,492.75,F*1B
2022-04-14T09:26:19.9010227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.15,f,900.42,M,492.36,F*13
2022-04-14T09:26:22.0814904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.35,f,900.49,M,492.39,F*15
2022-04-14T09:26:24.5705918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.18,f,900.13,M,492.20,F*1A
2022-04-14T09:26:26.7615575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.74,f,901.22,M,492.79,F*1A
2022-04-14T09:26:28.9410337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.40,f,900.50,M,492.40,F*11
2022-04-14T09:26:33.1417295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.14,f,900.42,M,492.36,F*12
2022-04-14T09:26:37.3117309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.61,f,900.87,M,492.60,F*1B
2022-04-14T09:26:41.4815184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.72,f,900.90,M,492.62,F*1D
2022-04-14T09:26:45.6613458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.03,f,899.78,M,492.01,F*1E
2022-04-14T09:26:49.8423520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.97,f,900.98,M,492.66,F*1A
2022-04-14T09:26:54.0018175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.49,f,901.14,M,492.75,F*1D
2022-04-14T09:26:58.1719824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.65,f,899.36,M,491.78,F*1B
2022-04-14T09:27:02.3520128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.57,f,901.47,M,492.93,F*1D
2022-04-14T09:27:06.5223922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.47,f,901.13,M,492.75,F*14
2022-04-14T09:27:10.7021808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.61,f,899.96,M,492.10,F*1A
2022-04-14T09:27:14.8829223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.19,f,901.05,M,492.70,F*1D
2022-04-14T09:27:19.0725820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.41,f,901.11,M,492.74,F*11
2022-04-14T09:27:23.2632258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.93,f,900.36,M,492.32,F*1D
2022-04-14T09:27:25.4232808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.63,f,901.49,M,492.94,F*13
2022-04-14T09:27:27.9332952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.44,f,900.21,M,492.24,F*16
2022-04-14T09:27:30.1028218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.84,f,900.64,M,492.47,F*19
2022-04-14T09:27:32.2736772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.78,f,901.23,M,492.80,F*11
2022-04-14T09:27:34.4431904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.29,f,900.47,M,492.38,F*17
2022-04-14T09:27:38.6573980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.60,f,901.17,M,492.77,F*17
2022-04-14T09:27:42.8240145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.46,f,900.83,M,492.58,F*11
2022-04-14T09:27:44.9835728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.27,f,900.77,M,492.55,F*10
2022-04-14T09:27:47.4935857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.74,f,900.61,M,492.46,F*12
2022-04-14T09:27:49.6940846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.30,f,901.39,M,492.88,F*1F
2022-04-14T09:27:51.8536849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.47,f,900.52,M,492.41,F*15
2022-04-14T09:27:56.0335318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.44,f,901.12,M,492.74,F*17
2022-04-14T09:28:00.2139008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.75,f,900.91,M,492.62,F*1B
2022-04-14T09:28:04.3847502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.62,f,900.87,M,492.60,F*18
2022-04-14T09:28:08.5546882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.85,f,900.94,M,492.64,F*17
2022-04-14T09:28:12.7243536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.83,f,901.24,M,492.81,F*13
2022-04-14T09:28:16.8942559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.84,f,900.64,M,492.47,F*19
2022-04-14T09:28:21.0550906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.19,f,900.74,M,492.53,F*18
2022-04-14T09:28:25.2447139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.54,f,901.15,M,492.76,F*13
2022-04-14T09:28:29.4055341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.45,f,900.82,M,492.57,F*1C
2022-04-14T09:28:33.5753340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.85,f,900.33,M,492.31,F*1C
2022-04-14T09:28:37.7551064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.60,f,901.17,M,492.77,F*17
2022-04-14T09:28:41.9259377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.80,f,901.23,M,492.80,F*16
2022-04-14T09:28:46.0951633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.81,f,900.63,M,492.47,F*1B
2022-04-14T09:28:50.2752805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.72,f,900.90,M,492.62,F*1D
2022-04-14T09:28:54.4360829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:28:58.6059710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.36,f,900.79,M,492.56,F*1D
2022-04-14T09:29:02.7858212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.28,f,901.38,M,492.88,F*17
2022-04-14T09:29:06.9558041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.28,f,900.77,M,492.55,F*1F
2022-04-14T09:29:11.1166815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.51,f,900.23,M,492.25,F*11
2022-04-14T09:29:15.2864480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.61,f,901.48,M,492.94,F*10
2022-04-14T09:29:19.4571022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.11,f,900.72,M,492.52,F*17
2022-04-14T09:29:23.6270770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.84,f,900.33,M,492.31,F*1D
2022-04-14T09:29:25.7968990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.76,f,901.53,M,492.96,F*1E
2022-04-14T09:29:28.2870157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.19,f,901.05,M,492.70,F*1D
2022-04-14T09:29:30.4674265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.96,f,900.67,M,492.49,F*17
2022-04-14T09:29:32.6366655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.33,f,901.09,M,492.72,F*1B
2022-04-14T09:29:36.8176085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.81,f,901.24,M,492.80,F*10
2022-04-14T09:29:40.9973548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.28,f,900.46,M,492.38,F*17
2022-04-14T09:29:45.1678377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.20,f,900.75,M,492.53,F*13
2022-04-14T09:29:49.3379072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.96,f,901.28,M,492.83,F*19
2022-04-14T09:29:53.5178551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.05,f,901.00,M,492.68,F*1C
2022-04-14T09:29:57.6778444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.14,f,900.42,M,492.36,F*12
2022-04-14T09:30:01.8476067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.22,f,901.66,M,493.04,F*1C
2022-04-14T09:30:06.0180311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.60,f,900.56,M,492.43,F*16
2022-04-14T09:30:10.1878402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.56,f,900.55,M,492.43,F*10
2022-04-14T09:30:14.3485182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.69,f,901.20,M,492.78,F*15
2022-04-14T09:30:18.5481508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:30:22.7083887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.16,f,901.34,M,492.86,F*18
2022-04-14T09:30:26.8987531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.59,f,901.17,M,492.77,F*1D
2022-04-14T09:30:31.0805738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.48,f,900.53,M,492.41,F*1B
2022-04-14T09:30:35.2393578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.31,f,900.78,M,492.55,F*18
2022-04-14T09:30:39.4291042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.17,f,901.35,M,492.86,F*18
2022-04-14T09:30:43.6190799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.37,f,901.10,M,492.73,F*16
2022-04-14T09:30:45.7797259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.65,f,900.88,M,492.61,F*11
2022-04-14T09:30:48.2897426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.77,f,900.31,M,492.30,F*12
2022-04-14T09:30:50.5298497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.02,f,901.60,M,493.00,F*1C
2022-04-14T09:30:52.6993452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.37,f,901.41,M,492.89,F*16
2022-04-14T09:30:56.8893929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.53,f,901.15,M,492.76,F*14
2022-04-14T09:31:01.0597108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.74,f,901.52,M,492.96,F*1D
2022-04-14T09:31:05.2398947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.25,f,900.15,M,492.21,F*13
2022-04-14T09:31:09.4306593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.19,f,900.74,M,492.53,F*18
2022-04-14T09:31:13.6107926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.38,f,901.72,M,493.06,F*10
2022-04-14T09:31:15.7899569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.07,f,900.70,M,492.51,F*11
2022-04-14T09:31:18.2800655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.20,f,901.05,M,492.70,F*17
2022-04-14T09:31:20.4605275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.73,f,901.21,M,492.79,F*1E
2022-04-14T09:31:22.6301559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.96,f,900.98,M,492.66,F*1B
2022-04-14T09:31:26.8110157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.57,f,900.86,M,492.59,F*15
2022-04-14T09:31:31.0011755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.90,f,900.96,M,492.65,F*10
2022-04-14T09:31:35.1809965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.70,f,901.51,M,492.95,F*19
2022-04-14T09:31:39.3509680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.75,f,901.22,M,492.79,F*1B
2022-04-14T09:31:43.5310441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.29,f,900.77,M,492.55,F*1E
2022-04-14T09:31:47.7012453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.43,f,900.81,M,492.57,F*19
2022-04-14T09:31:51.8713157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.83,f,900.94,M,492.64,F*11
2022-04-14T09:31:56.0512929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.42,f,901.42,M,492.90,F*1F
2022-04-14T09:32:00.2414750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.42,f,901.12,M,492.74,F*11
2022-04-14T09:32:04.4014676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.58,f,900.86,M,492.60,F*10
2022-04-14T09:32:08.6120580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.75,f,900.91,M,492.62,F*1B
2022-04-14T09:32:12.7948299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.79,f,900.31,M,492.30,F*1C
2022-04-14T09:32:14.9476201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.50,f,901.14,M,492.75,F*15
2022-04-14T09:32:17.4769642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.66,f,901.49,M,492.94,F*16
2022-04-14T09:32:19.6474947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.14,f,900.42,M,492.36,F*12
2022-04-14T09:32:21.8269911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.53,f,900.85,M,492.59,F*12
2022-04-14T09:32:26.0375630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.20,f,901.05,M,492.70,F*17
2022-04-14T09:32:30.2078100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.20,f,901.36,M,492.87,F*1E
2022-04-14T09:32:34.3776170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.63,f,900.57,M,492.44,F*13
2022-04-14T09:32:38.5684628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.37,f,901.41,M,492.89,F*16
2022-04-14T09:32:40.7282074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.38,f,900.80,M,492.56,F*15
2022-04-14T09:32:43.2383793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.83,f,901.24,M,492.81,F*13
2022-04-14T09:32:45.4378574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.84,f,900.94,M,492.64,F*16
2022-04-14T09:32:47.6083983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.35,f,899.88,M,492.06,F*13
2022-04-14T09:32:51.7781926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.58,f,901.47,M,492.93,F*12
2022-04-14T09:32:55.9588912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.11,f,901.02,M,492.69,F*1A
2022-04-14T09:32:58.1487916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.24,f,900.76,M,492.54,F*13
2022-04-14T09:33:00.6591716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.47,f,900.83,M,492.58,F*10
2022-04-14T09:33:02.8286661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.15,f,901.04,M,492.69,F*18
2022-04-14T09:33:04.9993025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.27,f,901.07,M,492.71,F*13
2022-04-14T09:33:07.1791567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.60,f,900.87,M,492.60,F*1A
2022-04-14T09:33:09.3387237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.31,f,901.08,M,492.72,F*18
2022-04-14T09:33:11.5086153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.70,f,900.90,M,492.62,F*1F
2022-04-14T09:33:13.6695638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.36,f,900.79,M,492.56,F*1D
2022-04-14T09:33:17.8793069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.35,f,900.79,M,492.56,F*1E
2022-04-14T09:33:22.0591013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.47,f,900.83,M,492.58,F*10
2022-04-14T09:33:26.2396348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.23,f,901.06,M,492.70,F*17
2022-04-14T09:33:30.4094706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.59,f,900.86,M,492.60,F*11
2022-04-14T09:33:32.5799768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.38,f,901.11,M,492.73,F*18
2022-04-14T09:33:35.0893907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.58,f,900.56,M,492.43,F*1D
2022-04-14T09:33:37.2795386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.83,f,900.63,M,492.47,F*19
2022-04-14T09:33:39.4695045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.93,f,900.97,M,492.66,F*11
2022-04-14T09:33:43.6502407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.69,f,901.20,M,492.78,F*15
2022-04-14T09:33:47.8101370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.80,f,900.32,M,492.30,F*19
2022-04-14T09:33:51.9998798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.53,f,901.45,M,492.92,F*1A
2022-04-14T09:33:56.1807863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.04,f,901.31,M,492.84,F*1C
2022-04-14T09:34:00.3402615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.39,f,900.19,M,492.23,F*10
2022-04-14T09:34:04.5311028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.15,f,901.04,M,492.69,F*18
2022-04-14T09:34:08.6910046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.53,f,901.15,M,492.75,F*17
2022-04-14T09:34:12.8607965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.77,f,901.22,M,492.79,F*19
2022-04-14T09:34:17.0514370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.22,f,900.45,M,492.37,F*11
2022-04-14T09:34:21.2309876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.76,f,900.61,M,492.46,F*10
2022-04-14T09:34:25.4217276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.07,f,901.01,M,492.68,F*1F
2022-04-14T09:34:29.6014321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.39,f,901.41,M,492.90,F*10
2022-04-14T09:34:31.7819293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.53,f,900.54,M,492.42,F*15
2022-04-14T09:34:34.2820959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.42,f,900.81,M,492.57,F*18
2022-04-14T09:34:36.4715153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.11,f,901.33,M,492.85,F*1B
2022-04-14T09:34:38.6619800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.39,f,901.41,M,492.90,F*10
2022-04-14T09:34:43.0618384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.99,f,900.68,M,492.50,F*1F
2022-04-14T09:34:47.2418442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.79,f,900.62,M,492.47,F*1D
2022-04-14T09:34:51.4226352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.49,f,901.44,M,492.92,F*10
2022-04-14T09:34:55.6328492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.57,f,901.47,M,492.93,F*1D
2022-04-14T09:34:59.8227837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.51,f,900.23,M,492.25,F*11
2022-04-14T09:35:04.0328170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.86,f,901.25,M,492.81,F*17
2022-04-14T09:35:06.2122927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.00,f,900.69,M,492.50,F*1F
2022-04-14T09:35:08.7123730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.50,f,901.45,M,492.92,F*19
2022-04-14T09:35:10.8928248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.75,f,900.91,M,492.63,F*1A
2022-04-14T09:35:13.0932152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.57,f,900.55,M,492.43,F*11
2022-04-14T09:35:17.2731796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.51,f,900.53,M,492.42,F*10
2022-04-14T09:35:21.4534399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.61,f,902.09,M,493.27,F*11
2022-04-14T09:35:25.6329100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.83,f,901.24,M,492.80,F*12
2022-04-14T09:35:29.8438342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.17,f,900.43,M,492.36,F*10
2022-04-14T09:35:34.0237084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.66,f,901.49,M,492.94,F*16
2022-04-14T09:35:38.2038208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.79,f,900.93,M,492.63,F*14
2022-04-14T09:35:40.3733364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.64,f,901.19,M,492.77,F*1D
2022-04-14T09:35:42.8738000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.23,f,900.45,M,492.37,F*10
2022-04-14T09:35:45.0542624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.79,f,901.53,M,492.97,F*10
2022-04-14T09:35:47.2341469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.15,f,901.03,M,492.69,F*1F
2022-04-14T09:35:49.4136097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.45,f,900.82,M,492.58,F*13
2022-04-14T09:35:51.6240855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.80,f,900.93,M,492.63,F*12
2022-04-14T09:35:55.7938487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.24,f,901.37,M,492.87,F*1B
2022-04-14T09:35:58.0042700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.99,f,900.98,M,492.66,F*14
2022-04-14T09:36:00.5043076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.52,f,901.15,M,492.75,F*16
2022-04-14T09:36:02.6646119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.68,f,900.89,M,492.61,F*1D
2022-04-14T09:36:04.8441441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.05,f,900.70,M,492.51,F*13
2022-04-14T09:36:07.0047001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.02,f,901.00,M,492.67,F*14
2022-04-14T09:36:09.1851637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.70,f,901.20,M,492.78,F*1D
2022-04-14T09:36:11.3646362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.80,f,900.93,M,492.63,F*12
2022-04-14T09:36:13.5251807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.99,f,901.29,M,492.83,F*17
2022-04-14T09:36:15.7049167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.06,f,901.01,M,492.68,F*1E
2022-04-14T09:36:17.8849934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.08,f,900.40,M,492.35,F*1E
2022-04-14T09:36:20.0646463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.50,f,901.14,M,492.75,F*15
2022-04-14T09:36:24.2553129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.31,f,900.47,M,492.38,F*1E
2022-04-14T09:36:28.4255985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.75,f,900.61,M,492.46,F*13
2022-04-14T09:36:32.6153516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.70,f,901.51,M,492.95,F*19
2022-04-14T09:36:34.7753211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.69,f,900.59,M,492.45,F*16
2022-04-14T09:36:37.2853518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.25,f,901.67,M,493.04,F*1A
2022-04-14T09:36:39.4459283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.62,f,900.57,M,492.44,F*12
2022-04-14T09:36:41.6260868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.21,f,901.05,M,492.70,F*16
2022-04-14T09:36:45.8059680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.98,f,899.76,M,492.00,F*10
2022-04-14T09:36:49.9864209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.58,f,901.47,M,492.93,F*12
2022-04-14T09:36:54.1661368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.33,f,901.70,M,493.05,F*1A
2022-04-14T09:36:58.3361830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.85,f,900.03,M,492.14,F*19
2022-04-14T09:37:02.5368630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.99,f,900.99,M,492.67,F*14
2022-04-14T09:37:06.7162442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.81,f,901.24,M,492.80,F*10
2022-04-14T09:37:08.8767693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.49,f,900.53,M,492.41,F*1A
2022-04-14T09:37:11.3870197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.25,f,900.76,M,492.54,F*12
2022-04-14T09:37:13.5570608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.62,f,901.18,M,492.77,F*1A
2022-04-14T09:37:15.7365242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.33,f,901.09,M,492.72,F*1B
2022-04-14T09:37:17.9169625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.80,f,900.93,M,492.63,F*12
2022-04-14T09:37:20.1069982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.04,f,901.00,M,492.67,F*12
2022-04-14T09:37:24.2873179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.40,f,900.50,M,492.40,F*11
2022-04-14T09:37:28.4573654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.32,f,901.09,M,492.72,F*1A
2022-04-14T09:37:32.6271243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.90,f,900.65,M,492.48,F*12
2022-04-14T09:37:36.8278205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.65,f,901.49,M,492.94,F*15
2022-04-14T09:37:41.0076483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.68,f,900.89,M,492.61,F*1D
2022-04-14T09:37:45.1774900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.05,f,900.70,M,492.51,F*13
2022-04-14T09:37:49.3476228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.21,f,900.75,M,492.54,F*15
2022-04-14T09:37:53.5281123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.55,f,901.16,M,492.76,F*11
2022-04-14T09:37:57.6978857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.18,f,901.35,M,492.86,F*17
2022-04-14T09:38:01.8580270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.21,f,900.75,M,492.54,F*15
2022-04-14T09:38:06.0782004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.83,f,900.94,M,492.64,F*11
2022-04-14T09:38:10.2987099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.96,f,900.67,M,492.49,F*17
2022-04-14T09:38:14.4592012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.30,f,901.39,M,492.88,F*1F
2022-04-14T09:38:18.6390305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.10,f,901.02,M,492.68,F*1A
2022-04-14T09:38:22.7991680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.18,f,900.43,M,492.36,F*1F
2022-04-14T09:38:26.9788949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.48,f,900.83,M,492.58,F*1F
2022-04-14T09:38:31.1590851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.19,f,901.05,M,492.70,F*1D
2022-04-14T09:38:35.4892177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-14T09:38:39.6600297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.52,f,901.15,M,492.75,F*16
2022-04-14T09:38:43.8496721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.67,f,901.19,M,492.78,F*11
2022-04-14T09:38:48.0193939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.22,f,900.45,M,492.37,F*11
2022-04-14T09:38:52.1896577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.54,f,901.15,M,492.76,F*13
2022-04-14T09:38:56.3704442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.45,f,900.82,M,492.58,F*13
2022-04-14T09:39:00.5402084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.22,f,901.36,M,492.87,F*1C
2022-04-14T09:39:04.7001992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.70,f,900.59,M,492.45,F*1E
2022-04-14T09:39:08.8800349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.71,f,901.20,M,492.78,F*1C
2022-04-14T09:39:13.0509258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.22,f,900.45,M,492.37,F*11
2022-04-14T09:39:17.2307317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.70,f,901.20,M,492.78,F*1D
2022-04-14T09:39:19.4010010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.94,f,900.36,M,492.32,F*1A
2022-04-14T09:39:21.8910946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.18,f,901.04,M,492.70,F*1D
2022-04-14T09:39:24.0705667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.53,f,901.15,M,492.75,F*17
2022-04-14T09:39:26.2709558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.13,f,900.42,M,492.35,F*16
2022-04-14T09:39:30.4607882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.94,f,900.97,M,492.66,F*16
2022-04-14T09:39:34.6416472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.55,f,900.55,M,492.43,F*13
2022-04-14T09:39:38.8010056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.46,f,901.13,M,492.74,F*14
2022-04-14T09:39:42.9711195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.65,f,901.19,M,492.77,F*1C
2022-04-14T09:39:47.1513039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.72,f,900.60,M,492.45,F*16
2022-04-14T09:39:51.3121862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.72,f,900.90,M,492.62,F*1D
2022-04-14T09:39:55.4719991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.18,f,900.74,M,492.53,F*19
2022-04-14T09:39:59.8121120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.50,f,900.23,M,492.25,F*10
2022-04-14T09:40:03.9820367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.34,f,901.70,M,493.06,F*1E
2022-04-14T09:40:08.1528018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.36,f,900.18,M,492.23,F*1E
2022-04-14T09:40:12.3326158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.94,f,901.28,M,492.82,F*1A
2022-04-14T09:40:16.5125911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.91,f,900.96,M,492.65,F*11
2022-04-14T09:40:20.7030740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.03,f,900.08,M,492.17,F*1E
2022-04-14T09:40:24.8729481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.89,f,900.96,M,492.65,F*18
2022-04-14T09:40:29.0433153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.51,f,900.84,M,492.58,F*10
2022-04-14T09:40:33.2335374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.94,f,900.36,M,492.32,F*1A
2022-04-14T09:40:37.4129540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.31,f,900.47,M,492.39,F*1F
2022-04-14T09:40:41.5830547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.04,f,900.69,M,492.51,F*1A
2022-04-14T09:40:45.7435387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.16,f,901.34,M,492.86,F*18
2022-04-14T09:40:49.9232545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.45,f,900.82,M,492.58,F*13
2022-04-14T09:40:54.0949520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.44,f,899.90,M,492.07,F*1D
2022-04-14T09:40:58.2540361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.76,f,900.92,M,492.63,F*1A
2022-04-14T09:41:02.6240032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.07,f,901.01,M,492.68,F*1F
2022-04-14T09:41:06.7939712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.80,f,900.62,M,492.47,F*1B
2022-04-14T09:41:08.9545243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.43,f,900.82,M,492.57,F*1A
2022-04-14T09:41:11.4744980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.71,f,900.60,M,492.45,F*15
2022-04-14T09:41:13.6549629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.94,f,900.06,M,492.16,F*1E
2022-04-14T09:41:15.8243221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.28,f,901.07,M,492.71,F*1C
2022-04-14T09:41:18.0150882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.48,f,901.13,M,492.75,F*1B
2022-04-14T09:41:20.2147807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.64,f,899.96,M,492.11,F*1E
2022-04-14T09:41:22.3946906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.99,f,901.29,M,492.83,F*17
2022-04-14T09:41:24.5652063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.94,f,900.66,M,492.49,F*14
2022-04-14T09:41:26.7745384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.58,f,899.95,M,492.10,F*13
2022-04-14T09:41:28.9848640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.25,f,900.76,M,492.54,F*12
2022-04-14T09:41:31.1849787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.11,f,901.02,M,492.68,F*1B
2022-04-14T09:41:35.4246526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.71,f,900.29,M,492.28,F*14
2022-04-14T09:41:39.5848575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.69,f,900.89,M,492.62,F*1F
2022-04-14T09:41:43.7550494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.13,f,900.72,M,492.52,F*15
2022-04-14T09:41:47.9458956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.61,f,900.57,M,492.44,F*11
2022-04-14T09:41:52.1152590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.83,f,900.94,M,492.64,F*11
2022-04-14T09:41:56.2959679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.73,f,899.99,M,492.12,F*14
2022-04-14T09:42:00.4657884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.67,f,900.58,M,492.44,F*18
2022-04-14T09:42:02.6258453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.99,f,900.38,M,492.33,F*18
2022-04-14T09:42:05.1359609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.15,f,900.73,M,492.52,F*12
2022-04-14T09:42:07.3064433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.75,f,900.61,M,492.46,F*13
2022-04-14T09:42:09.4859471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.32,f,901.09,M,492.72,F*1A
2022-04-14T09:42:11.6465673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.62,f,899.96,M,492.10,F*19
2022-04-14T09:42:13.8364523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.66,f,900.58,M,492.44,F*19
2022-04-14T09:42:16.0061588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.61,f,900.87,M,492.60,F*1B
2022-04-14T09:42:18.1767761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.83,f,900.33,M,492.31,F*1A
2022-04-14T09:42:22.3766594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.55,f,900.55,M,492.42,F*12
2022-04-14T09:42:26.5565596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.85,f,900.64,M,492.47,F*18
2022-04-14T09:42:30.7373033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.13,f,900.72,M,492.52,F*15
2022-04-14T09:42:34.9173723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.96,f,900.67,M,492.49,F*17
2022-04-14T09:42:39.0970934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.64,f,899.97,M,492.11,F*1F
2022-04-14T09:42:43.2669713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.50,f,901.14,M,492.75,F*15
2022-04-14T09:42:47.4477952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.66,f,900.58,M,492.44,F*19
2022-04-14T09:42:51.6180517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.42,f,900.81,M,492.57,F*18
2022-04-14T09:42:55.7879932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.87,f,900.95,M,492.64,F*14
2022-04-14T09:42:59.9777144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.05,f,900.39,M,492.34,F*1C
2022-04-14T09:43:07.0683746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.93,f,900.05,M,492.15,F*19
2022-04-14T09:43:13.9279329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.21,f,900.14,M,492.20,F*17
2022-04-14T09:43:20.9182703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.75,f,900.61,M,492.46,F*13
2022-04-14T09:43:27.7888377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.79,f,900.01,M,492.13,F*1F
2022-04-14T09:43:34.6491346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.18,f,900.43,M,492.36,F*1F
2022-04-14T09:43:41.5095895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.20,f,900.44,M,492.37,F*12
2022-04-14T09:43:48.3796172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.01,f,900.99,M,492.67,F*16
2022-04-14T09:43:55.2595574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.07,f,901.32,M,492.85,F*1D
2022-04-14T09:44:02.1497060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.32,f,901.39,M,492.89,F*1C
2022-04-14T09:44:09.0199580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.34,f,900.79,M,492.56,F*1F
2022-04-14T09:44:15.8820460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.68,f,900.59,M,492.45,F*17
2022-04-14T09:44:22.7709815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.19,f,900.74,M,492.53,F*18
2022-04-14T09:44:29.6306710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.14,f,901.03,M,492.69,F*1E
2022-04-14T09:44:36.6261061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.61,f,901.48,M,492.94,F*10
2022-04-14T09:44:43.5064825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.53,f,901.46,M,492.92,F*19
2022-04-14T09:44:47.1666351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.28,f,901.68,M,493.05,F*19
2022-04-14T09:44:49.8260083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.39,f,901.41,M,492.90,F*10
2022-04-14T09:44:52.3366691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.38,f,901.41,M,492.90,F*11
2022-04-14T09:44:54.5162159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.07,f,901.62,M,493.01,F*1A
2022-04-14T09:44:58.7168507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.66,f,901.80,M,493.11,F*10
2022-04-14T09:45:02.8766443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.86,f,901.86,M,493.14,F*1D
2022-04-14T09:45:07.0468558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.52,f,900.84,M,492.59,F*12
2022-04-14T09:45:11.2272172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.03,f,902.52,M,493.50,F*10
2022-04-14T09:45:15.3971831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.42,f,901.42,M,492.90,F*1F
2022-04-14T09:45:19.5769538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.05,f,901.31,M,492.84,F*1D
2022-04-14T09:45:23.7576690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.81,f,901.54,M,492.97,F*10
2022-04-14T09:45:27.9174975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.14,f,902.25,M,493.36,F*17
2022-04-14T09:45:32.0873362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.69,f,901.50,M,492.95,F*10
2022-04-14T09:45:36.2581611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.60,f,901.78,M,493.10,F*10
2022-04-14T09:45:40.4474243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.74,f,901.82,M,493.12,F*12
2022-04-14T09:45:44.6285385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.85,f,902.47,M,493.47,F*1D
2022-04-14T09:45:48.8083182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.16,f,901.04,M,492.69,F*1B
2022-04-14T09:45:50.9877868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.68,f,902.41,M,493.45,F*1A
2022-04-14T09:45:53.4879153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.46,f,902.35,M,493.41,F*11
2022-04-14T09:45:55.6887373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.13,f,901.94,M,493.19,F*1E
2022-04-14T09:45:57.8980794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.18,f,901.65,M,493.03,F*11
2022-04-14T09:46:02.0988329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.49,f,902.36,M,493.41,F*1D
2022-04-14T09:46:06.2686679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.62,f,902.09,M,493.27,F*12
2022-04-14T09:46:10.4392501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.03,f,901.91,M,493.17,F*14
2022-04-14T09:46:14.6388948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.32,f,902.00,M,493.22,F*1B
2022-04-14T09:46:18.8091478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.13,f,901.94,M,493.19,F*1E
2022-04-14T09:46:22.9990946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.10,f,901.63,M,493.02,F*1E
2022-04-14T09:46:25.1696307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.56,f,902.08,M,493.26,F*15
2022-04-14T09:46:27.6590183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.72,f,902.12,M,493.29,F*17
2022-04-14T09:46:29.8394837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.63,f,902.10,M,493.27,F*1B
2022-04-14T09:46:32.0398548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.97,f,902.50,M,493.49,F*16
2022-04-14T09:46:36.2299768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.15,f,901.95,M,493.19,F*19
2022-04-14T09:46:40.3998513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.65,f,901.80,M,493.11,F*13
2022-04-14T09:46:44.5895378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.75,f,903.05,M,493.79,F*1A
2022-04-14T09:46:48.7702416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.31,f,901.39,M,492.89,F*1F
2022-04-14T09:46:52.9500810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.18,f,901.96,M,493.20,F*1D
2022-04-14T09:46:57.1402607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.92,f,903.10,M,493.82,F*13
2022-04-14T09:47:01.3203434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.88,f,902.17,M,493.31,F*1E
2022-04-14T09:47:03.5075581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.11,f,901.94,M,493.18,F*1D
2022-04-14T09:47:05.9902600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.30,f,901.69,M,493.05,F*11
2022-04-14T09:47:08.2005910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.08,f,902.84,M,493.68,F*18
2022-04-14T09:47:10.3712492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.17,f,902.26,M,493.36,F*17
2022-04-14T09:47:14.5504704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.03,f,902.83,M,493.67,F*1B
2022-04-14T09:47:18.7308962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.35,f,901.71,M,493.06,F*1E
2022-04-14T09:47:22.8907300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.69,f,903.03,M,493.78,F*10
2022-04-14T09:47:27.0617520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.05,f,902.22,M,493.34,F*12
2022-04-14T09:47:31.2419062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.00,f,900.99,M,492.67,F*17
2022-04-14T09:47:35.4118018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.24,f,903.20,M,493.87,F*19
2022-04-14T09:47:39.5815565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.62,f,902.70,M,493.60,F*14
2022-04-14T09:47:43.7519538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.59,f,901.78,M,493.10,F*1A
2022-04-14T09:47:47.9221699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.01,f,902.21,M,493.34,F*15
2022-04-14T09:47:52.1019439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.98,f,902.20,M,493.33,F*19
2022-04-14T09:47:56.2824170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.57,f,902.38,M,493.43,F*1E
2022-04-14T09:48:00.4619239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.48,f,902.36,M,493.41,F*1C
2022-04-14T09:48:02.6425557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.18,f,902.26,M,493.36,F*18
2022-04-14T09:48:05.1428109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.49,f,902.66,M,493.58,F*11
2022-04-14T09:48:07.3222837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.03,f,902.52,M,493.51,F*11
2022-04-14T09:48:09.4927898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.82,f,902.15,M,493.30,F*17
2022-04-14T09:48:13.7029605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.59,f,901.78,M,493.10,F*1A
2022-04-14T09:48:17.9027023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.07,f,902.84,M,493.68,F*17
2022-04-14T09:48:22.0732537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.36,f,902.32,M,493.39,F*1E
2022-04-14T09:48:24.2527208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.87,f,902.17,M,493.31,F*11
2022-04-14T09:48:26.7528546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.12,f,902.24,M,493.35,F*13
2022-04-14T09:48:28.9234953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.29,f,902.29,M,493.38,F*1B
2022-04-14T09:48:31.1429940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.00,f,901.90,M,493.17,F*16
2022-04-14T09:48:35.3332004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.44,f,902.34,M,493.41,F*12
2022-04-14T09:48:39.5238297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.62,f,902.09,M,493.27,F*12
2022-04-14T09:48:43.7041034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.49,f,902.05,M,493.25,F*15
2022-04-14T09:48:47.8839431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.68,f,901.20,M,492.78,F*14
2022-04-14T09:48:50.0635459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.81,f,899.41,M,491.80,F*16
2022-04-14T09:48:52.5539368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.39,f,898.37,M,491.23,F*1A
2022-04-14T09:48:54.7444064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.23,f,897.10,M,490.54,F*1E
2022-04-14T09:48:56.9242820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.37,f,895.31,M,489.56,F*13
2022-04-14T09:48:59.1545008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.29,f,893.76,M,488.71,F*18
2022-04-14T09:49:03.3543314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.14,f,891.89,M,487.69,F*17
2022-04-14T09:49:07.5350542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.76,f,889.03,M,486.13,F*17
2022-04-14T09:49:11.7147673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.19,f,885.81,M,484.36,F*1C
2022-04-14T09:49:15.8945792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.30,f,883.10,M,482.88,F*13
2022-04-14T09:49:20.0644854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.51,f,880.72,M,481.59,F*13
2022-04-14T09:49:24.2253472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.15,f,876.34,M,479.19,F*18
2022-04-14T09:49:28.4053571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.62,f,874.66,M,478.27,F*1C
2022-04-14T09:49:32.5848901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.07,f,871.75,M,476.68,F*14
2022-04-14T09:49:36.7755626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.42,f,868.20,M,474.74,F*18
2022-04-14T09:49:41.9553677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.83,f,865.88,M,473.47,F*15
2022-04-14T09:49:46.1157584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.45,f,863.94,M,472.41,F*10
2022-04-14T09:49:50.6161830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.04,f,860.16,M,470.34,F*1B
2022-04-14T09:49:54.7863041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.52,f,858.47,M,469.42,F*19
2022-04-14T09:49:56.9657838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.10,f,855.91,M,468.02,F*13
2022-04-14T09:49:59.4359880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.51,f,854.20,M,467.08,F*12
2022-04-14T09:50:01.5965275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.82,f,854.30,M,467.14,F*10
2022-04-14T09:50:03.7959996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.19,f,851.36,M,465.53,F*17
2022-04-14T09:50:07.9861471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.81,f,849.72,M,464.64,F*1F
2022-04-14T09:50:12.1569775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.57,f,845.69,M,462.43,F*1D
2022-04-14T09:50:16.3363849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.33,f,843.79,M,461.39,F*1B
2022-04-14T09:50:20.4965815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.09,f,841.89,M,460.35,F*18
2022-04-14T09:50:24.6669891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.76,f,839.35,M,458.96,F*18
2022-04-14T09:50:28.8568988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.58,f,837.16,M,457.76,F*1E
2022-04-14T09:50:31.0273967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.15,f,836.42,M,457.36,F*11
2022-04-14T09:50:35.5174062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.74,f,833.55,M,455.79,F*1B
2022-04-14T09:50:37.6873095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.06,f,832.12,M,455.01,F*17
2022-04-14T09:50:40.1677908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.66,f,830.17,M,453.94,F*1E
2022-04-14T09:50:44.3276971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-14T09:50:48.5178989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.38,f,825.82,M,451.56,F*19
2022-04-14T09:50:52.6778344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-14T09:50:54.8383720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.17,M,449.57,F*1D
2022-04-14T09:50:57.3384094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.62,f,820.71,M,448.77,F*17
2022-04-14T09:50:59.4979935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2022-04-14T09:51:01.6585480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2022-04-14T09:51:05.8283116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.10,f,815.98,M,446.18,F*1F
2022-04-14T09:51:10.0083101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.83,f,814.07,M,445.14,F*1A
2022-04-14T09:51:12.1784510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.92,f,812.57,M,444.32,F*18
2022-04-14T09:51:14.6688700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.06,f,812.01,M,444.01,F*17
2022-04-14T09:51:16.8884689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.61,f,809.73,M,442.77,F*1F
2022-04-14T09:51:19.0490466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.88,f,808.60,M,442.15,F*1B
2022-04-14T09:51:21.1986503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.92,f,807.09,M,441.32,F*12
2022-04-14T09:51:23.3890650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.60,F*13
2022-04-14T09:51:25.5386773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.22,f,805.65,M,440.54,F*14
2022-04-14T09:51:27.6892586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.70,f,804.58,M,439.95,F*12
2022-04-14T09:51:31.8489633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-14T09:51:36.0288716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.84,f,799.14,M,436.97,F*1E
2022-04-14T09:51:40.1990479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.15,F*1C
2022-04-14T09:51:42.3595998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-14T09:51:44.8696243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.18,f,794.97,M,434.70,F*1D
2022-04-14T09:51:47.0401131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-14T09:51:49.1994707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.35,f,792.89,M,433.56,F*11
2022-04-14T09:51:51.3498178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2022-04-14T09:51:53.5095861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.15,f,791.61,M,432.86,F*16
2022-04-14T09:51:55.6901772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.57,f,789.91,M,431.93,F*17
2022-04-14T09:51:59.8504258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.87,f,786.65,M,430.14,F*10
2022-04-14T09:52:04.0300472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.28,f,784.94,M,429.21,F*1D
2022-04-14T09:52:08.2000299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-14T09:52:12.3508995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2022-04-14T09:52:16.5406276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.75,M,425.28,F*18
2022-04-14T09:52:20.7004350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.24,f,775.48,M,424.04,F*16
2022-04-14T09:52:24.8511710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.27,f,773.97,M,423.21,F*1B
2022-04-14T09:52:27.0012484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.16,f,773.02,M,422.69,F*17
2022-04-14T09:52:29.5207123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.06,f,772.08,M,422.18,F*1E
2022-04-14T09:52:31.6912039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.23,f,770.00,M,421.04,F*19
2022-04-14T09:52:33.8408402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.99,f,769.62,M,420.83,F*18
2022-04-14T09:52:36.0207994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.51,f,768.86,M,420.42,F*1C
2022-04-14T09:52:38.1813515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-14T09:52:40.3408932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-14T09:52:42.5313147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.57,f,765.83,M,418.76,F*1D
2022-04-14T09:52:46.7113073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-14T09:52:50.8616618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-14T09:52:55.0314273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.95,f,760.15,M,415.66,F*1D
2022-04-14T09:52:59.2017863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.88,f,757.69,M,414.31,F*1A
2022-04-14T09:53:01.3416264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.15,f,756.56,M,413.69,F*1E
2022-04-14T09:53:03.8516594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.91,f,756.18,M,413.48,F*19
2022-04-14T09:53:06.0121990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.56,f,754.86,M,412.76,F*12
2022-04-14T09:53:08.1727498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.84,f,753.72,M,412.14,F*11
2022-04-14T09:53:12.3326660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.49,f,752.40,M,411.42,F*1B
2022-04-14T09:53:16.5029491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.77,f,751.26,M,410.79,F*10
2022-04-14T09:53:20.6525411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.08,f,748.61,M,409.35,F*12
2022-04-14T09:53:24.8129776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.11,f,747.10,M,408.52,F*14
2022-04-14T09:53:30.9926924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.52,f,745.39,M,407.59,F*1B
2022-04-14T09:53:35.1535424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.17,f,744.07,M,406.86,F*11
2022-04-14T09:53:39.6729019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.07,f,743.12,M,406.35,F*15
2022-04-14T09:53:41.1628336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.45,f,742.93,M,406.24,F*14
2022-04-14T09:53:43.2437961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.59,f,742.37,M,405.93,F*1A
2022-04-14T09:53:45.3233556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T09:53:47.4434815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T09:53:52.2038253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T09:53:56.3840219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-14T09:54:00.5537357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.41,f,738.96,M,404.07,F*19
2022-04-14T09:54:04.7238448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T09:54:09.0242963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T09:54:13.2141915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T09:54:17.3940605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-14T09:54:21.5748358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T09:54:23.0742664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-14T09:54:25.1342558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-14T09:54:27.2147163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T09:54:29.3350788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T09:54:34.1450365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T09:54:38.3348225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T09:54:42.5052608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T09:54:44.0053033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T09:54:46.0349597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-14T09:54:48.0252874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T09:54:52.8157095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T09:54:56.9854691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T09:55:01.1657824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-14T09:55:05.3458966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.75,f,734.80,M,401.79,F*1E
2022-04-14T09:55:09.5365625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T09:55:13.7262910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T09:55:17.9060551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T09:55:22.0869189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T09:55:26.2862075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T09:55:30.4468139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T09:55:34.6172186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T09:55:38.7869669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.92,f,732.72,M,400.65,F*12
2022-04-14T09:55:42.9473419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T09:55:47.1271127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-14T09:55:51.2870165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.30,f,732.53,M,400.55,F*1A
2022-04-14T09:55:55.4478890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.92,f,732.72,M,400.65,F*12
2022-04-14T09:55:59.6376165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T09:56:03.8174286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-14T09:56:08.0081227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T09:56:12.1978865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.82,f,731.77,M,400.14,F*10
2022-04-14T09:56:16.3780155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-14T09:56:20.5688269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.82,f,731.77,M,400.14,F*10
2022-04-14T09:56:24.7390445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T09:56:26.2387844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T09:56:28.3387432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T09:56:30.4485919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-14T09:56:32.5483992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T09:56:37.3085794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-14T09:56:41.4791909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T09:56:45.6292507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T09:56:49.7867211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T09:56:54.0345176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T09:56:58.1943976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-14T09:57:02.3551658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-14T09:57:06.5349185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T09:57:10.6947389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T09:57:14.8453580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T09:57:19.0251109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T09:57:23.1754927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T09:57:27.3453651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T09:57:31.5152434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T09:57:35.6655940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T09:57:39.8264021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T09:57:43.9957448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T09:57:48.1563230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-14T09:57:52.3066585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T09:57:56.4765741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T09:58:00.6469465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T09:58:04.8066486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T09:58:08.9768125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T09:58:13.1467552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T09:58:17.2968230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T09:58:21.4677348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T09:58:25.6175870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T09:58:29.7772721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T09:58:33.9579462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T09:58:38.1073234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T09:58:42.2582886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T09:58:46.4375903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T09:58:50.5981905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T09:58:54.7487640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T09:58:58.9288653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-14T09:59:03.0986880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T09:59:07.2485374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T09:59:11.4184124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T09:59:15.5692582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T09:59:19.7491327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T09:59:23.9294221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T09:59:28.0795005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T09:59:32.2593425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T09:59:36.4194824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T09:59:40.5798694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T09:59:44.7397635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T09:59:48.9098045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T09:59:53.0601280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T09:59:57.2305614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T10:00:01.4103935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T10:00:05.5706612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T10:00:09.7305599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T10:00:13.8908480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T10:00:18.0611069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2022-04-14T10:00:22.2206676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T10:00:26.3916391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-14T10:00:30.5510652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.68,f,726.85,M,397.45,F*19
2022-04-14T10:00:34.7210751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.68,f,726.85,M,397.45,F*19
2022-04-14T10:00:38.8917035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.30,f,727.04,M,397.55,F*1C
2022-04-14T10:00:43.0621677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-14T10:00:47.2214694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-14T10:00:51.4016266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T10:00:55.5725008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-14T10:00:57.0619780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-14T10:00:59.1518408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:01:01.2469618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:01:03.3322428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.81,f,726.28,M,397.14,F*1B
2022-04-14T10:01:05.4326455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:01:07.5225066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-14T10:01:12.3325564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T10:01:16.4923701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:01:20.6532966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.85,f,724.77,M,396.31,F*1B
2022-04-14T10:01:24.8330411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:01:28.9929365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.85,f,724.77,M,396.31,F*1B
2022-04-14T10:01:33.1630596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T10:01:37.3439093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T10:01:41.5039949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T10:01:45.6736680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T10:01:49.8538099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T10:01:54.0135880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.74,f,723.82,M,395.79,F*14
2022-04-14T10:01:58.1737683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T10:02:02.3439282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T10:02:06.5040955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T10:02:10.6648962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T10:02:14.8347210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T10:02:19.0045752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T10:02:23.1852897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T10:02:27.3650340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-14T10:02:31.5250357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T10:02:33.0254714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-14T10:02:35.1553879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T10:02:37.2254836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-14T10:02:39.3452239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-14T10:02:44.1055581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T10:02:45.6461623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T10:02:47.6354984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T10:02:49.7253626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.81,f,720.79,M,394.14,F*12
2022-04-14T10:02:51.8261917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.57,f,720.42,M,393.93,F*1E
2022-04-14T10:02:53.9359775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T10:02:58.7359699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T10:03:02.8960540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T10:03:07.0864003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T10:03:11.2661240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T10:03:15.4369362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.60,f,718.90,M,393.10,F*1D
2022-04-14T10:03:19.5968286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-14T10:03:23.7769137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-14T10:03:27.9369314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T10:03:32.1070325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-14T10:03:36.2668615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:03:40.4375917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T10:03:44.5974299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T10:03:48.7781398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:03:52.9275416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:03:57.0880099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:04:01.2680138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T10:04:05.4279911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T10:04:09.5887746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-14T10:04:13.7685401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:04:17.9285881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:04:22.0983300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T10:04:26.2686379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T10:04:30.4187016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:04:34.5887579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:04:38.7589350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T10:04:42.9192053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T10:04:47.0899549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T10:04:51.2597711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T10:04:55.4302341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T10:04:59.6004513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T10:05:03.7701898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T10:05:07.9300286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T10:05:12.0908328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T10:05:16.2700308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T10:05:20.4308290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T10:05:24.5906610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T10:05:28.7608025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-14T10:05:32.9213999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T10:05:37.0911259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T10:05:41.2611024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T10:05:45.4134303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T10:05:49.5913641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.55,f,711.88,M,389.26,F*1E
2022-04-14T10:05:53.7712933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T10:05:57.9319590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T10:06:02.0920399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-14T10:06:06.2619402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-14T10:06:07.7524091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T10:06:09.8522287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T10:06:11.9420954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T10:06:14.0528541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T10:06:18.8020844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T10:06:22.9624966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T10:06:27.1427168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-14T10:06:31.3027157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.04,f,710.20,M,388.34,F*1E
2022-04-14T10:06:35.4635348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.32,f,709.06,M,387.72,F*1D
2022-04-14T10:06:39.6433116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T10:06:43.8230092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T10:06:47.9838982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T10:06:52.1537153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.32,f,709.06,M,387.72,F*1D
2022-04-14T10:06:56.3133160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.80,f,709.82,M,388.13,F*1E
2022-04-14T10:07:00.5438666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.08,f,708.68,M,387.51,F*1F
2022-04-14T10:07:04.7142671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-14T10:07:08.8840292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T10:07:13.0539559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T10:07:17.2244490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T10:07:21.3842598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.08,f,708.68,M,387.51,F*1F
2022-04-14T10:07:25.5446671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-14T10:07:29.7247017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T10:07:33.8847381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.08,f,708.68,M,387.51,F*1F
2022-04-14T10:07:38.0754029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-14T10:07:42.2453596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-14T10:07:46.4054614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T10:07:50.5653839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T10:07:54.7456637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:07:58.9055408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T10:08:03.0658468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:08:07.2357214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.01,f,706.22,M,386.17,F*14
2022-04-14T10:08:11.3965773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.11,f,707.17,M,386.68,F*1E
2022-04-14T10:08:15.5660381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-14T10:08:19.7464265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T10:08:23.9065471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T10:08:28.0765679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T10:08:32.2463313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.01,f,706.22,M,386.17,F*14
2022-04-14T10:08:36.4171253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T10:08:40.5869996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.01,f,706.22,M,386.17,F*14
2022-04-14T10:08:44.7574436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T10:08:48.9168434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T10:08:53.0976036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:08:57.2678562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T10:09:01.4277001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:09:05.5977726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:09:09.7563326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-14T10:09:13.9132503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T10:09:18.0830109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-14T10:09:22.2534645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T10:09:26.4233518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T10:09:30.5933585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T10:09:34.7633913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T10:09:38.9241782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T10:09:43.0940461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T10:09:47.2638615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T10:09:51.4443159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-14T10:09:55.6047273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-14T10:09:59.7745923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T10:10:03.9444783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T10:10:08.0944887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T10:10:12.2653328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T10:10:16.4254790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T10:10:20.5854078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.48,f,701.49,M,383.58,F*1A
2022-04-14T10:10:24.7757899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T10:10:28.9356594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T10:10:33.0953346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T10:10:37.2656039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T10:10:41.4256257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T10:10:45.5960828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T10:10:49.7762679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T10:10:53.9362379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-14T10:10:58.1060028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:11:02.2760897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-14T10:11:06.4270831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T10:11:10.6067924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:11:14.7964682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T10:11:18.9573326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T10:11:23.1172808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T10:11:27.3171067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T10:11:31.4771091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T10:11:35.6479988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T10:11:39.8180183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T10:11:43.9781489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T10:11:48.1482673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-14T10:11:52.3280448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T10:11:56.4880236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T10:12:00.6487584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T10:12:04.8088974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-14T10:12:08.9689979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-14T10:12:13.1486296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-14T10:12:17.3184601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:12:21.4793500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-14T10:12:25.6391651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-14T10:12:29.8195520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T10:12:33.9795402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-14T10:12:38.1397007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:12:42.2996480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:12:46.4595409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T10:12:50.6104457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:12:54.7802195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:12:58.9506163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T10:13:03.1301677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:13:07.3101010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T10:13:11.4808382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:13:15.6605562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:13:19.8507572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T10:13:24.0308979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T10:13:28.2107954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:13:32.3809510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T10:13:36.5313227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T10:13:40.6912404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:13:44.8520333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:13:49.0118464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T10:13:53.1819061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:13:57.3621416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:01.5124822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:14:05.6722695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:09.8320986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:14:14.0029951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:18.1730668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:14:22.3328749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.51,f,693.57,M,379.25,F*1A
2022-04-14T10:14:26.4929460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T10:14:30.6531084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:34.8338176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:38.9932389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:14:43.1537853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:14:47.3135936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:51.4740841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:14:55.6339482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:14:59.7937510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:15:03.9744525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:15:08.1344213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:15:12.2943847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:15:16.4478305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:15:20.6243983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:15:24.7844570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:15:28.9560246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:15:33.0950945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:15:37.2449499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:15:41.4051065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:15:45.5554738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:15:49.7254775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:15:53.8763229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:15:58.0261771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:16:02.1859783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:16:06.3358405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:16:10.4767184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:16:14.6663975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:16:18.8162530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:16:22.9770512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:16:27.1567766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:16:31.3165749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:16:35.4773699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:16:39.6471410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:16:43.8079374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:16:47.9577899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:16:52.1374839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:16:56.2873705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:17:00.4680543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:17:04.6278808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:17:08.7787301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:17:12.9287839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:17:17.0880304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:17:21.2484750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:17:25.4092747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:17:32.2585601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:17:39.1106453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:17:45.9596407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:17:52.8091763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:17:59.6703842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:18:06.5303801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:18:13.3908183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:18:20.2608045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:18:27.1103709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:18:33.9613781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:18:40.8209631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:18:47.6709341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:18:54.5313231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:19:01.3715205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:19:08.2623799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:19:15.1220408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:19:21.9822918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:19:28.8525121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:19:35.7230163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:19:42.5836180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:19:49.4432529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:19:56.2932722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:20:03.1537863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:20:09.9939802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:20:16.8542359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:20:23.7242628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:20:30.5943856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:20:37.4445804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:20:44.3046861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:20:51.1455207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:20:58.0353932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:21:04.8858324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:21:11.7563962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:21:18.6061679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:21:25.4664724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:21:32.2917668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:21:39.1618144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:21:46.0219750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:21:52.9019364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:21:59.7525813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:22:06.6125956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:22:13.4627873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:22:20.3229562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:22:27.1831324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:22:34.0635755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:22:40.9165172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:22:47.7793991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.88,f,692.16,M,378.48,F*15
2022-04-14T10:22:54.6341341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:23:01.4946283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:23:08.3650072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:23:09.8644844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:23:11.9348993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:23:13.9550434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:23:16.0449332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:23:20.8251300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:23:24.9955245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:23:29.1651102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:23:33.3359068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:23:37.5157730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:23:41.6882943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:23:45.8476425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:23:50.0161315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:23:54.1864213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:23:58.3562621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:24:02.5160696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:24:06.6868399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:10.8466484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:15.0373057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:19.1971127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:24:23.3572034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:27.5375251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:31.6971047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:35.8672284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:40.0373080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:24:44.2073495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:24:48.3781091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:24:52.5480303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:24:56.7078369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:25:00.8687774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:25:05.0486379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:25:09.2085621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:25:13.3786062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:25:17.5483607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:25:21.6992103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:25:25.8694838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:25:30.0394663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:25:34.1992619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:25:38.3698058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:25:42.5593127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:25:46.7201058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:25:50.8795132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:25:55.0504487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:25:59.2206190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:26:03.3698456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:26:07.5506816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:26:11.7106159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:26:15.8707420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:26:20.0405032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:26:24.2107404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:26:28.3706027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:26:32.5509292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:26:36.7117482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T10:26:40.8914623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:26:45.0618480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:26:49.2322173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:26:53.4019539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:26:57.5716971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:26:59.0622943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:27:01.1621312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:27:03.2420683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:27:05.3519302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:27:07.3521762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:27:09.4619704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:27:11.5428504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:27:13.6526236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:27:18.4328562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:27:22.5926626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:27:26.7526173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:27:30.9235092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:27:35.0933763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:27:39.2635777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:27:43.4633035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:27:47.6340462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:27:51.7932924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:27:55.9841323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:28:00.1439493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:28:04.3037479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:28:08.4946712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:28:12.6445207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:28:16.8142910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:28:20.9950025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:28:22.4845131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:28:24.5445026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:28:26.5547071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:28:28.6744491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:28:33.4247831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:28:37.5856018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:28:41.7555896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:28:45.9153896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:28:50.0752407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:28:54.2461126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:28:58.4060626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T10:29:02.7860213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T10:29:06.9560654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:29:11.1259508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:29:15.2962815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T10:29:19.4770566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:29:23.6363741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:29:27.8067228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:29:31.9764737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T10:29:36.1472805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:29:42.9973010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:29:49.8471125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:29:56.6981227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:30:03.5476951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:30:10.3977460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:30:17.8588730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T10:30:24.7089246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:30:31.7184243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:30:38.5694692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T10:30:45.4294866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:30:52.2795382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T10:30:59.1395898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:31:05.9902768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:31:12.8803247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T10:31:19.7602231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:31:26.6206546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:31:33.4706916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:31:40.3311204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T10:31:47.1811642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T10:31:54.0412482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T10:32:00.8913697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:32:07.7619090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T10:32:14.6320867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T10:32:21.4821270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T10:32:28.3530857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:32:35.2230279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:32:42.0734480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:32:48.9327760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:32:55.8337116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T10:33:02.7139702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T10:33:09.5640131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T10:33:16.4240212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T10:33:23.2941179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T10:33:30.1846898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T10:33:37.0752162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:33:43.9248671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T10:33:45.4353243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:33:47.4539982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T10:33:49.5501968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:33:51.6500311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T10:33:56.4400718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:34:00.6004498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T10:34:04.7806595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T10:34:08.9404661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:34:13.1105077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:34:17.2906221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T10:34:21.4514257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:34:25.6112454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:34:29.7913795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T10:34:33.9514328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T10:34:38.1212472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T10:34:42.2921449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T10:34:46.4618997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T10:34:50.6222134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T10:34:54.7923699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:34:58.9621237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:35:03.1328572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T10:35:07.3129003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T10:35:11.4826632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:35:15.6524138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T10:35:19.8268562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T10:35:23.9732378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:35:28.1334402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T10:35:32.3032094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-14T10:35:36.4730622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T10:35:40.6537743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T10:35:44.8336462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T10:35:48.9939085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T10:35:53.1537182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-14T10:35:57.3237612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T10:36:01.4945565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T10:36:05.6543897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T10:36:09.8244376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T10:36:13.9847020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T10:36:18.1549333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T10:36:22.3353463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T10:36:26.4952508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T10:36:30.6750294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T10:36:34.8558175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T10:36:39.0156116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-14T10:36:43.1853782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:36:47.3561359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:36:51.5159396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T10:36:55.6857312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:36:59.8564704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T10:37:04.0162883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T10:37:08.1860442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.76,f,700.36,M,382.96,F*13
2022-04-14T10:37:12.3567981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T10:37:16.5265269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T10:37:20.6873632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T10:37:24.8571237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T10:37:29.0169323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-14T10:37:33.1876889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T10:37:37.3574517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T10:37:41.5172651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T10:37:45.6780531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.76,f,700.36,M,382.96,F*13
2022-04-14T10:37:49.8478336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T10:37:54.0077832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T10:37:58.1981275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T10:38:02.3877385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T10:38:06.5486950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-14T10:38:10.7088126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T10:38:14.8887772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T10:38:19.0486568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T10:38:23.2085287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T10:38:27.3892961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-14T10:38:31.5590583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T10:38:35.7289776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-14T10:38:39.8990565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-14T10:38:44.0599808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T10:38:48.2298719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-14T10:38:52.3996696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:38:56.5698667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-14T10:39:00.7302715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-14T10:39:04.9000370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T10:39:09.0608541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T10:39:13.2236637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T10:39:17.4003855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T10:39:21.5611909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T10:39:25.7206802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T10:39:29.9008674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T10:39:34.0610606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T10:39:38.2309537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T10:39:42.6815697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:39:46.8617628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T10:39:51.0216847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T10:39:55.2015851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:39:59.3619787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T10:40:03.5319221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T10:40:07.7019406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:40:11.8621817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T10:40:16.0221274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:40:20.1929620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:40:24.3531615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:40:28.5026523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:40:32.6729318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:40:36.8327492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:40:40.9934596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T10:40:45.1833431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T10:40:49.3432446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T10:40:53.5041684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T10:40:57.6838829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T10:41:01.8441778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T10:41:06.0142974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T10:41:10.1840651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T10:41:14.3539779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T10:41:18.5143136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-14T10:41:22.7049825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T10:41:26.8651666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T10:41:31.1953223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T10:41:35.3749793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T10:41:39.5448792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T10:41:43.7152678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T10:41:47.8854141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T10:41:52.0454394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:41:56.2053587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:42:00.3854161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T10:42:04.5362753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T10:42:08.7159833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T10:42:12.8867500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T10:42:17.0567262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T10:42:21.2166069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-14T10:42:25.3868844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T10:42:29.5570825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:42:36.4171668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T10:42:43.2775078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T10:42:50.1278926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T10:42:57.0372541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:43:03.8878835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:43:10.7881789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:43:17.6385661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-14T10:43:24.5089565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-14T10:43:31.3583537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-14T10:43:38.2091193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:43:45.0590836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:43:51.9089501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T10:43:58.7795919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:44:05.6399467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-14T10:44:12.4899981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T10:44:19.3507185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:44:26.1908078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T10:44:33.0508201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.21,f,708.12,M,387.20,F*19
2022-04-14T10:44:39.9308304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-14T10:44:46.7806975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T10:44:53.6308946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-14T10:45:00.4916884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-14T10:45:07.3321565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-14T10:45:14.1921540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.32,f,709.06,M,387.72,F*1D
2022-04-14T10:45:21.0425351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-14T10:45:27.9226761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.80,f,709.82,M,388.13,F*1E
2022-04-14T10:45:34.7627852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.80,f,709.82,M,388.13,F*1E
2022-04-14T10:45:41.6168421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T10:45:48.4729611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T10:45:55.3335301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.28,f,710.58,M,388.55,F*19
2022-04-14T10:46:02.1836285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T10:46:09.0283245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T10:46:15.8794084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T10:46:22.7394125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T10:46:29.5891268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-14T10:46:36.4594426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T10:46:43.2995376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-14T10:46:50.1503670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T10:46:57.0203943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-14T10:47:03.8704082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T10:47:10.7310102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T10:47:17.6012300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T10:47:24.4506572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T10:47:31.3210643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T10:47:38.1561855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T10:47:45.0216042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T10:47:51.8718220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T10:47:58.7323070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T10:48:05.5923752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T10:48:12.4523828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T10:48:19.2927997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:48:23.4729103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T10:48:27.9634767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T10:48:32.1138119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T10:48:36.2729342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T10:48:40.5937842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T10:48:44.7840191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T10:48:48.9434475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T10:48:53.0977234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T10:48:57.2541236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:49:01.4139640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T10:49:05.5847845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T10:49:09.7645400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T10:49:13.9349165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T10:49:18.1048131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T10:49:22.2546604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T10:49:26.4155309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T10:49:30.5753439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T10:49:34.7451007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T10:49:38.9059469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T10:49:43.0557932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T10:49:47.2057709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T10:49:51.3854784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T10:49:55.5562179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T10:49:59.7159937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T10:50:03.8859486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T10:50:08.0467582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T10:50:12.2066265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T10:50:16.3665527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T10:50:20.5269618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:50:24.6965660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T10:50:28.8567864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T10:50:33.0171030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T10:50:37.1671064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T10:50:41.3379349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T10:50:45.4980296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T10:50:49.6478828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T10:50:53.8281854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T10:50:57.9883555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-14T10:51:02.1579000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-14T10:51:06.3286934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T10:51:10.4884829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-14T10:51:14.6488171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T10:51:18.8090227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-14T10:51:22.9688370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T10:51:27.1287200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.22,f,719.09,M,393.20,F*18
2022-04-14T10:51:31.3000418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T10:51:35.4495931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-14T10:51:39.6193495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T10:51:43.7896040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-14T10:51:47.9497732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T10:51:52.1100913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T10:51:56.2801146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-14T10:52:00.4602587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-14T10:52:04.6096603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T10:52:08.7807064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T10:52:12.9508362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T10:52:17.1102070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-14T10:52:21.3008492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T10:52:25.4705041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T10:52:29.6205195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T10:52:33.7913249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T10:52:37.9513507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T10:52:42.1115153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T10:52:46.2714477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T10:52:50.4315263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T10:52:54.5816431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T10:52:58.7518990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T10:53:02.9218275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T10:53:07.0617508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T10:53:11.2266424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.74,f,723.82,M,395.79,F*14
2022-04-14T10:53:15.3925708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T10:53:19.5627706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.99,f,724.20,M,396.00,F*14
2022-04-14T10:53:23.7526822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.71,f,725.34,M,396.62,F*1E
2022-04-14T10:53:27.9227929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T10:53:32.0828323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:53:36.2531361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-14T10:53:40.4130154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.95,f,725.71,M,396.83,F*1C
2022-04-14T10:53:44.5638190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-14T10:53:48.7431406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-14T10:53:52.9039419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-14T10:53:57.0540202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T10:54:01.2334784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T10:54:05.3942860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-14T10:54:09.5540952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T10:54:13.7244640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T10:54:17.8842639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T10:54:22.0546606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T10:54:26.2248318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T10:54:30.3847862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T10:54:34.5446854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T10:54:38.7049872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T10:54:42.8651836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T10:54:47.0249968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T10:54:51.1958141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T10:54:55.3651576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T10:54:59.5259527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T10:55:03.6967324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T10:55:07.8564096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T10:55:12.0162221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T10:55:16.1963028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T10:55:20.3662380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-14T10:55:24.5265590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T10:55:28.6963609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T10:55:32.8772778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T10:55:37.0488660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T10:55:41.2474489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-14T10:55:45.4073085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T10:55:49.5776533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T10:55:53.7674690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T10:55:57.9278475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-14T10:56:02.0877112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.82,f,731.77,M,400.14,F*10
2022-04-14T10:56:06.2581495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T10:56:10.4179557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.20,f,731.58,M,400.03,F*13
2022-04-14T10:56:14.5781605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T10:56:18.7582628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T10:56:22.9182566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.82,f,731.77,M,400.14,F*10
2022-04-14T10:56:27.0787203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T10:56:31.2586489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T10:56:35.4191866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T10:56:39.5908818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.89,f,734.23,M,401.48,F*1F
2022-04-14T10:56:43.7589382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-14T10:56:47.9187500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-14T10:56:52.0795489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T10:56:56.2496833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.75,f,734.80,M,401.79,F*1E
2022-04-14T10:57:00.4095279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T10:57:04.5797824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.24,f,735.55,M,402.21,F*1E
2022-04-14T10:57:08.7595047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T10:57:12.9203796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T10:57:17.0897824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T10:57:21.2803987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-14T10:57:25.4402957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T10:57:29.6008570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T10:57:33.7805489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-14T10:57:37.9406234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T10:57:42.1008564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T10:57:46.2713222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-14T10:57:50.4314339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-14T10:57:54.5913836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T10:57:58.7811540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-14T10:58:02.9618606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T10:58:07.1417399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-14T10:58:11.3314046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T10:58:15.5319626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-14T10:58:19.7217562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T10:58:23.8995000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T10:58:28.0674412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T10:58:32.2573730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T10:58:36.4471821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-14T10:58:40.6373096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-14T10:58:44.8181961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T10:58:49.0080270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-14T10:58:53.1885018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T10:58:57.3881745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T10:59:01.5783396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T10:59:05.7582293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T10:59:09.9389425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-14T10:59:14.1188398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-14T10:59:18.3085225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T10:59:22.4892275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.03,f,739.15,M,404.17,F*15
2022-04-14T10:59:26.6788877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.03,f,739.15,M,404.17,F*15
2022-04-14T10:59:30.8590781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T10:59:35.0389854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T10:59:39.2297277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.03,f,739.15,M,404.17,F*15
2022-04-14T10:59:43.4196179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T10:59:47.6097301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T10:59:51.7897217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T10:59:55.9696948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T11:00:00.1600348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T11:00:04.3349085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T11:00:08.5202627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-14T11:00:12.7002064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-14T11:00:16.8809321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T11:00:21.0607723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-14T11:00:25.2407151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T11:00:29.4707289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T11:00:33.6408973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T11:00:37.8211006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:00:42.0014435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T11:00:46.1813814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T11:00:50.3521644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T11:00:54.5419115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:00:58.7117742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:01:02.8924816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T11:01:07.0724252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:01:11.2325430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T11:01:15.4027221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:01:19.5824280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2022-04-14T11:01:23.7624996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:01:27.9434242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-14T11:01:32.1331097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:01:36.3228962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:01:40.4730089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:01:44.6332967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2022-04-14T11:01:48.7941648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:01:52.9343548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T11:01:57.1141954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.24,f,741.04,M,405.21,F*1E
2022-04-14T11:02:01.2642761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T11:02:05.4343128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T11:02:09.6040699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:02:13.7648702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2022-04-14T11:02:17.9248883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:02:22.1046147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2022-04-14T11:02:26.2647626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T11:02:30.4151680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2022-04-14T11:02:34.5751423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-14T11:02:38.7254007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:02:42.8854109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:02:47.0552701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.00,f,740.66,M,405.00,F*1F
2022-04-14T11:02:51.2154761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:02:55.3762777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2022-04-14T11:02:59.5560558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-14T11:03:03.7163518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.38,f,740.47,M,404.90,F*17
2022-04-14T11:03:07.8662999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-14T11:03:12.0361344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.76,f,740.29,M,404.79,F*13
2022-04-14T11:03:16.2069883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.90,f,739.72,M,404.48,F*17
2022-04-14T11:03:20.3669215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-14T11:03:24.5367341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T11:03:28.6965999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T11:03:32.8467816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.41,f,738.96,M,404.07,F*19
2022-04-14T11:03:37.0269222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-14T11:03:41.1870530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.79,f,738.77,M,403.97,F*14
2022-04-14T11:03:45.3670018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-14T11:03:49.5377572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T11:03:53.7075941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.31,f,738.01,M,403.55,F*15
2022-04-14T11:03:57.8883604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T11:04:02.0784953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.07,f,737.64,M,403.34,F*1A
2022-04-14T11:04:06.2483742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-14T11:04:10.4282673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T11:04:14.5982049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-14T11:04:18.7590188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-14T11:04:22.9184031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T11:04:27.0989187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-14T11:04:31.2587330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-14T11:04:35.4187237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T11:04:39.5987827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.82,f,737.26,M,403.14,F*18
2022-04-14T11:04:43.7596532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-14T11:04:47.9199564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T11:04:52.1096366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.44,f,736.53,M,402.74,F*18
2022-04-14T11:04:56.2794254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-14T11:05:00.4502140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T11:05:04.6203311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T11:05:08.7900768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T11:05:12.9602890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.48,f,735.93,M,402.41,F*1F
2022-04-14T11:05:17.1404200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T11:05:21.3003939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2022-04-14T11:05:25.4702353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.86,f,735.74,M,402.31,F*14
2022-04-14T11:05:29.6512456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-14T11:05:33.8213996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.75,f,734.80,M,401.79,F*1E
2022-04-14T11:05:37.9809893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-14T11:05:42.1509374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-14T11:05:46.3117328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.89,f,734.23,M,401.48,F*1F
2022-04-14T11:05:50.5011641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-14T11:05:54.6711997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.18,M,402.00,F*10
2022-04-14T11:05:58.8513574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-14T11:06:03.0314044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.89,f,734.23,M,401.48,F*1F
2022-04-14T11:06:07.2123515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T11:06:08.7018413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:06:10.8017090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.89,f,734.23,M,401.48,F*1F
2022-04-14T11:06:12.8822175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T11:06:14.9919824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T11:06:17.0822164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-14T11:06:19.1920453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.75,f,734.80,M,401.79,F*1E
2022-04-14T11:06:21.2929594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-14T11:06:26.0522348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2022-04-14T11:06:30.2322543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.79,f,733.28,M,400.96,F*13
2022-04-14T11:06:34.3930468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.51,f,734.42,M,401.59,F*1C
2022-04-14T11:06:38.5529819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.27,f,734.04,M,401.38,F*19
2022-04-14T11:06:42.7229567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T11:06:46.8829160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.75,f,734.80,M,401.79,F*1E
2022-04-14T11:06:51.0534481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:06:55.2233370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:06:59.3837112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:07:03.5438654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:07:07.7136295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.17,f,733.09,M,400.86,F*19
2022-04-14T11:07:11.8745757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-14T11:07:16.0345164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.92,f,732.72,M,400.65,F*12
2022-04-14T11:07:20.2146940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2022-04-14T11:07:24.3840607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T11:07:28.5442601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.30,f,732.53,M,400.55,F*1A
2022-04-14T11:07:32.7249802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.54,f,732.91,M,400.76,F*10
2022-04-14T11:07:36.8848176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T11:07:41.0649984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-14T11:07:45.2349378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T11:07:49.4056958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-14T11:07:53.5956396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.20,f,731.58,M,400.03,F*13
2022-04-14T11:07:57.7654240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T11:08:01.9257485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.34,f,731.01,M,399.72,F*1D
2022-04-14T11:08:06.1162585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.85,f,730.26,M,399.31,F*19
2022-04-14T11:08:10.2860522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-14T11:08:14.4657594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T11:08:18.6259284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T11:08:22.8167189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T11:08:26.9769409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T11:08:31.1663798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T11:08:35.3371605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T11:08:39.4969639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-14T11:08:43.6584743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T11:08:47.8367599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2022-04-14T11:08:51.9975792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2022-04-14T11:08:56.1676896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T11:09:00.3377244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-14T11:09:04.5074690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T11:09:08.6782250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T11:09:12.8476456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-14T11:09:17.0085873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T11:09:21.1579566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-14T11:09:25.3188315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T11:09:29.4688561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-14T11:09:33.6290608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T11:09:37.7891645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T11:09:41.9490168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.51,f,728.93,M,398.58,F*1D
2022-04-14T11:09:46.0988690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T11:09:50.2589279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-14T11:09:54.4197257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T11:09:58.5695797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T11:10:02.7296075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T11:10:06.8895549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T11:10:11.0395194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-14T11:10:15.2003198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T11:10:19.3596412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T11:10:23.5104928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T11:10:27.8102974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-14T11:10:31.9608269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.64,f,728.36,M,398.27,F*15
2022-04-14T11:10:36.2701654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T11:10:40.4508790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T11:10:44.5862215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T11:10:48.7361978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T11:10:52.9059868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T11:10:57.0564588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-14T11:11:01.2063823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.54,f,727.42,M,397.76,F*1E
2022-04-14T11:11:05.3663890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-14T11:11:09.5262109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-14T11:11:13.6763247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T11:11:17.8471620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.81,f,726.28,M,397.14,F*1B
2022-04-14T11:11:21.9971742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.06,f,726.66,M,397.34,F*1A
2022-04-14T11:11:26.1573594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T11:11:30.3271774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.44,f,726.47,M,397.24,F*19
2022-04-14T11:11:34.4773693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-14T11:11:38.6273097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.81,f,726.28,M,397.14,F*1B
2022-04-14T11:11:42.7980553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.68,f,726.85,M,397.45,F*19
2022-04-14T11:11:46.9479369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T11:11:51.1077464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.57,f,725.90,M,396.93,F*1D
2022-04-14T11:11:55.2678758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T11:11:59.4377065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.33,f,725.53,M,396.72,F*1E
2022-04-14T11:12:03.6086526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.09,f,725.15,M,396.51,F*12
2022-04-14T11:12:07.7783815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T11:12:11.9382165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.85,f,724.77,M,396.31,F*1B
2022-04-14T11:12:16.0991448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.61,f,724.39,M,396.10,F*19
2022-04-14T11:12:20.2792731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.23,f,724.58,M,396.20,F*1A
2022-04-14T11:12:24.4390859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T11:12:28.6088420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T11:12:32.7796109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T11:12:36.9490226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.36,f,724.01,M,395.89,F*10
2022-04-14T11:12:41.1191359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:12:45.2895919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:12:49.4593507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:12:53.6202672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:12:57.7999579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:01.9602617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:06.1299811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:10.3107370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:13:14.4705319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-14T11:13:18.6409906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:13:22.8111709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-14T11:13:26.9710817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:13:31.1309950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:35.3013002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-14T11:13:39.4611604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:43.6211271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:13:47.7819853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:13:51.9421737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:13:56.1022025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:14:00.2719655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:14:04.4419649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:14:08.6027536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:14:12.7820800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:14:16.9430510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:14:21.1122580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:14:25.2831318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:14:29.4434121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:14:33.6132110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T11:14:37.7931673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:14:41.9634113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:14:46.1232129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T11:14:50.2939763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T11:14:54.4539379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:14:58.6235808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T11:15:02.8142765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:15:06.9742213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T11:15:11.1341446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:15:15.3139971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2022-04-14T11:15:19.4644777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:15:23.6242751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.26,f,723.07,M,395.38,F*1D
2022-04-14T11:15:27.8053562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:15:31.9651656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.64,f,722.88,M,395.27,F*10
2022-04-14T11:15:36.1347672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.50,f,723.44,M,395.58,F*1C
2022-04-14T11:15:40.3056560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:15:44.4555296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.02,f,722.69,M,395.17,F*1C
2022-04-14T11:15:48.6153333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:15:52.7761341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.88,f,723.25,M,395.48,F*1E
2022-04-14T11:15:56.9360758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2022-04-14T11:16:01.0963658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:16:05.2859007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T11:16:09.4558294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-14T11:16:13.6266363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-14T11:16:17.8066987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.29,f,721.55,M,394.55,F*19
2022-04-14T11:16:21.9670526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-14T11:16:26.1270286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-14T11:16:30.3067908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T11:16:34.4767651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T11:16:38.6375690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T11:16:42.8171404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.05,f,721.17,M,394.34,F*17
2022-04-14T11:16:46.9774283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.09,f,719.66,M,393.51,F*15
2022-04-14T11:16:51.1579225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-14T11:16:55.3277856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-14T11:16:59.4979827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-14T11:17:03.6779227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.95,f,720.23,M,393.82,F*16
2022-04-14T11:17:07.8482978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-14T11:17:12.0183005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-14T11:17:16.1987880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T11:17:20.3781097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-14T11:17:24.5386113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-14T11:17:28.7392204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-14T11:17:32.9090797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-14T11:17:37.0793792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-14T11:17:41.2387503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T11:17:45.4096599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T11:17:49.5690301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T11:17:53.7497324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T11:17:55.2691502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.14,M,392.69,F*15
2022-04-14T11:17:57.2893389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.98,f,718.71,M,393.00,F*1B
2022-04-14T11:17:59.3901525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T11:18:01.4801043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:18:06.2494700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-14T11:18:10.4203120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T11:18:14.5801758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T11:18:18.7604985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T11:18:22.9303111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:18:27.1001160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T11:18:31.2611705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:18:35.4309976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T11:18:39.5911057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:18:43.7607762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T11:18:47.9311822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T11:18:52.0916911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:18:56.2520625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T11:19:00.4218103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:19:04.5822168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.88,f,717.77,M,392.48,F*1D
2022-04-14T11:19:08.7420211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:19:12.9217155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T11:19:17.0819217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-14T11:19:21.2418794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:19:25.4225956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:19:29.6024589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.64,f,717.39,M,392.27,F*1B
2022-04-14T11:19:33.7526303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T11:19:37.9324155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.39,f,717.01,M,392.07,F*1B
2022-04-14T11:19:42.1032483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T11:19:46.2633934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T11:19:50.4429063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-14T11:19:54.6235010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T11:19:58.7933614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:20:02.9735419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:20:07.1542431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-14T11:20:11.3339692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T11:20:15.5040454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.53,f,716.44,M,391.76,F*10
2022-04-14T11:20:19.6640057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-14T11:20:23.8344757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T11:20:28.0043961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T11:20:32.1642953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.29,f,716.06,M,391.55,F*12
2022-04-14T11:20:36.3250934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T11:20:40.5052526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T11:20:44.6647182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T11:20:48.8247221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T11:20:53.0053911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T11:20:57.1657978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T11:21:01.3257026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T11:21:05.4960295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T11:21:09.6558764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T11:21:13.8257431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T11:21:18.0159665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T11:21:22.1757810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T11:21:26.3367267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T11:21:30.5066918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T11:21:34.7067988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T11:21:38.8666794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T11:21:43.0364244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T11:21:47.2070142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T11:21:51.3769147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T11:21:55.5570655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.98,f,713.22,M,390.00,F*1D
2022-04-14T11:21:59.7278202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-14T11:22:03.8977134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-14T11:22:08.0774869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T11:22:12.2374796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.11,f,712.66,M,389.69,F*1B
2022-04-14T11:22:16.4182532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T11:22:20.6180787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T11:22:24.7985623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T11:22:28.9787169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-14T11:22:33.1586555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-14T11:22:37.3582773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T11:22:41.5482818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T11:22:45.7289967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T11:22:49.9089672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T11:22:54.0989203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T11:22:58.2788711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-14T11:23:02.4500765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T11:23:06.6243760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-14T11:23:10.8041890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T11:23:14.9849912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T11:23:19.1652927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T11:23:23.3550462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.53,f,710.95,M,388.75,F*15
2022-04-14T11:23:27.5349160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-14T11:23:31.7354371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.04,f,710.20,M,388.34,F*1E
2022-04-14T11:23:38.6259105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-14T11:23:45.4954952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T11:23:52.3456554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-14T11:23:59.1960338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-14T11:24:06.0560663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T11:24:12.9064600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.11,f,707.17,M,386.68,F*1E
2022-04-14T11:24:19.7667461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.01,f,706.22,M,386.17,F*14
2022-04-14T11:24:26.6169165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T11:24:33.4868801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T11:24:40.3473191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T11:24:47.2078091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T11:24:54.0582377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T11:25:00.9183082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T11:25:07.7684099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.76,f,700.36,M,382.96,F*13
2022-04-14T11:25:14.6284763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T11:25:21.4984710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-14T11:25:25.0186044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T11:25:26.9990394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-14T11:25:29.0891210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T11:25:31.2088471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-14T11:25:33.2997013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T11:25:35.3690983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T11:25:40.0698528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T11:25:44.2497115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T11:25:45.7491701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T11:25:47.7892449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T11:25:49.8800914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T11:25:51.9699465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T11:25:53.9901164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-14T11:25:56.1000786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-14T11:25:58.1795768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T11:26:00.1898660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T11:26:04.9600083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T11:26:09.1408028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T11:26:13.3006180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T11:26:17.4604535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T11:26:21.6402642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T11:26:25.3406429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T11:26:29.3412106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T11:26:33.0609587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T11:26:36.7809348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T11:26:40.9417709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.62,f,695.44,M,380.27,F*11
2022-04-14T11:26:45.1217750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T11:26:49.2915623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T11:26:53.4515951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-14T11:26:57.6316499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T11:27:01.7915630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T11:27:05.9517389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T11:27:10.1224979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T11:27:14.3022653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T11:27:18.4729998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T11:27:22.6425147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T11:27:26.8132737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T11:27:30.9830963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T11:27:35.1732973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T11:27:39.3332126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T11:27:43.4931280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T11:27:47.6732332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T11:27:51.8337257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T11:27:56.0134354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T11:28:00.1842075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T11:28:04.3444272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T11:28:08.5141861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T11:28:10.0164197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T11:28:12.0945232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T11:28:14.2042743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T11:28:16.3044691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T11:28:21.0750052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T11:28:25.2448508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.61,f,689.95,M,377.27,F*17
2022-04-14T11:28:29.4047264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.61,f,689.95,M,377.27,F*17
2022-04-14T11:28:33.5752457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.75,f,689.38,M,376.96,F*1C
2022-04-14T11:28:37.7454465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.75,f,689.38,M,376.96,F*1C
2022-04-14T11:28:41.9052957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-14T11:28:46.0651541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-14T11:28:50.2450974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T11:28:54.4053513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T11:28:58.5761564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T11:29:02.7461487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T11:29:06.9161007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.78,f,687.87,M,376.13,F*12
2022-04-14T11:29:11.0763799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-14T11:29:15.2466260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.30,f,687.11,M,375.72,F*17
2022-04-14T11:29:19.4064201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.16,f,687.68,M,376.03,F*1A
2022-04-14T11:29:23.5667947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T11:29:27.7362161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-14T11:29:31.8966254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.06,f,686.73,M,375.51,F*11
2022-04-14T11:29:36.0773721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.20,f,686.16,M,375.20,F*12
2022-04-14T11:29:40.2467254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.20,f,686.16,M,375.20,F*12
2022-04-14T11:29:44.4076055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.84,f,685.75,M,374.97,F*1E
2022-04-14T11:29:48.5773776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.57,f,685.98,M,375.10,F*15
2022-04-14T11:29:52.7476395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T11:29:56.9180153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T11:30:01.0777055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T11:30:05.2680741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-14T11:30:09.4378474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-14T11:30:10.9382737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T11:30:12.9982666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-14T11:30:15.0981500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.37,f,684.08,M,374.06,F*18
2022-04-14T11:30:17.1979996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T11:30:21.9687370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T11:30:26.1386019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-14T11:30:30.2984014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T11:30:34.4592097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T11:30:38.6289712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T11:30:42.7892380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-14T11:30:46.9490165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.26,f,683.14,M,373.54,F*17
2022-04-14T11:30:51.1189395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.88,f,683.33,M,373.65,F*14
2022-04-14T11:30:55.2990916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T11:30:59.4601359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-14T11:31:03.6399711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.26,f,683.14,M,373.54,F*17
2022-04-14T11:31:07.7999653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T11:31:11.9802840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-14T11:31:16.1500956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T11:31:20.3105884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:31:24.4906404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T11:31:28.6705182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.81,f,680.87,M,372.30,F*15
2022-04-14T11:31:32.8602380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.54,f,682.00,M,372.92,F*1C
2022-04-14T11:31:37.0406876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2022-04-14T11:31:41.2205399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-14T11:31:45.4112140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-14T11:31:49.5916083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-14T11:31:53.7813304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:31:57.9713287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.95,f,680.30,M,371.99,F*1E
2022-04-14T11:32:02.1620092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T11:32:06.3616314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T11:32:10.5423609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:32:14.7221171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T11:32:18.9119712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T11:32:23.0927300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T11:32:27.2526849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:32:31.4325119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:32:35.6428608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:32:39.8225965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-14T11:32:41.3329915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:32:43.4128923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:32:45.5027626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T11:32:47.5826615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T11:32:49.5930158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-14T11:32:51.7130614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T11:32:53.7930343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:32:55.8032334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T11:32:57.8934846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:33:00.0033204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.47,f,679.54,M,371.58,F*11
2022-04-14T11:33:02.1132276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:33:04.2040594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:33:06.2939038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.47,f,679.54,M,371.58,F*11
2022-04-14T11:33:11.0939201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:33:15.2639150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:33:19.4237730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:33:23.6146849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:33:27.7844544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:33:31.9442271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:33:36.1044625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:33:40.3051601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:33:44.4653414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.02,f,677.27,M,370.34,F*1A
2022-04-14T11:33:48.6550285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:33:52.8353984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2022-04-14T11:33:57.0053309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:34:01.1651617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:34:05.3456475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:34:09.5056127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:34:13.6654271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2022-04-14T11:34:17.8357231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:34:21.9960433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:34:26.1563564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T11:34:30.3259293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T11:34:34.4863848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2022-04-14T11:34:38.6564308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:34:42.8365901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T11:34:47.0473914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2022-04-14T11:34:51.2172491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:34:55.3975853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:34:59.5673449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:35:03.7478860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:35:07.9178962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:35:12.0677558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:35:16.2278869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:35:20.4054810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T11:35:24.5529177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:35:28.7336667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T11:35:32.9134576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-14T11:35:37.0739154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:35:41.2537260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.50,f,678.03,M,370.75,F*17
2022-04-14T11:35:45.4240163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:35:49.5841623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:35:53.7539937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:35:57.9244486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:36:02.0947287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:36:06.2446818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:36:10.4243711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T11:36:14.5945327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:36:18.7644466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:36:22.9346949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-14T11:36:27.1046561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.47,f,679.54,M,371.58,F*11
2022-04-14T11:36:31.2647267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:36:35.4352554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:36:39.5950717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:36:43.7559598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:36:47.9360366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T11:36:52.0958760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.47,f,679.54,M,371.58,F*11
2022-04-14T11:36:56.2759026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.22,f,679.16,M,371.37,F*1C
2022-04-14T11:37:00.4558791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-14T11:37:04.6262613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.47,f,679.54,M,371.58,F*11
2022-04-14T11:37:08.8179909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-14T11:37:13.0064562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:37:14.5063401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-14T11:37:16.5964912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.31,f,680.10,M,371.89,F*13
2022-04-14T11:37:18.6863583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.95,f,680.30,M,371.99,F*1E
2022-04-14T11:37:20.7067649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-14T11:37:25.4765002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:37:29.6568597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:37:33.8369796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:37:38.0277960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.67,f,681.43,M,372.61,F*16
2022-04-14T11:37:42.2075180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:37:46.3975439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:37:50.5873849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:37:52.0679193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T11:37:54.0880855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.15,f,682.19,M,373.02,F*16
2022-04-14T11:37:56.1082990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T11:37:58.1975919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:38:02.9881704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.99,f,682.75,M,373.33,F*1B
2022-04-14T11:38:07.1583873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.78,f,682.38,M,373.13,F*1E
2022-04-14T11:38:11.3182815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-14T11:38:15.4884674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-14T11:38:19.6589485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.64,f,682.95,M,373.44,F*19
2022-04-14T11:38:23.8284163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-14T11:38:27.9885703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.64,f,682.95,M,373.44,F*19
2022-04-14T11:38:32.1692710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T11:38:36.3391918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-14T11:38:40.4988578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.26,f,683.14,M,373.54,F*17
2022-04-14T11:38:44.6696065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T11:38:48.8294980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-14T11:38:52.9994438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.78,f,682.38,M,373.13,F*1E
2022-04-14T11:38:57.1801588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:39:01.3500410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.43,f,681.05,M,372.41,F*11
2022-04-14T11:39:05.5302826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:39:09.7000494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:39:13.8906846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:39:18.0509051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:39:22.2207115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:39:26.3808166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.02,f,677.27,M,370.34,F*1A
2022-04-14T11:39:30.5409358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2022-04-14T11:39:34.7208446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T11:39:38.8811097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-14T11:39:43.0414230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T11:39:47.2119103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.98,f,673.30,M,368.16,F*1A
2022-04-14T11:39:51.3817272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.60,f,673.49,M,368.27,F*10
2022-04-14T11:39:55.5420318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.87,f,672.35,M,367.65,F*16
2022-04-14T11:39:59.7117911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.63,f,671.97,M,367.44,F*15
2022-04-14T11:40:03.8717301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-14T11:40:05.3622050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.53,f,671.03,M,366.92,F*14
2022-04-14T11:40:07.4122462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.77,f,671.40,M,367.13,F*1E
2022-04-14T11:40:09.4921454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-14T11:40:11.5820143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.18,f,669.70,M,366.20,F*13
2022-04-14T11:40:16.2724917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.42,f,670.08,M,366.40,F*12
2022-04-14T11:40:20.4542369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.94,f,669.32,M,365.99,F*12
2022-04-14T11:40:24.6229759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-14T11:40:28.7927467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.46,f,668.57,M,365.58,F*14
2022-04-14T11:40:32.9624648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.11,f,667.24,M,364.85,F*17
2022-04-14T11:40:37.1134541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.59,f,668.00,M,365.27,F*12
2022-04-14T11:40:41.2734056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.11,f,667.24,M,364.85,F*17
2022-04-14T11:40:42.7928341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.41,f,667.03,M,364.74,F*18
2022-04-14T11:40:44.7937473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.76,f,665.92,M,364.13,F*1B
2022-04-14T11:40:46.7930021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-14T11:40:48.9138411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.47,f,666.44,M,364.41,F*14
2022-04-14T11:40:53.6831170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2022-04-14T11:40:57.8533879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.66,f,664.97,M,363.61,F*19
2022-04-14T11:41:02.0136244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.31,f,663.95,M,363.05,F*1A
2022-04-14T11:41:06.1738009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-14T11:41:10.3545137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.59,f,662.51,M,362.26,F*16
2022-04-14T11:41:14.5143250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.48,f,661.56,M,361.75,F*14
2022-04-14T11:41:18.6844193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.24,f,661.19,M,361.54,F*1E
2022-04-14T11:41:22.8542773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.00,f,660.81,M,361.33,F*18
2022-04-14T11:41:27.0248560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.66,f,659.48,M,360.61,F*1A
2022-04-14T11:41:31.1846944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.79,f,658.91,M,360.30,F*17
2022-04-14T11:41:35.3646542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-14T11:41:36.8451817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T11:41:38.9046603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.27,f,657.84,M,359.71,F*12
2022-04-14T11:41:40.9949091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.21,f,657.21,M,359.37,F*17
2022-04-14T11:41:43.0154977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T11:41:47.7748618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T11:41:51.9357186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.62,f,655.51,M,358.44,F*16
2022-04-14T11:41:56.1155540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T11:42:00.2853199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T11:42:04.4455894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T11:42:08.6164467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.41,f,653.62,M,357.40,F*1F
2022-04-14T11:42:12.7763978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-14T11:42:16.9462153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-14T11:42:21.1161187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.07,f,651.38,M,356.18,F*18
2022-04-14T11:42:25.2868490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.23,f,650.21,M,355.54,F*18
2022-04-14T11:42:29.4567004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.85,f,649.79,M,355.31,F*10
2022-04-14T11:42:33.6272396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.13,f,649.26,M,355.02,F*14
2022-04-14T11:42:37.7872880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T11:42:41.9573030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.16,f,647.75,M,354.19,F*16
2022-04-14T11:42:46.1270389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-14T11:42:50.2871705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.07,f,647.72,M,354.18,F*10
2022-04-14T11:42:54.4470393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T11:42:58.6272932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-14T11:43:02.7882177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.09,f,645.29,M,352.85,F*11
2022-04-14T11:43:06.9681049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T11:43:11.1580719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-14T11:43:15.3278931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-14T11:43:19.4879779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.47,f,643.58,M,351.91,F*1B
2022-04-14T11:43:23.6686776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-14T11:43:27.8286743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.54,f,642.07,M,351.09,F*15
2022-04-14T11:43:31.9885250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.82,f,641.86,M,350.97,F*11
2022-04-14T11:43:36.1583899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-14T11:43:40.3386165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.19,f,640.75,M,350.37,F*13
2022-04-14T11:43:44.4994899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.42,f,639.90,M,349.90,F*1E
2022-04-14T11:43:48.6595518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-14T11:43:52.8434996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-14T11:43:56.9992232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-14T11:44:01.2596266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.66,M,349.23,F*11
2022-04-14T11:44:05.4493070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.36,f,637.14,M,348.39,F*14
2022-04-14T11:44:09.6201111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-14T11:44:13.7900745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-14T11:44:17.9498746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.79,f,635.45,M,347.47,F*1A
2022-04-14T11:44:22.1198290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-14T11:44:26.2903288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-14T11:44:30.4600813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-14T11:44:34.6109317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-14T11:44:38.7907250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.58,f,633.55,M,346.43,F*18
2022-04-14T11:44:42.9604877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-14T11:44:47.1207080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.39,f,631.66,M,345.40,F*17
2022-04-14T11:44:51.2911813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.81,f,632.10,M,345.63,F*16
2022-04-14T11:44:55.4515514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-14T11:44:59.6218191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2022-04-14T11:45:03.7915433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2022-04-14T11:45:07.9712887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2022-04-14T11:45:12.1619571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.67,f,629.92,M,344.44,F*1E
2022-04-14T11:45:19.0218359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T11:45:25.8719471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-14T11:45:32.7327344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-14T11:45:39.5728668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-14T11:45:46.4529320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-14T11:45:53.3027495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.04,f,624.85,M,341.67,F*11
2022-04-14T11:46:00.1637115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-14T11:46:07.0132189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-14T11:46:13.8733929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.28,M,341.36,F*16
2022-04-14T11:46:20.7145579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.48,f,623.16,M,340.75,F*13
2022-04-14T11:46:27.5838908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-14T11:46:34.4347654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.83,f,622.35,M,340.30,F*10
2022-04-14T11:46:41.3143799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.45,f,623.15,M,340.74,F*1C
2022-04-14T11:46:48.1844642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.54,F*1E
2022-04-14T11:46:55.0549390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.33,f,622.81,M,340.56,F*16
2022-04-14T11:47:01.9052795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.51,f,622.86,M,340.58,F*1B
2022-04-14T11:47:08.7657986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.74,f,622.32,M,340.29,F*17
2022-04-14T11:47:15.6360825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.45,f,621.93,M,340.07,F*10
2022-04-14T11:47:22.5164532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.79,f,621.42,M,339.80,F*1D
2022-04-14T11:47:29.3664402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.76,f,621.11,M,339.63,F*16
2022-04-14T11:47:36.2365846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-14T11:47:43.0716749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.83,f,620.83,M,339.47,F*11
2022-04-14T11:47:49.9316348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.21,f,620.33,M,339.20,F*10
2022-04-14T11:47:56.7820359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.05,f,620.28,M,339.17,F*18
2022-04-14T11:48:03.6324244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-14T11:48:10.4923936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.29,f,619.14,M,338.55,F*10
2022-04-14T11:48:17.3523630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.81,f,618.38,M,338.14,F*10
2022-04-14T11:48:24.2125503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2022-04-14T11:48:31.0736116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.30,f,619.44,M,338.72,F*1B
2022-04-14T11:48:37.9432452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.51,f,618.59,M,338.25,F*19
2022-04-14T11:48:44.7937610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.08,f,618.16,M,338.01,F*19
2022-04-14T11:48:51.6440069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.86,f,617.79,M,337.81,F*10
2022-04-14T11:48:58.4939649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-14T11:49:05.3542757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-14T11:49:12.2163860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.83,f,617.47,M,337.64,F*10
2022-04-14T11:49:19.0646355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.44,f,617.66,M,337.74,F*1A
2022-04-14T11:49:25.9252941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-14T11:49:32.7751502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-14T11:49:39.6356103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.86,f,615.96,M,336.81,F*14
2022-04-14T11:49:46.4952864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.53,M,337.12,F*1C
2022-04-14T11:49:53.3455882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.93,f,616.59,M,337.16,F*1D
2022-04-14T11:50:00.2056776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-14T11:50:07.0562857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.07,f,617.85,M,337.84,F*1E
2022-04-14T11:50:13.9168412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-14T11:50:20.7868822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-14T11:50:27.6370903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-14T11:50:34.4973559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.18,M,338.57,F*10
2022-04-14T11:50:41.3470022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2022-04-14T11:50:48.2078191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.52,f,620.12,M,339.09,F*1D
2022-04-14T11:50:55.0578554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.00,f,620.88,M,339.50,F*16
2022-04-14T11:51:01.9179123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.25,f,620.65,M,339.37,F*12
2022-04-14T11:51:08.7679680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2022-04-14T11:51:15.6289498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.28,f,621.57,M,339.88,F*14
2022-04-14T11:51:22.4684308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.73,f,622.01,M,340.12,F*19
2022-04-14T11:51:29.3290446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2022-04-14T11:51:36.1895809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-14T11:51:43.0498166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-14T11:51:49.8995946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-14T11:51:56.7699487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2022-04-14T11:52:03.6201271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-14T11:52:10.4801259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.60,F*1D
2022-04-14T11:52:17.3303673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.22,f,628.26,M,343.54,F*10
2022-04-14T11:52:24.2105483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.32,f,629.20,M,344.05,F*10
2022-04-14T11:52:31.0506382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.01,f,631.85,M,345.50,F*11
2022-04-14T11:52:37.9108848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.50,f,632.61,M,345.92,F*14
2022-04-14T11:52:44.7609689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-14T11:52:51.6213889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.08,f,634.31,M,346.85,F*14
2022-04-14T11:52:58.4816989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.36,F*1F
2022-04-14T11:53:05.3420039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2022-04-14T11:53:12.1921981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.64,f,637.53,M,348.61,F*1C
2022-04-14T11:53:19.0520744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-14T11:53:25.9031117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-14T11:53:32.7623833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-14T11:53:39.6129130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.71,f,639.99,M,349.95,F*12
2022-04-14T11:53:46.4830945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.09,f,639.80,M,349.85,F*14
2022-04-14T11:53:47.9737102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-14T11:53:49.9938746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-14T11:53:52.0137968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2022-04-14T11:53:54.0639750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T11:53:58.7939390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-14T11:54:02.9633254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-14T11:54:07.1341547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.68,f,641.50,M,350.78,F*1E
2022-04-14T11:54:11.2939735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.13,f,643.78,M,352.02,F*12
2022-04-14T11:54:15.4539487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.95,f,645.86,M,353.16,F*15
2022-04-14T11:54:19.6246987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.50,f,643.59,M,351.92,F*1F
2022-04-14T11:54:23.7849460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-14T11:54:27.9547383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.65,f,648.51,M,354.61,F*16
2022-04-14T11:54:32.1246672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-14T11:54:36.2845869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-14T11:54:40.4454906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.72,f,650.97,M,355.95,F*1A
2022-04-14T11:54:44.6147194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-14T11:54:48.7751715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-14T11:54:52.9355519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.37,f,649.64,M,355.23,F*16
2022-04-14T11:54:57.1154785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-14T11:55:01.2754510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.03,f,647.71,M,354.17,F*18
2022-04-14T11:55:05.4453979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-14T11:55:09.6261250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2022-04-14T11:55:13.7860457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-14T11:55:17.9460740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T11:55:22.1162290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.93,f,652.86,M,356.99,F*1B
2022-04-14T11:55:26.2762812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.20,f,651.72,M,356.37,F*11
2022-04-14T11:55:30.4462558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.69,f,657.97,M,359.78,F*13
2022-04-14T11:55:31.9367624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-14T11:55:34.0266810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.03,f,653.81,M,357.51,F*15
2022-04-14T11:55:36.1165893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.93,f,658.35,M,359.99,F*1F
2022-04-14T11:55:38.2070065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.68,f,652.48,M,356.78,F*13
2022-04-14T11:55:40.2172610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2022-04-14T11:55:45.0070753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T11:55:49.1676042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.76,f,654.94,M,358.13,F*10
2022-04-14T11:55:53.3169516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-14T11:55:57.4979451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.55,f,658.54,M,360.09,F*1B
2022-04-14T11:56:01.6577475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T11:56:05.8179128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.73,M,360.20,F*12
2022-04-14T11:56:09.9876602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.45,f,657.59,M,359.57,F*1D
2022-04-14T11:56:14.1477117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.31,f,658.16,M,359.88,F*16
2022-04-14T11:56:18.3078568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.07,f,657.78,M,359.68,F*1B
2022-04-14T11:56:22.4786893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.76,f,660.43,M,361.13,F*1B
2022-04-14T11:56:26.6487651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.41,f,659.10,M,360.40,F*10
2022-04-14T11:56:30.8085769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.03,f,659.29,M,360.51,F*1D
2022-04-14T11:56:34.9789120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.28,f,659.67,M,360.71,F*1B
2022-04-14T11:56:39.1389491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.07,f,663.27,M,362.68,F*12
2022-04-14T11:56:43.3087107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.66,f,659.48,M,360.61,F*1A
2022-04-14T11:56:47.4826775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.66,f,659.48,M,360.61,F*1A
2022-04-14T11:56:51.6488007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2022-04-14T11:56:55.8190922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.73,f,661.94,M,361.95,F*1D
2022-04-14T11:56:59.9795581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-14T11:57:04.1493111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.97,f,662.32,M,362.16,F*13
2022-04-14T11:57:08.3095998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-14T11:57:12.4799549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.42,f,664.59,M,363.40,F*1F
2022-04-14T11:57:16.6398868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-14T11:57:20.8106558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-14T11:57:22.3001994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.29,f,670.65,M,366.71,F*14
2022-04-14T11:57:24.3406680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.14,f,665.73,M,364.02,F*10
2022-04-14T11:57:26.4101868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-14T11:57:28.4402882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T11:57:33.1807630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T11:57:37.3606531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.77,f,676.89,M,370.13,F*1A
2022-04-14T11:57:41.5205754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T11:57:45.6912989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.49,f,672.54,M,367.75,F*11
2022-04-14T11:57:49.8615697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T11:57:54.0215251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.43,f,675.57,M,369.40,F*16
2022-04-14T11:57:58.1809194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.02,f,677.27,M,370.34,F*1A
2022-04-14T11:58:02.3713035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.36,f,673.11,M,368.06,F*1C
2022-04-14T11:58:06.5311677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T11:58:10.6919710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-14T11:58:14.8617354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.01,f,671.78,M,367.34,F*17
2022-04-14T11:58:19.0320407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:58:23.1920997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.02,f,677.27,M,370.34,F*1A
2022-04-14T11:58:27.3723395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-14T11:58:31.5325437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T11:58:35.6927813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.98,f,678.78,M,371.16,F*19
2022-04-14T11:58:39.8630652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T11:58:44.0227463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-14T11:58:48.1828632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:58:52.3626832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T11:58:56.5227795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:59:00.6835679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.74,f,678.41,M,370.96,F*1B
2022-04-14T11:59:04.8633308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T11:59:06.3540384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.92,f,681.81,M,372.82,F*1C
2022-04-14T11:59:08.4339265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-14T11:59:10.5138372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.92,f,681.81,M,372.82,F*1C
2022-04-14T11:59:12.5334614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.16,f,687.68,M,376.03,F*1A
2022-04-14T11:59:17.2938058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.37,f,684.08,M,374.06,F*18
2022-04-14T11:59:21.4539262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T11:59:25.6437541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T11:59:29.8045513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.50,f,683.52,M,373.75,F*14
2022-04-14T11:59:33.9645543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-14T11:59:38.1349700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T11:59:42.3146907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T11:59:46.4747117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T11:59:50.6544959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.57,f,685.98,M,375.10,F*15
2022-04-14T11:59:54.8147688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-14T11:59:56.3053304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T11:59:58.3307966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.54,f,687.49,M,375.92,F*17
2022-04-14T12:00:00.3904837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.74,f,683.89,M,373.96,F*18
2022-04-14T12:00:02.4007166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:00:07.0904123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:00:11.2701666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:00:12.7607230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T12:00:14.8008231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T12:00:16.8309367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T12:00:18.9108292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:00:23.5913576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T12:00:27.7508365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T12:00:31.9210855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T12:00:36.1112094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.78,f,687.87,M,376.13,F*12
2022-04-14T12:00:37.6016812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T12:00:39.7114821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.99,f,684.27,M,374.16,F*10
2022-04-14T12:00:41.8014468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T12:00:43.8216177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:00:48.5916151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.72,f,692.42,M,378.62,F*18
2022-04-14T12:00:52.7623613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T12:00:56.9216570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:01:01.0924814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:01:05.2721926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-14T12:01:09.4320841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:01:13.6023931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-14T12:01:17.7721970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T12:01:21.9430436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:01:26.1031063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T12:01:30.2726715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T12:01:34.4332033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T12:01:35.9237067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T12:01:38.0036095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T12:01:40.0131477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:01:42.1239143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:01:46.8933302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.94,f,692.79,M,378.82,F*15
2022-04-14T12:01:51.0841882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T12:01:55.2535030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T12:01:59.4137953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T12:02:03.5944031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.16,f,694.08,M,379.53,F*17
2022-04-14T12:02:07.7542067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T12:02:11.9243390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T12:02:16.0949334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T12:02:20.2547384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T12:02:24.4145638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T12:02:28.5952464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.48,f,696.00,M,380.58,F*10
2022-04-14T12:02:32.7651959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T12:02:36.9354021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:02:41.1157360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:02:45.2750501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:02:49.4559517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-14T12:02:53.6357148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T12:02:57.8261222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T12:03:01.9862750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T12:03:06.1556748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T12:03:10.3164711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:03:11.8061628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:03:13.9368841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-14T12:03:16.0264535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.73,f,707.36,M,386.79,F*19
2022-04-14T12:03:18.1262414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-14T12:03:20.2161353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T12:03:24.9963743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T12:03:29.1667206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-14T12:03:33.3268778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:03:37.5067810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T12:03:41.6769938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.38,f,702.07,M,383.90,F*12
2022-04-14T12:03:45.8472579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T12:03:50.0471384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T12:03:54.2278216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:03:58.3878390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T12:04:02.5479568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:04:06.7180164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T12:04:10.8880507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T12:04:15.0479886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T12:04:19.2188789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:04:23.3784054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T12:04:27.5386921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-14T12:04:31.7187062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T12:04:35.8886010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T12:04:40.0595815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-14T12:04:44.2294670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T12:04:48.3891333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T12:04:52.5496843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-14T12:04:56.7095190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-14T12:05:00.8900910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T12:05:05.0499004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.45,f,697.52,M,381.41,F*19
2022-04-14T12:05:06.5802097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-14T12:05:08.6103231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T12:05:10.7105899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.58,f,696.95,M,381.10,F*15
2022-04-14T12:05:12.8303120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T12:05:17.6104072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T12:05:21.7800829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T12:05:25.9409994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-14T12:05:27.4309074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T12:05:29.5307311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T12:05:31.6111086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T12:05:33.7109265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T12:05:35.8207092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T12:05:37.9305812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-14T12:05:40.0315717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:05:42.1214392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:05:46.9015183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:05:51.0611819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T12:05:55.2419726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:05:59.4019009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.58,f,692.99,M,378.93,F*1A
2022-04-14T12:06:03.5620546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:06:07.7518524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:06:11.9117015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:06:16.0726041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:06:20.2523302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2022-04-14T12:06:24.4128498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:06:28.5828974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:06:32.7530222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:06:36.9128259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:06:41.0728373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:06:45.2431768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:06:46.7227688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:06:48.8230543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:06:50.8233584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:06:52.9332669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:06:57.6935478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:07:01.8837063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:07:06.0542075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:07:10.2140130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:07:14.3743268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:07:18.5442151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:07:22.7139749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:07:26.8842009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:07:31.0751027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:07:35.2352256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:07:39.3948351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:07:43.5646363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:07:47.7254397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:07:51.8953420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:07:56.0756866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:08:00.2459494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:08:04.3959076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:08:08.5759685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:08:12.7358126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:08:16.9065656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:08:21.0757536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:08:24.5863899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:08:28.5769366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.03,f,693.73,M,379.34,F*18
2022-04-14T12:08:32.0862668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:08:35.5766181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T12:08:39.7566298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T12:08:43.9374460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:08:48.0972540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:08:52.3371545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:08:56.5269366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.41,f,693.54,M,379.23,F*1E
2022-04-14T12:09:00.0175080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-14T12:09:03.5275085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:09:07.0373194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:09:10.5479734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:09:14.7181145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.17,f,693.17,M,379.03,F*19
2022-04-14T12:09:18.8977820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:09:23.0678613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:09:27.2380157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:09:31.4184776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T12:09:35.5882146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:09:39.7490400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:09:41.2588976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:09:43.3188823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:09:45.4187612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.44,f,692.03,M,378.41,F*18
2022-04-14T12:09:47.4394106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:09:49.5093584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:09:54.2191262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:09:58.3789794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:10:02.5596859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T12:10:06.7400372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T12:10:10.9098750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:10:15.0801855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T12:10:19.2499329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T12:10:23.4196872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T12:10:24.9002193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.61,f,689.95,M,377.27,F*17
2022-04-14T12:10:26.9502498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T12:10:29.0202026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-14T12:10:31.0308456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T12:10:35.8103482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T12:10:39.9811082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-14T12:10:44.1405955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T12:10:48.3105634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-14T12:10:52.4813998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.75,f,689.38,M,376.96,F*1C
2022-04-14T12:10:56.6613667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-14T12:11:00.8417194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:05.0118347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:11:09.1920457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.51,f,689.00,M,376.75,F*1D
2022-04-14T12:11:10.6816869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:12.7317227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T12:11:14.8213719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:11:16.8517788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T12:11:21.6119408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:25.7822345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:29.9520640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:34.1228530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T12:11:35.6222994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:37.6126264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-14T12:11:39.6371965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-14T12:11:41.7229685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.40,f,688.06,M,376.23,F*1D
2022-04-14T12:11:46.4932864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T12:11:50.6625314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-14T12:11:54.8327569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:11:58.9936594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T12:12:00.6734322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:12:02.5233409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-14T12:12:04.6231247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-14T12:12:06.7330866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-14T12:12:11.5032289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-14T12:12:15.6742035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-14T12:12:19.8290149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:12:21.3085750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T12:12:23.4292658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-14T12:12:25.5191241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.47,f,690.52,M,377.58,F*1E
2022-04-14T12:12:27.6086467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-14T12:12:29.6287770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.58,f,691.46,M,378.10,F*1A
2022-04-14T12:12:31.7188976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:12:33.8190832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T12:12:35.8198142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-14T12:12:40.5895646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:12:44.7595154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-14T12:12:48.9292902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:12:53.0901921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-14T12:12:57.2499890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.89,f,694.30,M,379.65,F*1F
2022-04-14T12:13:01.4302433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.75,f,694.87,M,379.96,F*12
2022-04-14T12:13:05.5902071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.38,f,695.06,M,380.06,F*1A
2022-04-14T12:13:09.7500274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.86,f,695.82,M,380.48,F*1B
2022-04-14T12:13:13.9301112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-14T12:13:18.0909363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T12:13:22.2612111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T12:13:23.7606299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T12:13:25.8110590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-14T12:13:30.4910915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T12:13:34.6409714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T12:13:38.8113917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-14T12:13:40.4912331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T12:13:42.3413764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T12:13:44.4116974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-14T12:13:46.4618030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T12:13:51.2014748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.38,f,700.55,M,383.06,F*1B
2022-04-14T12:13:55.3623473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.10,f,701.68,M,383.68,F*14
2022-04-14T12:13:59.5320721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T12:14:03.6825172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T12:14:07.8325646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.59,f,702.44,M,384.10,F*1A
2022-04-14T12:14:12.0024753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T12:14:16.3528162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T12:14:20.5126607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T12:14:24.6824220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:14:28.8425851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:14:33.0034445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:14:37.2329484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T12:14:41.4038032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T12:14:45.5735813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T12:14:49.7534174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T12:14:53.9136715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:14:58.0639835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T12:14:59.5644200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T12:15:01.6237395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:15:03.7036372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:15:05.7337612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.66,f,704.90,M,385.44,F*1E
2022-04-14T12:15:10.4843823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:15:14.6642298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:15:18.8250160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:15:22.9742017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:15:27.1548890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T12:15:31.3248453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:15:35.4946354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:15:39.6653905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.52,f,705.47,M,385.75,F*16
2022-04-14T12:15:43.8252050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-14T12:15:47.9854002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:15:52.1757530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-14T12:15:56.3354683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T12:16:00.4955994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:16:04.6656022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.28,f,705.09,M,385.55,F*14
2022-04-14T12:16:08.8363413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T12:16:13.0061010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:16:17.1761459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-14T12:16:21.3463080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T12:16:25.5171064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-14T12:16:29.6870507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T12:16:33.8569657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T12:16:35.3365109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T12:16:37.5867293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T12:16:39.5274049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-14T12:16:41.6173814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T12:16:46.3971213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T12:16:50.5778351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.87,f,706.79,M,386.48,F*11
2022-04-14T12:16:54.7678102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T12:16:58.9575055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T12:17:03.1373914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T12:17:07.3476299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T12:17:11.5382950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.08,f,708.68,M,387.51,F*1F
2022-04-14T12:17:15.7185036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.46,f,708.49,M,387.41,F*16
2022-04-14T12:17:19.9181347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T12:17:24.0989899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.18,f,709.63,M,388.03,F*11
2022-04-14T12:17:28.2788522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T12:17:32.4490455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T12:17:36.6291484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-14T12:17:40.7989894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.87,f,712.28,M,389.48,F*13
2022-04-14T12:17:44.9695980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T12:17:49.1398240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-14T12:17:50.6392659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T12:17:52.7191758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T12:17:54.8299434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T12:17:56.9397094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T12:17:59.0197131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T12:18:01.1399715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T12:18:05.9101751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-14T12:18:10.0700080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:18:14.2499894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T12:18:18.4102438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.60,f,715.85,M,391.43,F*11
2022-04-14T12:18:19.8907687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T12:18:21.9399429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:18:24.0101838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T12:18:26.0203954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.49,f,715.82,M,391.41,F*1F
2022-04-14T12:18:30.8006445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:18:34.9706470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T12:18:39.1405984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.91,f,716.25,M,391.65,F*13
2022-04-14T12:18:43.3014677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:18:47.4712426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.32,f,714.55,M,390.72,F*15
2022-04-14T12:18:51.6314283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-14T12:18:55.7916630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T12:18:59.9817026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T12:19:04.1915338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.81,f,715.31,M,391.13,F*1A
2022-04-14T12:19:08.3715618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:19:12.5622452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:19:16.7422388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T12:19:20.9319177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:19:25.1228920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-14T12:19:29.3024692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.43,f,715.50,M,391.24,F*16
2022-04-14T12:19:33.4822243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.70,f,714.36,M,390.62,F*10
2022-04-14T12:19:37.6524054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T12:19:41.8331195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.18,f,715.12,M,391.03,F*1A
2022-04-14T12:19:45.9927374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.84,f,713.79,M,390.31,F*13
2022-04-14T12:19:50.1736431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-14T12:19:51.6832565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-14T12:19:53.7237836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.08,f,714.17,M,390.51,F*1C
2022-04-14T12:19:55.8335638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.70,f,713.75,M,390.28,F*1C
2022-04-14T12:19:57.8538314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-14T12:20:02.6133862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-14T12:20:04.1039116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T12:20:06.1440692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2022-04-14T12:20:08.2438920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13
2022-04-14T12:20:10.2441415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.49,f,712.47,M,389.58,F*18
2022-04-14T12:20:15.0044938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-14T12:20:19.1639436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-14T12:20:23.3439959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.91,f,710.76,M,388.65,F*14
2022-04-14T12:20:27.5439660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.04,f,710.20,M,388.34,F*1E
2022-04-14T12:20:31.7047813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-14T12:20:35.8846737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-14T12:20:39.3843635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.70,f,708.87,M,387.62,F*11
2022-04-14T12:20:43.3948225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.32,f,709.06,M,387.72,F*1D
2022-04-14T12:20:46.9049884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.08,f,708.68,M,387.51,F*1F
2022-04-14T12:20:50.3953187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-14T12:20:54.5652653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.11,f,707.17,M,386.68,F*1E
2022-04-14T12:20:58.7455041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.35,f,707.55,M,386.89,F*10
2022-04-14T12:21:02.9155624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.47,f,706.97,M,386.58,F*1D
2022-04-14T12:21:05.0751990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2022-04-14T12:21:06.9460370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T12:21:08.9353599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-14T12:21:10.9256559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.14,f,705.66,M,385.86,F*1A
2022-04-14T12:21:15.7059050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.38,f,706.03,M,386.06,F*1C
2022-04-14T12:21:19.8758262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-14T12:21:24.0460366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.55,f,703.95,M,384.93,F*1D
2022-04-14T12:21:28.2064962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-14T12:21:29.7061457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.93,f,703.76,M,384.82,F*1B
2022-04-14T12:21:31.7363011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.20,M,384.51,F*14
2022-04-14T12:21:33.8261670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-14T12:21:35.8465595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T12:21:40.6171287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-14T12:21:44.7866955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-14T12:21:48.9875164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-14T12:21:50.4771056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-14T12:21:52.5271489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.76,f,700.36,M,382.96,F*13
2022-04-14T12:21:54.5374116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.90,f,699.79,M,382.65,F*1F
2022-04-14T12:21:56.6372574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.76,f,700.36,M,382.96,F*13
2022-04-14T12:22:01.3976902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-14T12:22:05.5873659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2022-04-14T12:22:09.7481843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-14T12:22:13.9080986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.20,f,697.14,M,381.20,F*10
2022-04-14T12:22:18.0879295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.10,f,696.19,M,380.68,F*11
2022-04-14T12:22:22.2479286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.54,f,696.33,M,380.76,F*16
2022-04-14T12:22:26.4386711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.24,f,695.63,M,380.37,F*14
2022-04-14T12:22:30.6185583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T12:22:34.7786515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.27,f,694.11,M,379.55,F*1B
2022-04-14T12:22:38.9386490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.79,M,378.82,F*13
2022-04-14T12:22:43.1185107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.06,f,692.22,M,378.51,F*1D
2022-04-14T12:22:47.2814188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-14T12:22:48.7787508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-14T12:22:50.8492285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:22:52.8291890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:22:54.9488981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.90,M,377.79,F*16
2022-04-14T12:22:59.7194396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.23,f,690.14,M,377.37,F*16
2022-04-14T12:23:03.8995584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-14T12:23:08.0594271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.89,f,688.81,M,376.65,F*1B
2022-04-14T12:23:12.2198591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-14T12:23:16.4095038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.40,f,688.06,M,376.23,F*1D
2022-04-14T12:23:20.5902281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.29,f,687.11,M,375.71,F*1C
2022-04-14T12:23:24.7702243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-14T12:23:28.9601378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-14T12:23:33.1405236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T12:23:37.3102622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T12:23:41.4706537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.23,f,684.65,M,374.37,F*16
2022-04-14T12:23:45.6411784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.75,f,683.89,M,373.96,F*19
2022-04-14T12:23:49.8109345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-14T12:23:54.0009096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.40,f,683.49,M,373.73,F*19
2022-04-14T12:23:58.1615723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.92,f,681.81,M,372.82,F*1C
2022-04-14T12:23:59.6613795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T12:24:02.2710400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.40,f,682.57,M,373.23,F*1E
2022-04-14T12:24:04.2216491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-14T12:24:06.2311823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.11,f,682.18,M,373.02,F*13
2022-04-14T12:24:11.0413936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.81,f,680.87,M,372.30,F*15
2022-04-14T12:24:15.3120169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-14T12:24:19.5016851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-14T12:24:23.7714605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.33,f,680.11,M,371.89,F*10
2022-04-14T12:24:27.9725189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-14T12:24:32.1426405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-14T12:24:36.3047339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T12:24:40.4671876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.12,f,678.22,M,370.85,F*1C
2022-04-14T12:24:44.6372530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T12:24:48.8078647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T12:24:52.9781227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.53,f,676.51,M,369.92,F*12
2022-04-14T12:24:57.1376473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T12:25:01.2982011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.05,f,675.76,M,369.51,F*16
2022-04-14T12:25:05.4787374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.19,f,675.19,M,369.20,F*16
2022-04-14T12:25:09.8379210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.94,f,674.81,M,368.99,F*16
2022-04-14T12:25:14.0183137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T12:25:15.5187475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T12:25:17.5281838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T12:25:19.6190119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.94,f,674.81,M,368.99,F*16
2022-04-14T12:25:21.6186550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2022-04-14T12:25:23.7286036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2022-04-14T12:25:28.4489994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-14T12:25:32.6089448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T12:25:36.7788722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.60,f,678.97,M,371.27,F*1C
2022-04-14T12:25:40.9496312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.39,f,677.08,M,370.23,F*1A
2022-04-14T12:25:42.4391169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.53,f,676.51,M,369.92,F*12
2022-04-14T12:25:44.5399193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.32,f,674.62,M,368.89,F*16
2022-04-14T12:25:46.6198345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.27,f,673.69,M,368.38,F*17
2022-04-14T12:25:48.6399987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.87,f,672.35,M,367.65,F*16
2022-04-14T12:25:50.7200877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-14T12:25:52.8299663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.70,f,668.94,M,365.78,F*1B
2022-04-14T12:25:54.9198267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.87,f,666.86,M,364.64,F*10
2022-04-14T12:25:57.0296771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.07,f,663.27,M,362.68,F*12
2022-04-14T12:25:59.0401411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.94,f,663.83,M,362.99,F*19
2022-04-14T12:26:01.1300701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.66,f,659.48,M,360.61,F*1A
2022-04-14T12:26:05.9201957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-14T12:26:10.2802530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.99,f,649.83,M,355.33,F*1A
2022-04-14T12:26:14.4506918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-14T12:26:18.6206212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.74,f,638.48,M,349.12,F*18
2022-04-14T12:26:20.1102173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.32,f,634.69,M,347.05,F*1A
2022-04-14T12:26:22.1403331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-14T12:26:24.2107354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.66,f,625.04,M,341.78,F*13
2022-04-14T12:26:26.2509431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-14T12:26:31.0207437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.26,f,616.69,M,337.21,F*15
2022-04-14T12:26:35.1908104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-14T12:26:39.3516191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-14T12:26:43.5114318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-14T12:26:47.6812687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-14T12:26:51.8418131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-14T12:26:55.9916520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-14T12:27:00.1719305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.22,F*1A
2022-04-14T12:27:04.3317587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-14T12:27:05.8124134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-14T12:27:07.8425212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.87,f,547.08,M,299.15,F*14
2022-04-14T12:27:09.9323836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.14,f,540.45,M,295.52,F*16
2022-04-14T12:27:11.9327622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.83,f,537.62,M,293.97,F*13
2022-04-14T12:27:16.7022351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.45,f,532.32,M,291.07,F*15
2022-04-14T12:27:20.8823458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.16,f,522.48,M,285.69,F*15
2022-04-14T12:27:25.0623241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.88,f,512.64,M,280.31,F*1A
2022-04-14T12:27:29.2132674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-14T12:27:30.7226643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2022-04-14T12:27:32.7428327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.27,f,488.98,M,267.38,F*13
2022-04-14T12:27:34.8229175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.65,f,483.30,M,264.27,F*1B
2022-04-14T12:27:36.8231977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.12,f,478.57,M,261.69,F*1B
2022-04-14T12:27:38.9329408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.12,f,478.57,M,261.69,F*1B
2022-04-14T12:27:40.9536885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-14T12:27:45.1234550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.48,f,452.47,M,247.41,F*19
2022-04-14T12:27:49.3131947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.99,f,444.70,M,243.17,F*10
2022-04-14T12:27:53.4937800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.99,f,444.70,M,243.17,F*10
2022-04-14T12:27:57.6834427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.99,f,444.70,M,243.17,F*10
2022-04-14T12:28:01.8636607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.99,f,444.70,M,243.17,F*10
2022-04-14T12:28:06.0543300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.51,f,-5.34,M,-2.92,F*3C
2022-04-14T12:28:10.2240924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.15,f,383.79,M,209.86,F*10
2022-04-14T12:28:14.4046978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.11,f,376.77,M,206.02,F*1A
2022-04-14T12:28:18.5944122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-14T12:28:22.7741368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-14T12:28:26.9349255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.78,f,357.46,M,195.46,F*1E
2022-04-14T12:28:31.1151917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.88,f,352.92,M,192.98,F*1E
2022-04-14T12:28:35.3048661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2022-04-14T12:28:39.4651748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-14T12:28:43.6450586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.63,f,336.08,M,183.77,F*1B
2022-04-14T12:28:47.8354479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-14T12:28:49.3359093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-14T12:28:51.3451220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-14T12:28:53.4352029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.79,f,323.02,M,176.63,F*1E
2022-04-14T12:28:55.4554576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.96,f,320.94,M,175.49,F*13
2022-04-14T12:28:57.5255028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.18,f,320.09,M,175.03,F*1D
2022-04-14T12:28:59.6459305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.44,f,316.21,M,172.91,F*16
2022-04-14T12:29:01.7258695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-14T12:29:03.8357667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-14T12:29:05.8360630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.43,f,310.72,M,169.91,F*17
2022-04-14T12:29:07.9657269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-14T12:29:09.4462577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-14T12:29:10.9457059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.12,f,307.88,M,168.35,F*16
2022-04-14T12:29:12.4259297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.82,f,306.27,M,167.47,F*14
2022-04-14T12:29:14.5462456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.68,f,305.92,M,167.28,F*13
2022-04-14T12:29:16.0460895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-14T12:29:17.5265880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.71,f,302.88,M,165.62,F*2A
2022-04-14T12:29:19.0061150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.06,f,302.38,M,165.34,F*23
2022-04-14T12:29:21.0169290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.99,f,302.36,M,165.33,F*2F
2022-04-14T12:29:22.5064031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.25,f,301.22,M,164.71,F*21
2022-04-14T12:29:23.9863259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.59,f,299.49,M,163.76,F*2D
2022-04-14T12:29:25.4668542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.05,f,298.72,M,163.34,F*29
2022-04-14T12:29:26.9662916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.44,f,298.53,M,163.24,F*28
2022-04-14T12:29:28.4468827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.58,f,297.97,M,162.93,F*21
2022-04-14T12:29:29.9267691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.58,f,296.14,M,161.93,F*2E
2022-04-14T12:29:31.3963664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.53,f,295.51,M,161.59,F*28
2022-04-14T12:29:32.8666300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.81,f,296.51,M,162.14,F*24
2022-04-14T12:29:34.9366971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.99,f,293.82,M,160.67,F*20
2022-04-14T12:29:37.0265467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.38,f,293.64,M,160.56,F*21
2022-04-14T12:29:39.0367559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.31,f,293.31,M,160.39,F*20
2022-04-14T12:29:41.1270078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.21,f,292.37,M,159.87,F*21
2022-04-14T12:29:42.6075253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.59,f,292.18,M,159.76,F*2C
2022-04-14T12:29:44.0870628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.12,f,292.34,M,159.85,F*20
2022-04-14T12:29:45.5676781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2022-04-14T12:29:47.0472164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.23,f,290.24,M,158.70,F*21
2022-04-14T12:29:48.5376868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.50,f,290.32,M,158.75,F*27
2022-04-14T12:29:50.0172098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.30,f,290.56,M,158.88,F*20
2022-04-14T12:29:51.4969530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.87,f,289.22,M,158.14,F*28
2022-04-14T12:29:52.9774799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.88,f,288.00,M,157.48,F*2C
2022-04-14T12:29:54.4570852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.43,f,288.47,M,157.74,F*25
2022-04-14T12:29:55.9280153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.90,f,288.61,M,157.82,F*26
2022-04-14T12:29:57.4274628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.74,f,287.04,M,156.96,F*23
2022-04-14T12:29:58.9079481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.68,f,286.11,M,156.45,F*2B
2022-04-14T12:30:00.3875405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.71,f,286.73,M,156.78,F*26
2022-04-14T12:30:01.8679094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.26,f,286.90,M,156.88,F*27
2022-04-14T12:30:03.3474552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.99,f,285.29,M,156.00,F*21
2022-04-14T12:30:04.8319470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.75,f,284.30,M,155.46,F*2C
2022-04-14T12:30:06.3076019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.10,f,284.41,M,155.52,F*2D
2022-04-14T12:30:07.7881331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.64,f,284.57,M,155.61,F*29
2022-04-14T12:30:09.2776228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.24,f,283.23,M,154.87,F*2B
2022-04-14T12:30:10.7481947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.91,f,281.91,M,154.15,F*28
2022-04-14T12:30:12.2277094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.84,f,282.80,M,154.64,F*2A
2022-04-14T12:30:13.6977067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.83,f,282.80,M,154.64,F*2D
2022-04-14T12:30:15.1881599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.88,f,280.99,M,153.65,F*2C
2022-04-14T12:30:16.6677136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.04,f,280.43,M,153.34,F*2A
2022-04-14T12:30:18.1682442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.92,f,281.00,M,153.65,F*26
2022-04-14T12:30:19.6487831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.00,f,279.81,M,153.00,F*2A
2022-04-14T12:30:21.1483260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.10,f,278.62,M,152.35,F*2C
2022-04-14T12:30:22.6288339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.66,f,279.09,M,152.61,F*21
2022-04-14T12:30:24.1084531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.06,f,279.21,M,152.68,F*27
2022-04-14T12:30:25.5884627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.40,f,277.80,M,151.90,F*23
2022-04-14T12:30:27.0686775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.80,f,277.00,M,151.47,F*25
2022-04-14T12:30:28.5581573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.66,f,277.57,M,151.78,F*2A
2022-04-14T12:30:30.0288316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.95,f,277.05,M,151.49,F*2A
2022-04-14T12:30:31.5083645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.10,f,275.57,M,150.68,F*2C
2022-04-14T12:30:32.9888819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.99,f,275.23,M,150.50,F*23
2022-04-14T12:30:34.4591626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.06,f,274.64,M,150.18,F*28
2022-04-14T12:30:35.9287230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.58,f,274.50,M,150.10,F*2D
2022-04-14T12:30:37.4192047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.74,f,274.85,M,150.29,F*20
2022-04-14T12:30:39.0587915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.54,f,273.57,M,149.59,F*2B
2022-04-14T12:30:40.5492612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.38,f,272.00,M,148.73,F*2E
2022-04-14T12:30:42.0586700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.48,f,272.94,M,149.25,F*21
2022-04-14T12:30:43.5292288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.85,f,273.05,M,149.31,F*2C
2022-04-14T12:30:44.9988145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.91,f,271.24,M,148.32,F*27
2022-04-14T12:30:46.4793695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.04,f,270.37,M,147.84,F*24
2022-04-14T12:30:47.9590334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.51,f,271.12,M,148.25,F*28
2022-04-14T12:30:49.4794631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.21,f,270.73,M,148.04,F*2B
2022-04-14T12:30:50.9689268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.47,f,269.59,M,147.41,F*29
2022-04-14T12:30:52.4597458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.63,f,268.42,M,146.77,F*24
2022-04-14T12:30:53.9392854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.95,f,268.21,M,146.66,F*2E
2022-04-14T12:30:55.4098384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.88,f,269.10,M,147.15,F*20
2022-04-14T12:30:56.8893775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.56,f,268.40,M,146.76,F*21
2022-04-14T12:30:58.3698745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.42,f,265.91,M,145.40,F*2E
2022-04-14T12:30:59.8593926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.14,f,267.05,M,146.02,F*23
2022-04-14T12:31:01.3299574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.31,f,268.62,M,146.88,F*20
2022-04-14T12:31:02.8094807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.61,f,265.36,M,145.10,F*25
2022-04-14T12:31:04.2999663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-14T12:31:05.7894476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-14T12:31:07.2596783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-14T12:31:08.7401971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.32,f,264.36,M,144.55,F*24
2022-04-14T12:31:10.8499767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.83,f,264.21,M,144.47,F*2A
2022-04-14T12:31:12.9298841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.83,f,264.21,M,144.47,F*2A
2022-04-14T12:31:14.9400802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.27,f,278.36,M,152.21,F*2B
2022-04-14T12:31:17.0300793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.27,f,278.36,M,152.21,F*2B
2022-04-14T12:31:19.1201884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2022-04-14T12:31:21.1428282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.71,f,275.15,M,150.45,F*24
2022-04-14T12:31:23.2203634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.19,f,261.27,M,142.87,F*22
2022-04-14T12:31:24.7003888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.19,f,261.27,M,142.87,F*22
2022-04-14T12:31:26.1804397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-14T12:31:27.6609686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.90,f,259.05,M,141.65,F*28
2022-04-14T12:31:29.1504609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.32,f,258.87,M,141.55,F*28
2022-04-14T12:31:30.6707693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.18,f,259.14,M,141.70,F*24
2022-04-14T12:31:32.1608226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.90,f,258.44,M,141.32,F*20
2022-04-14T12:31:33.6503070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.35,f,257.36,M,140.73,F*22
2022-04-14T12:31:35.1410267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.71,f,257.16,M,140.62,F*27
2022-04-14T12:31:36.6205301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.54,f,257.41,M,140.76,F*20
2022-04-14T12:31:38.0911338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.49,f,256.79,M,140.42,F*27
2022-04-14T12:31:39.5708943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.90,f,255.09,M,139.48,F*20
2022-04-14T12:31:41.0405406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.70,f,255.94,M,139.95,F*25
2022-04-14T12:31:42.5409760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-14T12:31:44.0208472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-14T12:31:45.5014388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-14T12:31:46.9809652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.69,f,254.72,M,139.28,F*2E
2022-04-14T12:31:48.4614978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.42,f,254.33,M,139.07,F*2E
2022-04-14T12:31:49.9410912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.42,f,254.33,M,139.07,F*2E
2022-04-14T12:31:51.4111848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T12:31:52.9016681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T12:31:54.3811914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T12:31:55.8717051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T12:31:57.3516999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.16,f,251.20,M,137.36,F*25
2022-04-14T12:31:58.8411938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.04,f,250.86,M,137.17,F*2F
2022-04-14T12:32:00.3217084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.17,f,250.90,M,137.20,F*2E
2022-04-14T12:32:01.7912855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.40,f,250.06,M,136.73,F*27
2022-04-14T12:32:03.2819625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.17,f,248.46,M,135.86,F*27
2022-04-14T12:32:04.7516284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.33,f,249.12,M,136.22,F*2E
2022-04-14T12:32:06.2416241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.47,f,249.78,M,136.58,F*22
2022-04-14T12:32:07.7221523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.04,f,249.03,M,136.17,F*2C
2022-04-14T12:32:09.2315202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-14T12:32:10.7221039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.75,f,247.73,M,135.46,F*21
2022-04-14T12:32:12.2016002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.33,f,248.21,M,135.72,F*2A
2022-04-14T12:32:13.7120188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.08,f,246.91,M,135.01,F*27
2022-04-14T12:32:15.2017096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2022-04-14T12:32:16.6921836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.32,f,246.07,M,134.55,F*27
2022-04-14T12:32:18.1717137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.34,f,246.08,M,134.56,F*2D
2022-04-14T12:32:19.6522375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.00,f,245.06,M,134.00,F*27
2022-04-14T12:32:21.7321399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.16,f,244.50,M,133.69,F*2C
2022-04-14T12:32:23.8421057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.77,f,244.99,M,133.96,F*2F
2022-04-14T12:32:25.3121589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.98,f,244.44,M,133.66,F*23
2022-04-14T12:32:26.7926818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-14T12:32:28.2722128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.73,f,243.15,M,132.96,F*2B
2022-04-14T12:32:29.7428600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.56,f,243.40,M,133.09,F*24
2022-04-14T12:32:31.2124301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2022-04-14T12:32:32.6929472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-14T12:32:34.1725284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.49,f,242.16,M,132.42,F*2A
2022-04-14T12:32:35.6631409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.05,f,242.33,M,132.51,F*26
2022-04-14T12:32:37.1526395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.05,f,242.33,M,132.51,F*26
2022-04-14T12:32:38.6331574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.24,f,239.95,M,131.21,F*22
2022-04-14T12:32:40.1227503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.53,f,240.65,M,131.59,F*22
2022-04-14T12:32:41.5933128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.30,f,240.27,M,131.38,F*27
2022-04-14T12:32:43.0730638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.85,f,234.65,M,128.31,F*22
2022-04-14T12:32:44.5627926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.29,f,238.44,M,130.38,F*2E
2022-04-14T12:32:46.0427238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.00,f,239.27,M,130.83,F*26
2022-04-14T12:32:47.5232563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.13,f,239.00,M,130.69,F*24
2022-04-14T12:32:48.9928192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.16,f,237.49,M,129.86,F*29
2022-04-14T12:32:50.4832967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.57,f,237.31,M,129.76,F*2D
2022-04-14T12:32:51.9534949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.22,f,237.51,M,129.87,F*26
2022-04-14T12:32:53.4231839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.55,f,236.69,M,129.42,F*2A
2022-04-14T12:32:54.9330602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2022-04-14T12:32:56.4037683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.60,f,236.10,M,129.10,F*27
2022-04-14T12:32:57.8734033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.56,f,235.78,M,128.93,F*22
2022-04-14T12:32:59.9434798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.96,f,234.99,M,128.49,F*24
2022-04-14T12:33:01.4233900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.01,f,234.70,M,128.34,F*27
2022-04-14T12:33:02.9030516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.57,f,234.87,M,128.43,F*2C
2022-04-14T12:33:04.3740589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.04,f,233.79,M,127.84,F*2E
2022-04-14T12:33:05.8538183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.37,f,232.68,M,127.23,F*26
2022-04-14T12:33:07.3333503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.44,f,233.31,M,127.57,F*2A
2022-04-14T12:33:08.8138708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.86,f,233.44,M,127.64,F*26
2022-04-14T12:33:10.3232426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-14T12:33:11.8037992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.26,f,231.73,M,126.71,F*2A
2022-04-14T12:33:13.3042453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.82,f,232.81,M,127.30,F*2D
2022-04-14T12:33:14.8036866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.81,f,232.20,M,126.97,F*2B
2022-04-14T12:33:16.3043331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.32,f,230.53,M,126.05,F*2A
2022-04-14T12:33:17.8336901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.00,f,230.43,M,126.00,F*2F
2022-04-14T12:33:19.3142052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.28,f,231.12,M,126.38,F*25
2022-04-14T12:33:20.8040585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.19,f,230.49,M,126.03,F*2E
2022-04-14T12:33:22.2945244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.78,M,125.10,F*2D
2022-04-14T12:33:23.7640986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.89,f,229.17,M,125.31,F*21
2022-04-14T12:33:25.2446232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.53,f,229.98,M,125.76,F*27
2022-04-14T12:33:26.7542368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.05,f,228.92,M,125.17,F*2D
2022-04-14T12:33:28.2648057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.91,f,228.27,M,124.82,F*2B
2022-04-14T12:33:29.7345990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.57,f,228.47,M,124.93,F*26
2022-04-14T12:33:31.2045018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.57,f,227.55,M,124.43,F*28
2022-04-14T12:33:32.6840282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.99,f,227.07,M,124.17,F*2E
2022-04-14T12:33:34.1645566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.68,f,227.28,M,124.28,F*20
2022-04-14T12:33:35.6341264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.68,f,226.98,M,124.11,F*21
2022-04-14T12:33:37.1246260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.52,f,226.63,M,123.92,F*27
2022-04-14T12:33:38.6145802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.57,f,226.03,M,123.59,F*21
2022-04-14T12:33:40.1050939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.68,f,225.45,M,123.28,F*25
2022-04-14T12:33:41.5946111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.36,f,225.66,M,123.39,F*21
2022-04-14T12:33:43.0747502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.81,f,226.10,M,123.63,F*21
2022-04-14T12:33:44.5445601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.25,f,224.41,M,122.71,F*2B
2022-04-14T12:33:46.0247591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.16,F*25
2022-04-14T12:33:47.5152281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.58,f,224.81,M,122.93,F*20
2022-04-14T12:33:48.9850982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.61,f,224.82,M,122.94,F*2E
2022-04-14T12:33:50.4647818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-14T12:33:51.9652138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.69,f,222.72,M,121.78,F*29
2022-04-14T12:33:53.4547552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.32,f,224.13,M,122.55,F*2F
2022-04-14T12:33:54.9555518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-14T12:33:56.4350769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.43,f,221.72,M,121.24,F*2D
2022-04-14T12:33:57.9156140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.02,f,221.90,M,121.34,F*2A
2022-04-14T12:33:59.3952216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.94,f,222.49,M,121.66,F*24
2022-04-14T12:34:00.8849274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.28,f,221.37,M,121.05,F*23
2022-04-14T12:34:02.3654670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.20,f,220.13,M,120.37,F*28
2022-04-14T12:34:03.8807217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.86,f,220.94,M,120.81,F*20
2022-04-14T12:34:05.3657059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.41,f,222.02,M,121.40,F*26
2022-04-14T12:34:06.9557506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.97,f,220.36,M,120.50,F*22
2022-04-14T12:34:08.4452291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.26,f,218.93,M,119.71,F*2C
2022-04-14T12:34:09.9357120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.59,f,219.63,M,120.10,F*2C
2022-04-14T12:34:11.4152665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.70,f,220.58,M,120.62,F*23
2022-04-14T12:34:12.9057266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.72,f,219.98,M,120.29,F*2A
2022-04-14T12:34:14.3962868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.42,f,217.75,M,119.07,F*24
2022-04-14T12:34:15.8860094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.17,f,217.98,M,119.19,F*29
2022-04-14T12:34:17.3656138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.25,f,219.53,M,120.04,F*21
2022-04-14T12:34:18.8563389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.96,f,218.53,M,119.49,F*2E
2022-04-14T12:34:20.3358419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.59,f,216.59,M,118.43,F*24
2022-04-14T12:34:21.8161754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.12,f,217.66,M,119.02,F*26
2022-04-14T12:34:23.3056755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.95,f,218.22,M,119.33,F*25
2022-04-14T12:34:24.7762282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2022-04-14T12:34:26.2557631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.25,f,215.88,M,118.04,F*2A
2022-04-14T12:34:27.7462417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.78,f,216.65,M,118.46,F*2D
2022-04-14T12:34:29.2358809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2022-04-14T12:34:30.7363663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.94,f,215.47,M,117.82,F*2C
2022-04-14T12:34:32.2268201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.45,f,214.71,M,117.41,F*29
2022-04-14T12:34:33.7063923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.64,f,214.77,M,117.44,F*29
2022-04-14T12:34:35.2059699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.34,f,215.29,M,117.72,F*21
2022-04-14T12:34:36.6865193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.50,f,215.04,M,117.58,F*27
2022-04-14T12:34:38.1762121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.37,f,213.78,M,116.90,F*2A
2022-04-14T12:34:39.6668713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.84,f,213.92,M,116.97,F*21
2022-04-14T12:34:41.7464684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.70,f,214.49,M,117.28,F*2C
2022-04-14T12:34:43.2370696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.63,f,213.25,M,116.60,F*2C
2022-04-14T12:34:44.7265637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.24,f,212.21,M,116.04,F*27
2022-04-14T12:34:46.2163949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.30,f,212.84,M,116.38,F*2C
2022-04-14T12:34:47.7069217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.21,f,212.81,M,116.37,F*26
2022-04-14T12:34:49.1973997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.32,f,212.24,M,116.05,F*24
2022-04-14T12:34:50.6968820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.80,f,211.77,M,115.80,F*24
2022-04-14T12:34:52.1873469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.70,f,211.13,M,115.45,F*26
2022-04-14T12:34:53.6668776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.79,f,211.77,M,115.80,F*22
2022-04-14T12:34:55.1467056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.39,f,211.65,M,115.73,F*29
2022-04-14T12:34:56.6167454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.54,f,209.87,M,114.76,F*2E
2022-04-14T12:34:58.0873196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.70,f,210.22,M,114.95,F*23
2022-04-14T12:34:59.5569028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.65,f,211.42,M,115.61,F*21
2022-04-14T12:35:01.0473684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.26,f,210.09,M,114.88,F*25
2022-04-14T12:35:02.5269082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.56,f,208.65,M,114.09,F*25
2022-04-14T12:35:04.0175754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.34,f,209.20,M,114.39,F*20
2022-04-14T12:35:05.5073808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.03,f,209.41,M,114.50,F*2D
2022-04-14T12:35:07.0078124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-14T12:35:08.5172121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.23,f,207.64,M,113.54,F*23
2022-04-14T12:35:10.0171115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.76,f,207.19,M,113.29,F*24
2022-04-14T12:35:11.4976305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.00,f,208.18,M,113.83,F*2E
2022-04-14T12:35:12.9980754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.24,f,207.64,M,113.54,F*24
2022-04-14T12:35:14.4776687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.42,f,205.56,M,112.40,F*29
2022-04-14T12:35:16.5475890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.89,f,206.62,M,112.98,F*2C
2022-04-14T12:35:18.0383269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.68,f,206.86,M,113.11,F*26
2022-04-14T12:35:19.5180294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.18,f,205.79,M,112.53,F*28
2022-04-14T12:35:21.0184054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.93,M,112.06,F*26
2022-04-14T12:35:22.4982472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.24,f,205.81,M,112.54,F*27
2022-04-14T12:35:23.9779604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.18,f,205.49,M,112.36,F*29
2022-04-14T12:35:25.4485367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.23,f,204.59,M,111.87,F*2D
2022-04-14T12:35:26.9380193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.38,f,204.94,M,112.06,F*2F
2022-04-14T12:35:28.4981841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2022-04-14T12:35:29.9787115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.75,f,203.53,M,111.29,F*20
2022-04-14T12:35:31.8878652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.22,f,204.28,M,111.70,F*23
2022-04-14T12:35:33.3783464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.45,f,203.74,M,111.41,F*27
2022-04-14T12:35:34.8581945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.73,f,202.61,M,110.79,F*21
2022-04-14T12:35:36.3486733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.74,f,203.22,M,111.12,F*2E
2022-04-14T12:35:37.8182657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.19,f,204.27,M,111.70,F*24
2022-04-14T12:35:39.2987723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.04,f,202.40,M,110.67,F*2D
2022-04-14T12:35:40.7685765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.33,f,201.27,M,110.06,F*28
2022-04-14T12:35:42.2381736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.74,f,202.92,M,110.96,F*2A
2022-04-14T12:35:43.7185957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.28,f,203.39,M,111.21,F*2C
2022-04-14T12:35:45.1891524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.62,f,201.36,M,110.10,F*2B
2022-04-14T12:35:46.6686864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.56,f,200.73,M,109.76,F*2F
2022-04-14T12:35:48.1392505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.36,f,202.50,M,110.73,F*28
2022-04-14T12:35:49.6088277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2022-04-14T12:35:51.0793952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.48,f,200.40,M,109.58,F*23
2022-04-14T12:35:52.5489812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.76,f,200.79,M,109.79,F*28
2022-04-14T12:35:54.4887158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.81,f,201.41,M,110.13,F*25
2022-04-14T12:35:55.9592840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-14T12:35:57.4587251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.16,f,199.69,M,109.19,F*27
2022-04-14T12:35:58.9293028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.40,f,200.38,M,109.57,F*2B
2022-04-14T12:36:00.3989150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.68,f,200.77,M,109.78,F*28
2022-04-14T12:36:01.8893958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.78,f,200.19,M,109.46,F*22
2022-04-14T12:36:03.3595157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.48,f,199.18,M,108.91,F*2D
2022-04-14T12:36:04.8490078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.10,f,198.76,M,108.68,F*2E
2022-04-14T12:36:06.3297387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.95,f,199.63,M,109.16,F*28
2022-04-14T12:36:07.8191985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.21,f,199.40,M,109.04,F*25
2022-04-14T12:36:09.4998681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.19,f,198.48,M,108.53,F*21
2022-04-14T12:36:10.9694482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.94,f,198.10,M,108.32,F*27
2022-04-14T12:36:12.4698925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2022-04-14T12:36:13.9494183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.09,f,199.37,M,109.01,F*2A
2022-04-14T12:36:15.4397929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.45,f,197.95,M,108.24,F*2E
2022-04-14T12:36:16.9194922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.83,f,196.85,M,107.64,F*23
2022-04-14T12:36:18.3901524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.66,f,197.71,M,108.11,F*22
2022-04-14T12:36:19.8696912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.43,f,198.55,M,108.57,F*26
2022-04-14T12:36:21.3402492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.72,f,197.43,M,107.95,F*2A
2022-04-14T12:36:22.8197808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.04,f,196.30,M,107.34,F*26
2022-04-14T12:36:24.2898546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.33,f,197.00,M,107.72,F*20
2022-04-14T12:36:25.7803026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.69,f,198.03,M,108.28,F*2C
2022-04-14T12:36:27.2499096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.16,f,197.25,M,107.86,F*2A
2022-04-14T12:36:28.7196404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.05,f,195.70,M,107.01,F*20
2022-04-14T12:36:30.2401154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.90,f,195.96,M,107.15,F*21
2022-04-14T12:36:31.7106823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.91,f,196.26,M,107.32,F*2C
2022-04-14T12:36:33.2200844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.26,M,107.31,F*27
2022-04-14T12:36:34.6898930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.06,f,195.40,M,106.84,F*2F
2022-04-14T12:36:36.1706152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.44,f,195.21,M,106.74,F*20
2022-04-14T12:36:37.6601093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.83,f,195.93,M,107.14,F*27
2022-04-14T12:36:39.1306816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.06,f,195.39,M,106.84,F*21
2022-04-14T12:36:40.6201621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.95,f,195.06,M,106.66,F*24
2022-04-14T12:36:42.1106934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.05,f,195.09,M,106.68,F*22
2022-04-14T12:36:43.5901951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.77,f,194.39,M,106.29,F*20
2022-04-14T12:36:45.0707191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.99,f,194.15,M,106.17,F*22
2022-04-14T12:36:46.5502719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.95,f,194.45,M,106.33,F*2C
2022-04-14T12:36:48.0310116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.68,f,194.67,M,106.45,F*20
2022-04-14T12:36:49.5012816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.66,M,105.89,F*20
2022-04-14T12:36:50.9808896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.29,f,193.64,M,105.88,F*2E
2022-04-14T12:36:52.4504527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.78,f,194.09,M,106.13,F*24
2022-04-14T12:36:53.9213198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.46,f,193.08,M,105.58,F*26
2022-04-14T12:36:55.3916667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.89,f,192.90,M,105.48,F*25
2022-04-14T12:36:56.8663832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.93,f,193.53,M,105.82,F*20
2022-04-14T12:36:58.3361517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.08,f,192.66,M,105.35,F*2F
2022-04-14T12:36:59.8057770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.48,f,192.17,M,105.08,F*21
2022-04-14T12:37:01.2763536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.17,f,193.29,M,105.69,F*24
2022-04-14T12:37:02.7561836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.07,f,193.27,M,105.68,F*2A
2022-04-14T12:37:04.2257899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.55,f,191.58,M,104.76,F*24
2022-04-14T12:37:05.6958354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.65,f,191.61,M,104.77,F*2C
2022-04-14T12:37:07.1862944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.92,f,192.61,M,105.32,F*2F
2022-04-14T12:37:08.6558659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.81,f,191.97,M,104.97,F*20
2022-04-14T12:37:10.1264352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.93,f,191.70,M,104.82,F*2F
2022-04-14T12:37:11.5960338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.83,f,191.67,M,104.80,F*2A
2022-04-14T12:37:13.0765590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.07,f,190.83,M,104.35,F*2D
2022-04-14T12:37:14.5660248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.18,f,191.16,M,104.53,F*2F
2022-04-14T12:37:16.0370229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.94,f,192.01,M,104.99,F*26
2022-04-14T12:37:17.5169338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.81,f,190.75,M,104.30,F*2C
2022-04-14T12:37:18.9865056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.19,f,189.95,M,103.86,F*27
2022-04-14T12:37:20.4666070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.11,f,191.75,M,104.85,F*26
2022-04-14T12:37:22.5365949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.89,f,191.08,M,104.48,F*23
2022-04-14T12:37:24.0071719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.64,f,189.78,M,103.77,F*21
2022-04-14T12:37:25.4767513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.67,f,189.48,M,103.61,F*25
2022-04-14T12:37:26.9473080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.51,f,190.35,M,104.08,F*2F
2022-04-14T12:37:28.4370208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.48,f,190.65,M,104.25,F*2C
2022-04-14T12:37:29.9070778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.78,f,189.52,M,103.63,F*22
2022-04-14T12:37:31.3767948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.36,f,189.39,M,103.56,F*23
2022-04-14T12:37:32.8575998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.39,f,189.71,M,103.73,F*24
2022-04-14T12:37:34.3272630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.98,f,189.58,M,103.66,F*23
2022-04-14T12:37:35.8010343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.02,f,189.29,M,103.50,F*23
2022-04-14T12:37:37.2773582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.57,f,189.15,M,103.43,F*2F
2022-04-14T12:37:38.7688134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.29,f,188.45,M,103.05,F*2B
2022-04-14T12:37:40.2475051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.04,f,188.68,M,103.17,F*29
2022-04-14T12:37:41.7276292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.06,f,189.30,M,103.51,F*2E
2022-04-14T12:37:43.2171682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.01,f,188.37,M,103.00,F*21
2022-04-14T12:37:44.7070776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.07,f,188.08,M,102.84,F*29
2022-04-14T12:37:46.1876246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.25,f,188.75,M,103.21,F*23
2022-04-14T12:37:47.6571982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.55,f,188.53,M,103.09,F*2B
2022-04-14T12:37:49.1476806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.38,f,187.57,M,102.56,F*2D
2022-04-14T12:37:50.6274248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.94,f,187.74,M,102.66,F*29
2022-04-14T12:37:52.0979979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.36,f,188.48,M,103.06,F*2B
2022-04-14T12:37:53.5775642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.20,f,187.21,M,102.37,F*23
2022-04-14T12:37:55.0582261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.37,f,186.96,M,102.23,F*2A
2022-04-14T12:37:56.5377690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.29,f,188.15,M,102.88,F*25
2022-04-14T12:37:58.0182572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.55,f,187.92,M,102.76,F*2E
2022-04-14T12:37:59.5277468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.29,f,186.32,M,101.88,F*2B
2022-04-14T12:38:00.9983224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.67,f,186.74,M,102.11,F*23
2022-04-14T12:38:02.4977396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.64,f,187.95,M,102.77,F*2A
2022-04-14T12:38:03.9683242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.54,f,187.01,M,102.26,F*25
2022-04-14T12:38:05.4478567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.92,f,185.90,M,101.65,F*2A
2022-04-14T12:38:06.9184230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.62,f,186.12,M,101.77,F*27
2022-04-14T12:38:08.3979557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.24,f,186.91,M,102.21,F*2D
2022-04-14T12:38:09.8784825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.95,f,186.83,M,102.16,F*21
2022-04-14T12:38:11.3879871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.38,f,185.74,M,101.56,F*20
2022-04-14T12:38:12.8686448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.94,f,185.30,M,101.32,F*2A
2022-04-14T12:38:14.3680797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.46,f,186.37,M,101.91,F*2F
2022-04-14T12:38:15.8486070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.23,f,186.91,M,102.21,F*2A
2022-04-14T12:38:17.3480629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.32,f,185.72,M,101.55,F*2F
2022-04-14T12:38:18.8390146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.65,f,183.99,M,100.61,F*22
2022-04-14T12:38:20.3384509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.45,f,185.45,M,101.41,F*2F
2022-04-14T12:38:21.8289845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.97,f,186.83,M,102.16,F*23
2022-04-14T12:38:23.3291228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.68,f,184.61,M,100.95,F*22
2022-04-14T12:38:24.8385303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.78,f,183.73,M,100.46,F*2E
2022-04-14T12:38:26.3091258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.67,f,185.52,M,101.44,F*2C
2022-04-14T12:38:27.7887130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.99,f,185.93,M,101.67,F*20
2022-04-14T12:38:29.2592637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.45,f,184.24,M,100.74,F*22
2022-04-14T12:38:30.7487824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.87,f,184.06,M,100.65,F*2B
2022-04-14T12:38:32.2392675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.92,f,184.68,M,100.99,F*22
2022-04-14T12:38:33.7387088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.58,f,183.97,M,100.60,F*23
2022-04-14T12:38:35.2192025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.52,f,183.65,M,100.42,F*25
2022-04-14T12:38:36.6888032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.99,f,184.40,M,100.83,F*29
2022-04-14T12:38:38.1693280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.98,f,183.79,M,100.50,F*2D
2022-04-14T12:38:39.6588208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.57,f,183.36,M,100.26,F*27
2022-04-14T12:38:41.1395894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.77,f,184.03,M,100.63,F*27
2022-04-14T12:38:42.6291265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.73,f,183.71,M,100.45,F*24
2022-04-14T12:38:44.1395288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.40,f,182.70,M,99.90,F*1C
2022-04-14T12:38:45.6191245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.44,f,183.01,M,100.07,F*23
2022-04-14T12:38:47.0894590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.95,f,183.47,M,100.32,F*2A
2022-04-14T12:38:48.5600060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.48,f,183.03,M,100.08,F*22
2022-04-14T12:38:50.0395853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.79,f,182.21,M,99.63,F*10
2022-04-14T12:38:51.5291797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.31,f,182.67,M,99.89,F*14
2022-04-14T12:38:52.9999089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.12,f,183.22,M,100.19,F*2F
2022-04-14T12:38:54.4694887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.77,f,182.20,M,99.63,F*1F
2022-04-14T12:38:56.5294765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.31,f,182.06,M,99.55,F*1C
2022-04-14T12:38:58.0000313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.34,f,182.37,M,99.72,F*11
2022-04-14T12:38:59.4696037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.35,f,182.07,M,99.56,F*1A
2022-04-14T12:39:00.9401515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.11,f,181.39,M,99.19,F*1B
2022-04-14T12:39:02.4197902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.82,f,181.91,M,99.47,F*1B
2022-04-14T12:39:03.8905100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.76,f,181.89,M,99.46,F*18
2022-04-14T12:39:05.3498107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.40,f,181.48,M,99.23,F*10
2022-04-14T12:39:06.8199693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.92,f,181.64,M,99.32,F*11
2022-04-14T12:39:08.2805828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.80,f,181.90,M,99.47,F*18
2022-04-14T12:39:09.7503226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.11,f,181.09,M,99.02,F*13
2022-04-14T12:39:11.2299757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.79,f,180.68,M,98.80,F*16
2022-04-14T12:39:12.7703535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.87,f,181.32,M,99.15,F*12
2022-04-14T12:39:14.2608505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.60,f,181.23,M,99.10,F*1E
2022-04-14T12:39:15.7504323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.86,f,180.09,M,98.48,F*17
2022-04-14T12:39:17.2402435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.02,f,179.84,M,98.34,F*13
2022-04-14T12:39:18.7100366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.43,f,180.88,M,98.90,F*11
2022-04-14T12:39:20.1801065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.09,f,181.38,M,99.18,F*12
2022-04-14T12:39:21.6507228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.53,f,180.30,M,98.59,F*14
2022-04-14T12:39:23.1302350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.99,f,179.52,M,98.17,F*12
2022-04-14T12:39:24.6008236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.41,f,180.26,M,98.57,F*1E
2022-04-14T12:39:26.0705243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.53,f,180.30,M,98.59,F*14
2022-04-14T12:39:27.5406163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.56,f,179.09,M,97.93,F*13
2022-04-14T12:39:29.1207037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.38,f,179.34,M,98.06,F*19
2022-04-14T12:39:31.0611813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.54,f,180.61,M,98.76,F*19
2022-04-14T12:39:32.5210987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.91,f,179.50,M,98.15,F*1A
2022-04-14T12:39:34.0306692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.31,f,178.40,M,97.55,F*16
2022-04-14T12:39:35.5012399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.38,f,179.64,M,98.23,F*1A
2022-04-14T12:39:36.9708104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.67,f,179.43,M,98.11,F*15
2022-04-14T12:39:38.4408660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-14T12:39:39.9313479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.80,f,178.86,M,97.80,F*1D
2022-04-14T12:39:41.4516989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.47,f,178.45,M,97.58,F*1F
2022-04-14T12:39:42.9309025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.69,f,177.91,M,97.28,F*14
2022-04-14T12:39:44.4413176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.67,f,178.82,M,97.78,F*17
2022-04-14T12:39:45.9317947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.29,f,179.01,M,97.88,F*19
2022-04-14T12:39:47.4317236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.15,f,178.05,M,97.36,F*15
2022-04-14T12:39:48.9012991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.92,f,177.68,M,97.15,F*19
2022-04-14T12:39:50.4416633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.80,f,178.25,M,97.47,F*1D
2022-04-14T12:39:51.9115190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.85,f,178.87,M,97.81,F*18
2022-04-14T12:39:53.4113202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.43,f,177.22,M,96.91,F*15
2022-04-14T12:39:54.8916397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.18,f,176.53,M,96.53,F*15
2022-04-14T12:39:56.3512830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.92,f,178.28,M,97.49,F*1D
2022-04-14T12:39:57.8321992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.19,f,178.06,M,97.36,F*1A
2022-04-14T12:39:59.3017654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.41,f,176.91,M,96.73,F*13
2022-04-14T12:40:00.7723304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.13,f,177.43,M,97.02,F*1F
2022-04-14T12:40:02.2419118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.99,f,177.39,M,97.00,F*11
2022-04-14T12:40:03.7218546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.60,f,176.97,M,96.77,F*12
2022-04-14T12:40:05.2019740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.30,f,177.49,M,97.05,F*13
2022-04-14T12:40:06.6715426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.34,f,177.19,M,96.89,F*14
2022-04-14T12:40:08.1421198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.80,f,175.81,M,96.13,F*13
2022-04-14T12:40:09.6116828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.41,f,176.61,M,96.57,F*1C
2022-04-14T12:40:11.0849293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.35,f,177.50,M,97.06,F*1D
2022-04-14T12:40:12.5518727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.12,f,176.51,M,96.52,F*1C
2022-04-14T12:40:14.0124881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.00,f,175.56,M,96.00,F*13
2022-04-14T12:40:15.5218796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.77,f,176.41,M,96.46,F*1A
2022-04-14T12:40:16.9924588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.64,f,176.98,M,96.77,F*19
2022-04-14T12:40:18.4520720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.37,f,176.29,M,96.40,F*16
2022-04-14T12:40:19.9226775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.67,f,175.46,M,95.94,F*1E
2022-04-14T12:40:21.4124992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.66,f,175.77,M,96.11,F*10
2022-04-14T12:40:22.8922892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.32,f,176.27,M,96.39,F*13
2022-04-14T12:40:24.3630046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.62,f,176.06,M,96.27,F*15
2022-04-14T12:40:25.8425669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.41,f,175.08,M,95.74,F*1F
2022-04-14T12:40:27.3125647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.82,f,175.21,M,95.80,F*10
2022-04-14T12:40:28.7731704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.81,f,175.81,M,96.14,F*15
2022-04-14T12:40:30.2431656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.83,f,175.51,M,95.97,F*11
2022-04-14T12:40:31.7231727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.03,f,174.66,M,95.51,F*10
2022-04-14T12:40:33.1928089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.55,f,175.43,M,95.92,F*1C
2022-04-14T12:40:34.6824815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.76,f,175.49,M,95.96,F*13
2022-04-14T12:40:36.1729608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.61,f,174.23,M,95.27,F*16
2022-04-14T12:40:37.6431150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.96,f,174.94,M,95.66,F*15
2022-04-14T12:40:39.7330542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.64,f,175.46,M,95.94,F*1D
2022-04-14T12:40:41.2135793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.91,f,173.40,M,94.82,F*1D
2022-04-14T12:40:43.2331701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.46,f,174.79,M,95.58,F*16
2022-04-14T12:40:45.3331941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.13,f,175.30,M,95.86,F*1F
2022-04-14T12:40:46.8038016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.41,f,173.56,M,94.90,F*15
2022-04-14T12:40:48.2932422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.18,f,173.18,M,94.70,F*1C
2022-04-14T12:40:49.7730607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.59,f,174.22,M,95.26,F*1D
2022-04-14T12:40:51.2735082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.60,f,174.83,M,95.60,F*1C
2022-04-14T12:40:52.7533472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.73,f,174.26,M,95.29,F*1E
2022-04-14T12:40:54.2234819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.02,f,172.52,M,94.34,F*16
2022-04-14T12:40:55.6934380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.32,f,172.92,M,94.55,F*1F
2022-04-14T12:40:57.2137890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.90,f,174.31,M,95.32,F*1F
2022-04-14T12:40:58.6737249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.08,f,173.45,M,94.85,F*1E
2022-04-14T12:41:00.2134573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.04,f,172.53,M,94.34,F*11
2022-04-14T12:41:01.6840095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.69,f,173.03,M,94.62,F*1C
2022-04-14T12:41:03.1834837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.61,f,173.62,M,94.93,F*13
2022-04-14T12:41:04.6534209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.94,f,173.41,M,94.82,F*19
2022-04-14T12:41:06.1235121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.67,f,172.42,M,94.28,F*1A
2022-04-14T12:41:07.6040188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.84,f,172.16,M,94.14,F*18
2022-04-14T12:41:09.0735923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.51,f,172.98,M,94.58,F*1D
2022-04-14T12:41:11.1338450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.33,f,172.01,M,94.06,F*11
2022-04-14T12:41:13.2038437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.71,f,172.12,M,94.12,F*10
2022-04-14T12:41:14.6843688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.36,f,172.63,M,94.39,F*1E
2022-04-14T12:41:16.7443955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.46,f,172.05,M,94.08,F*19
2022-04-14T12:41:18.2239264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.26,f,171.38,M,93.71,F*1D
2022-04-14T12:41:19.6944620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.39,f,171.72,M,93.90,F*13
2022-04-14T12:41:21.1548542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.58,f,171.78,M,93.93,F*1D
2022-04-14T12:41:22.6242793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.79,f,171.23,M,93.63,F*1D
2022-04-14T12:41:24.1048521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.36,f,171.41,M,93.73,F*10
2022-04-14T12:41:25.5947723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.63,f,172.10,M,94.11,F*12
2022-04-14T12:41:27.0648381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.31,f,171.39,M,93.72,F*19
2022-04-14T12:41:28.5443689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.47,f,170.22,M,93.08,F*17
2022-04-14T12:41:30.0149234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.01,f,170.99,M,93.50,F*12
2022-04-14T12:41:31.4745521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.64,f,171.49,M,93.77,F*1B
2022-04-14T12:41:32.9642781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.03,f,170.09,M,93.00,F*16
2022-04-14T12:41:34.4448779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.29,f,170.47,M,93.21,F*16
2022-04-14T12:41:35.9145690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.49,f,171.75,M,93.92,F*11
2022-04-14T12:41:37.3751759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.70,f,170.90,M,93.45,F*18
2022-04-14T12:41:38.8746781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.98,f,169.77,M,92.83,F*11
2022-04-14T12:41:40.3551967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.29,f,170.17,M,93.05,F*14
2022-04-14T12:41:41.8247695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.92,f,170.36,M,93.15,F*16
2022-04-14T12:41:43.2953920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.02,f,169.78,M,92.84,F*1B
2022-04-14T12:41:44.7649376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.06,f,169.49,M,92.68,F*1E
2022-04-14T12:41:46.2255731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.71,f,169.69,M,92.79,F*1C
2022-04-14T12:41:47.9053398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.35,f,170.18,M,93.06,F*15
2022-04-14T12:41:49.4153923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.66,f,170.28,M,93.11,F*16
2022-04-14T12:41:50.8750077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.78,f,169.10,M,92.46,F*15
2022-04-14T12:41:52.3456725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.87,f,169.12,M,92.48,F*19
2022-04-14T12:41:53.8156627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.38,f,170.19,M,93.06,F*19
2022-04-14T12:41:55.2952380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.33,f,168.96,M,92.39,F*1D
2022-04-14T12:41:56.7857164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.43,f,167.77,M,91.74,F*14
2022-04-14T12:41:58.2553044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.48,f,169.00,M,92.41,F*10
2022-04-14T12:41:59.7458438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.85,f,169.73,M,92.81,F*1B
2022-04-14T12:42:01.2253945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.38,f,168.36,M,92.06,F*16
2022-04-14T12:42:02.7059146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.20,f,168.01,M,91.87,F*12
2022-04-14T12:42:04.1762218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2022-04-14T12:42:05.6403574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.21,f,169.23,M,92.53,F*1C
2022-04-14T12:42:07.1360194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.85,f,167.90,M,91.81,F*1D
2022-04-14T12:42:08.5956505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.75,f,167.26,M,91.46,F*1D
2022-04-14T12:42:10.0860937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-14T12:42:11.6055888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.49,f,169.01,M,92.41,F*10
2022-04-14T12:42:13.0761521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.95,f,167.62,M,91.66,F*10
2022-04-14T12:42:14.5766009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.85,f,166.68,M,91.14,F*10
2022-04-14T12:42:16.6465107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.69,f,168.77,M,92.28,F*1A
2022-04-14T12:42:18.1066189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.77,f,168.48,M,92.13,F*10
2022-04-14T12:42:19.5765881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.69,f,166.33,M,90.95,F*17
2022-04-14T12:42:21.0561729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.71,f,166.64,M,91.12,F*11
2022-04-14T12:42:22.5267274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.62,f,168.13,M,91.94,F*15
2022-04-14T12:42:23.9967432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.83,f,166.98,M,91.30,F*1E
2022-04-14T12:42:25.4667383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.77,f,165.74,M,90.63,F*17
2022-04-14T12:42:26.9363101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.70,f,166.94,M,91.28,F*17
2022-04-14T12:42:28.4267830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.05,f,167.35,M,91.51,F*1F
2022-04-14T12:42:29.9266657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.87,f,166.38,M,90.98,F*11
2022-04-14T12:42:31.4063502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.88,f,166.08,M,90.81,F*14
2022-04-14T12:42:32.8769233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.54,f,166.89,M,91.26,F*13
2022-04-14T12:42:34.9414706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.64,f,166.01,M,90.77,F*16
2022-04-14T12:42:36.4163509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.36,f,165.61,M,90.56,F*10
2022-04-14T12:42:37.9068332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.14,f,165.85,M,90.69,F*11
2022-04-14T12:42:39.3774012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.07,f,165.83,M,90.68,F*14
2022-04-14T12:42:40.8671170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.22,f,165.57,M,90.54,F*12
2022-04-14T12:42:42.3467638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.07,f,165.53,M,90.51,F*14
2022-04-14T12:42:43.8173356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.88,f,165.47,M,90.48,F*1F
2022-04-14T12:42:45.2869038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.98,f,165.50,M,90.50,F*11
2022-04-14T12:42:46.7766583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.67,f,165.71,M,90.61,F*11
2022-04-14T12:42:48.2476800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.67,f,165.10,M,90.28,F*19
2022-04-14T12:42:49.7073202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.47,f,164.43,M,89.91,F*19
2022-04-14T12:42:51.1869231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.93,f,165.48,M,90.49,F*1B
2022-04-14T12:42:52.6675313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-14T12:42:54.1271814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.46,f,163.82,M,89.58,F*19
2022-04-14T12:42:55.5977450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.12,f,164.63,M,90.02,F*17
2022-04-14T12:42:57.6377172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.07,f,165.83,M,90.68,F*14
2022-04-14T12:42:59.0974709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.44,f,164.73,M,90.07,F*10
2022-04-14T12:43:00.5871978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.93,f,163.96,M,89.65,F*1A
2022-04-14T12:43:02.6574262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.30,f,164.99,M,90.22,F*11
2022-04-14T12:43:04.1479018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.23,f,164.36,M,89.87,F*1E
2022-04-14T12:43:05.6373965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.26,f,163.45,M,89.38,F*13
2022-04-14T12:43:07.7273862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.53,f,164.45,M,89.92,F*19
2022-04-14T12:43:09.1979849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.16,f,164.03,M,89.69,F*1F
2022-04-14T12:43:10.6675642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.13,f,163.41,M,89.35,F*1C
2022-04-14T12:43:12.1583049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.38,f,163.79,M,89.56,F*1A
2022-04-14T12:43:13.6484090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.11,f,164.01,M,89.68,F*1B
2022-04-14T12:43:15.1378930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.75,f,163.60,M,89.46,F*1B
2022-04-14T12:43:16.6193526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2022-04-14T12:43:18.1178921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.99,f,162.46,M,88.83,F*10
2022-04-14T12:43:20.1480842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.47,f,163.21,M,89.25,F*19
2022-04-14T12:43:21.6285892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.45,f,163.82,M,89.58,F*1A
2022-04-14T12:43:23.0981582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.61,f,162.95,M,89.10,F*14
2022-04-14T12:43:24.5584825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.98,f,161.84,M,88.50,F*10
2022-04-14T12:43:26.0380260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.13,f,162.80,M,89.02,F*16
2022-04-14T12:43:27.5085834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.91,f,163.96,M,89.65,F*18
2022-04-14T12:43:28.9886501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.92,f,162.74,M,88.99,F*10
2022-04-14T12:43:30.4582846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.62,f,161.12,M,88.10,F*17
2022-04-14T12:43:31.9289143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.74,f,162.07,M,88.62,F*1A
2022-04-14T12:43:33.4086422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.42,f,163.19,M,89.24,F*16
2022-04-14T12:43:34.8990964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.12,f,161.88,M,88.52,F*1D
2022-04-14T12:43:36.3786618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.94,f,160.92,M,87.99,F*16
2022-04-14T12:43:37.8591870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.30,f,162.25,M,88.72,F*18
2022-04-14T12:43:39.3287516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.03,f,163.08,M,89.17,F*13
2022-04-14T12:43:40.8690652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.56,f,161.41,M,88.26,F*12
2022-04-14T12:43:42.3386409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.62,f,160.21,M,87.60,F*13
2022-04-14T12:43:43.8393405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.31,f,161.64,M,88.39,F*12
2022-04-14T12:43:45.3089786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.74,f,162.38,M,88.79,F*1F
2022-04-14T12:43:46.7894952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.02,f,161.24,M,88.17,F*12
2022-04-14T12:43:48.2693112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.36,f,160.43,M,87.73,F*17
2022-04-14T12:43:49.7488307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.52,f,161.09,M,88.09,F*16
2022-04-14T12:43:51.2293082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.73,f,161.46,M,88.29,F*1D
2022-04-14T12:43:52.6990948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.22,f,160.70,M,87.87,F*18
2022-04-14T12:43:54.1696588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.60,f,160.20,M,87.60,F*10
2022-04-14T12:43:55.6395605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.52,f,160.79,M,87.92,F*12
2022-04-14T12:43:57.1095828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.05,f,160.65,M,87.84,F*1A
2022-04-14T12:43:58.5795401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.47,f,159.86,M,87.41,F*11
2022-04-14T12:44:00.0491001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.99,f,160.63,M,87.83,F*1F
2022-04-14T12:44:02.1295388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.26,f,161.01,M,88.04,F*10
2022-04-14T12:44:03.5995876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2022-04-14T12:44:05.0701336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.82,f,158.75,M,86.80,F*1D
2022-04-14T12:44:06.5394551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.41,f,160.14,M,87.57,F*10
2022-04-14T12:44:08.0101964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.27,f,159.80,M,87.38,F*1F
2022-04-14T12:44:09.4897323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2022-04-14T12:44:10.9698094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.21,f,159.17,M,87.03,F*19
2022-04-14T12:44:12.4602990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.99,f,159.10,M,87.00,F*1D
2022-04-14T12:44:13.9398247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-14T12:44:15.4203545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.14,M,87.02,F*1A
2022-04-14T12:44:16.8996412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.47,f,158.33,M,86.58,F*19
2022-04-14T12:44:18.3740705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.47,f,157.42,M,86.08,F*1A
2022-04-14T12:44:19.8597012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.57,f,157.75,M,86.26,F*12
2022-04-14T12:44:21.3403292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.44,f,158.32,M,86.57,F*14
2022-04-14T12:44:22.8100803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.94,f,157.56,M,86.16,F*1E
2022-04-14T12:44:24.2806230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.93,f,156.95,M,85.82,F*1B
2022-04-14T12:44:25.7501293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.92,f,157.56,M,86.15,F*1B
2022-04-14T12:44:27.2206791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.98,f,157.27,M,86.00,F*10
2022-04-14T12:44:28.7101780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.37,f,157.39,M,86.06,F*1F
2022-04-14T12:44:30.1906635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.64,f,157.17,M,85.94,F*1E
2022-04-14T12:44:31.6701958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.47,f,156.20,M,85.41,F*15
2022-04-14T12:44:33.1308339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.34,f,157.07,M,85.89,F*16
2022-04-14T12:44:34.6103631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.82,f,158.44,M,86.64,F*1F
2022-04-14T12:44:36.0908894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.43,f,156.80,M,85.74,F*1B
2022-04-14T12:44:37.5604607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.86,f,155.71,M,85.14,F*1D
2022-04-14T12:44:39.0409822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.18,f,158.25,M,86.53,F*1F
2022-04-14T12:44:40.5105511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.79,f,159.35,M,87.13,F*15
2022-04-14T12:44:41.9705356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.25,f,157.05,M,85.88,F*15
2022-04-14T12:44:43.4410966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.63,f,156.86,M,85.77,F*1C
2022-04-14T12:44:44.9206279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.78,f,158.12,M,86.46,F*18
2022-04-14T12:44:46.4110793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.68,f,157.79,M,86.28,F*1C
2022-04-14T12:44:47.8906399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.75,f,157.20,M,85.96,F*18
2022-04-14T12:44:49.3811402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.71,f,157.49,M,86.12,F*1F
2022-04-14T12:44:50.8716072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.73,f,157.50,M,86.12,F*15
2022-04-14T12:44:52.3411815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.28,f,157.97,M,86.38,F*16
2022-04-14T12:44:53.8307984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.58,f,158.06,M,86.43,F*1A
2022-04-14T12:44:55.3013307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.87,f,156.93,M,85.81,F*1B
2022-04-14T12:44:56.7609817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.33,f,157.07,M,85.89,F*11
2022-04-14T12:44:58.2315202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.37,f,158.30,M,86.56,F*13
2022-04-14T12:44:59.7111301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.69,f,157.18,M,85.95,F*1D
2022-04-14T12:45:01.1916581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.75,f,156.29,M,85.46,F*1A
2022-04-14T12:45:02.6612425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.78,f,157.52,M,86.13,F*1D
2022-04-14T12:45:04.1318060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.36,f,157.69,M,86.23,F*1D
2022-04-14T12:45:05.6013901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.26,f,157.05,M,85.88,F*16
2022-04-14T12:45:07.0719575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.84,f,157.23,M,85.97,F*14
2022-04-14T12:45:08.5415113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.06,f,157.60,M,86.18,F*1F
2022-04-14T12:45:10.0319932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.10,f,156.39,M,85.52,F*1C
2022-04-14T12:45:11.5018118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.04,f,156.07,M,85.34,F*15
2022-04-14T12:45:12.9713720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.40,f,157.09,M,85.90,F*13
2022-04-14T12:45:14.4315746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.87,f,157.24,M,85.98,F*1F
2022-04-14T12:45:15.9116609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.92,f,156.03,M,85.32,F*1B
2022-04-14T12:45:17.3823130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.88,f,155.72,M,85.15,F*11
2022-04-14T12:45:18.8719007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.31,f,156.76,M,85.72,F*11
2022-04-14T12:45:20.3724899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.17,f,156.72,M,85.69,F*1B
2022-04-14T12:45:21.8421456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.84,f,155.70,M,85.14,F*1E
2022-04-14T12:45:23.3116807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.03,f,155.76,M,85.17,F*15
2022-04-14T12:45:25.3418303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.78,f,155.99,M,85.30,F*1D
2022-04-14T12:45:26.8323342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.22,f,156.43,M,85.54,F*16
2022-04-14T12:45:28.3124419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.45,f,155.28,M,84.91,F*1A
2022-04-14T12:45:29.7919863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.21,f,154.60,M,84.53,F*15
2022-04-14T12:45:31.3023689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.80,f,155.69,M,85.13,F*15
2022-04-14T12:45:32.8127605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.22,f,156.43,M,85.54,F*16
2022-04-14T12:45:34.2923544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.36,f,155.25,M,84.89,F*1A
2022-04-14T12:45:35.7820993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.70,f,154.75,M,84.62,F*17
2022-04-14T12:45:37.8424612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.21,f,156.43,M,85.53,F*12
2022-04-14T12:45:39.3030734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.00,f,156.06,M,85.33,F*17
2022-04-14T12:45:40.7925583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.20,F*10
2022-04-14T12:45:42.2930510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.86,f,154.49,M,84.48,F*18
2022-04-14T12:45:43.7630621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.64,f,156.25,M,85.44,F*14
2022-04-14T12:45:45.2326371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.57,f,154.71,M,84.59,F*1E
2022-04-14T12:45:47.3434104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.33,f,153.72,M,84.05,F*12
2022-04-14T12:45:48.8229411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.70,f,154.75,M,84.62,F*17
2022-04-14T12:45:50.2825539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.49,f,155.60,M,85.08,F*13
2022-04-14T12:45:51.7531214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.28,f,154.31,M,84.38,F*14
2022-04-14T12:45:53.2535574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.93,f,153.90,M,84.16,F*16
2022-04-14T12:45:54.7131823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.48,f,154.98,M,84.75,F*16
2022-04-14T12:45:56.3236005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.47,f,154.07,M,84.25,F*17
2022-04-14T12:45:57.7932235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.95,f,153.91,M,84.16,F*11
2022-04-14T12:45:59.2931222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.50,f,154.38,M,84.42,F*1F
2022-04-14T12:46:00.7736238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.92,f,153.90,M,84.15,F*14
2022-04-14T12:46:02.2432075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.93,f,153.90,M,84.15,F*15
2022-04-14T12:46:03.7337990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.01,f,154.54,M,84.50,F*13
2022-04-14T12:46:05.2034379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.53,f,153.48,M,83.92,F*13
2022-04-14T12:46:06.6739908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.53,f,152.56,M,83.42,F*13
2022-04-14T12:46:08.1435671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.36,f,153.42,M,83.89,F*10
2022-04-14T12:46:09.6141306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.41,f,154.35,M,84.40,F*10
2022-04-14T12:46:11.0837067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.97,f,153.31,M,83.83,F*14
2022-04-14T12:46:12.5434224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.95,f,152.38,M,83.32,F*17
2022-04-14T12:46:14.0341112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.21,f,153.07,M,83.70,F*10
2022-04-14T12:46:15.5037094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.02,f,153.62,M,84.00,F*14
2022-04-14T12:46:16.9742554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.01,f,152.40,M,83.34,F*12
2022-04-14T12:46:18.4339743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.75,f,151.71,M,82.96,F*16
2022-04-14T12:46:19.9134644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.84,f,152.96,M,83.64,F*10
2022-04-14T12:46:21.3840578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.84,f,153.26,M,83.81,F*12
2022-04-14T12:46:22.8745109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.87,f,151.75,M,82.98,F*11
2022-04-14T12:46:24.3541781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.63,f,151.68,M,82.94,F*1B
2022-04-14T12:46:25.8337103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.85,f,153.27,M,83.81,F*12
2022-04-14T12:46:27.3045504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.38,f,152.82,M,83.56,F*13
2022-04-14T12:46:28.7741001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.99,f,150.87,M,82.50,F*15
2022-04-14T12:46:30.2343549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.76,f,151.11,M,82.63,F*1B
2022-04-14T12:46:31.7039350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.03,f,152.71,M,83.50,F*11
2022-04-14T12:46:33.1845272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.08,f,151.21,M,82.68,F*19
2022-04-14T12:46:34.6839858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.57,f,150.14,M,82.10,F*1F
2022-04-14T12:46:36.1744516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.30,M,77.81,F*11
2022-04-14T12:46:38.5950067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.22,f,150.33,M,82.20,F*1A
2022-04-14T12:46:40.0645877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.13,f,150.00,M,82.02,F*19
2022-04-14T12:46:41.5650647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-14T12:46:43.0745629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-14T12:46:44.9344274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.92,f,146.28,M,79.99,F*1E
2022-04-14T12:46:46.4050011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.85,f,149.61,M,81.81,F*13
2022-04-14T12:46:47.8947744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.68,f,151.39,M,82.78,F*17
2022-04-14T12:46:52.0546517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-14T12:46:56.1848267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-14T12:47:00.3257165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-14T12:47:04.4550899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-14T12:47:08.5860190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.42,f,149.18,M,81.57,F*15
2022-04-14T12:47:12.7561445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.07,f,149.68,M,81.85,F*15
2022-04-14T12:47:16.9059879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.07,f,149.68,M,81.85,F*15
2022-04-14T12:47:18.3755359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.69,f,149.56,M,81.78,F*13
2022-04-14T12:47:19.8660111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.48,f,150.41,M,82.25,F*16
2022-04-14T12:47:21.3362446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.48,f,150.41,M,82.25,F*16
2022-04-14T12:47:22.8058904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-14T12:47:24.2864117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-14T12:47:26.3356102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-14T12:47:27.8262237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.93,f,149.63,M,81.82,F*15
2022-04-14T12:47:29.2957951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.45,f,149.79,M,81.91,F*16
2022-04-14T12:47:30.7663655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.95,f,149.34,M,81.66,F*13
2022-04-14T12:47:32.8559447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-14T12:47:34.3165574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.93,f,149.33,M,81.66,F*12
2022-04-14T12:47:35.7762426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-14T12:47:37.8464134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.09,f,144.20,M,78.85,F*10
2022-04-14T12:47:39.3060301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-14T12:47:40.7765993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.99,f,149.65,M,81.83,F*18
2022-04-14T12:47:42.2362169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-14T12:47:43.7167373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.78,f,146.85,M,80.30,F*1F
2022-04-14T12:47:45.1962646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-14T12:47:46.6663984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.32,f,149.75,M,81.89,F*13
2022-04-14T12:47:48.1270146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.23,f,149.12,M,81.54,F*1B
2022-04-14T12:47:49.5965782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.88,f,147.79,M,80.81,F*1D
2022-04-14T12:47:51.0669718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.37,f,148.55,M,81.23,F*12
2022-04-14T12:47:52.5365424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.15,f,150.31,M,82.19,F*16
2022-04-14T12:47:54.0169371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.06,f,149.06,M,81.51,F*1C
2022-04-14T12:47:55.4875050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.06,f,149.06,M,81.51,F*1C
2022-04-14T12:47:56.9471283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.06,f,149.06,M,81.51,F*1C
2022-04-14T12:47:59.0475932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.06,f,149.06,M,81.51,F*1C
2022-04-14T12:48:00.5171192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.88,f,147.79,M,80.81,F*1D
2022-04-14T12:48:02.5273547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.34,f,147.93,M,80.89,F*17
2022-04-14T12:48:03.9969272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.74,f,149.27,M,81.62,F*1A
2022-04-14T12:48:05.4674942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.85,f,149.31,M,81.64,F*15
2022-04-14T12:48:06.9470228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.40,f,147.04,M,80.40,F*18
2022-04-14T12:48:08.4176002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.97,f,148.12,M,80.99,F*19
2022-04-14T12:48:09.8772184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.29,f,149.44,M,81.72,F*1E
2022-04-14T12:48:11.3477752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.29,f,149.44,M,81.72,F*1E
2022-04-14T12:48:12.8173249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-14T12:48:14.2771386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-14T12:48:15.7576666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.54,f,149.82,M,81.92,F*11
2022-04-14T12:48:17.2172917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-14T12:48:18.6878479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-14T12:48:20.1574214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.54,f,148.91,M,81.42,F*17
2022-04-14T12:48:21.6180331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.76,f,150.19,M,82.13,F*12
2022-04-14T12:48:23.0876108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.76,f,150.19,M,82.13,F*12
2022-04-14T12:48:24.5681276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-14T12:48:26.0081984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-14T12:48:26.1177284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.67,f,149.56,M,81.78,F*1D
2022-04-14T12:48:27.5883065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-14T12:48:29.0779945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-14T12:48:30.5477495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-14T12:48:32.0083530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.35,f,150.37,M,82.23,F*1B
2022-04-14T12:48:33.4780114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.51,f,150.42,M,82.25,F*1D
2022-04-14T12:48:34.9485712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.61,f,148.93,M,81.43,F*12
2022-04-14T12:48:36.4380485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.03,f,149.97,M,82.01,F*1D
2022-04-14T12:48:37.8979625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.41,f,151.61,M,82.90,F*16
2022-04-14T12:48:39.3680249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.20,f,150.63,M,82.37,F*1C
2022-04-14T12:48:40.9083938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.09,f,149.68,M,81.85,F*1B
2022-04-14T12:48:42.3789552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.75,f,150.80,M,82.46,F*17
2022-04-14T12:48:43.8789589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.35,f,152.20,M,83.23,F*14
2022-04-14T12:48:45.3381835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.64,f,147.41,M,80.61,F*1D
2022-04-14T12:48:46.8187121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.46,f,150.41,M,82.24,F*19
2022-04-14T12:48:48.2789111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.98,f,151.48,M,82.83,F*1A
2022-04-14T12:48:49.7485479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.85,f,153.27,M,83.81,F*12
2022-04-14T12:48:51.2190528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.16,f,152.14,M,83.19,F*1B
2022-04-14T12:48:52.6886349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.95,f,150.25,M,82.16,F*15
2022-04-14T12:48:54.1484759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.75,f,151.71,M,82.96,F*16
2022-04-14T12:48:55.6090927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.31,f,154.02,M,84.22,F*14
2022-04-14T12:48:57.0786658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.60,f,152.28,M,83.27,F*18
2022-04-14T12:48:58.5492752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.89,f,150.84,M,82.48,F*1E
2022-04-14T12:49:00.0190036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-14T12:49:01.4796195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-14T12:49:03.5495610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-14T12:49:05.6493738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-14T12:49:07.7491994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.74,f,148.36,M,81.12,F*13
2022-04-14T12:49:12.4198202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.98,f,-4.57,M,-2.50,F*30
2022-04-14T12:49:16.5550424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.10,f,154.26,M,84.35,F*14
2022-04-14T12:49:20.7247795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.37,f,154.04,M,84.23,F*15
2022-04-14T12:49:22.2043241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-14T12:49:23.6948172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.91,f,156.33,M,85.48,F*15
2022-04-14T12:49:25.1643884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-14T12:49:26.6349451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.72,f,155.36,M,84.95,F*15
2022-04-14T12:49:28.1045200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.32,f,156.46,M,85.55,F*13
2022-04-14T12:49:29.5253169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.32,f,156.46,M,85.55,F*13
2022-04-14T12:49:29.6447852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.82,f,156.31,M,85.47,F*1A
2022-04-14T12:49:31.1054457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-14T12:49:32.6050863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-14T12:49:34.0748833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.20,f,156.12,M,85.37,F*14
2022-04-14T12:49:35.5548495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.86,f,156.93,M,85.81,F*1A
2022-04-14T12:49:37.0254944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-14T12:49:38.5051304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.37,f,156.47,M,85.56,F*14
2022-04-14T12:49:39.9749127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.75,f,156.90,M,85.79,F*12
2022-04-14T12:49:41.4554342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.75,f,156.90,M,85.79,F*12
2022-04-14T12:49:42.9249825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.22,f,156.73,M,85.70,F*14
2022-04-14T12:49:44.4058262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.50,f,157.13,M,85.92,F*1B
2022-04-14T12:49:45.8855225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.76,f,157.20,M,85.96,F*1B
2022-04-14T12:49:47.3550850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-14T12:49:48.8557979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.31,f,157.37,M,86.05,F*14
2022-04-14T12:49:50.3255330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-14T12:49:51.8060626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-14T12:49:53.2756837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-14T12:49:54.7462594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.71,f,158.41,M,86.62,F*10
2022-04-14T12:49:56.2257779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-14T12:49:57.7054011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-14T12:49:59.1859211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.94,f,158.17,M,86.49,F*10
2022-04-14T12:50:00.6554916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.44,f,158.94,M,86.91,F*19
2022-04-14T12:50:02.1162038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.44,f,158.94,M,86.91,F*19
2022-04-14T12:50:03.5857733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.45,f,158.63,M,86.74,F*1A
2022-04-14T12:50:05.0563450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.49,f,158.34,M,86.58,F*10
2022-04-14T12:50:06.5259279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.45,f,167.47,M,91.58,F*17
2022-04-14T12:50:08.0064329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.02,f,159.11,M,87.00,F*1D
2022-04-14T12:50:09.4859655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.61,f,159.90,M,87.44,F*17
2022-04-14T12:50:10.9560119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2022-04-14T12:50:12.4366260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.20,f,159.47,M,87.20,F*1D
2022-04-14T12:50:14.5361257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.95,f,160.61,M,87.83,F*11
2022-04-14T12:50:16.0061493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-14T12:50:17.4966193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2022-04-14T12:50:18.9661984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.34,f,160.43,M,87.72,F*14
2022-04-14T12:50:20.4467215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.33,f,161.95,M,88.55,F*15
2022-04-14T12:50:21.9262655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.24,f,160.70,M,87.87,F*1E
2022-04-14T12:50:23.4068081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.72,f,161.16,M,88.12,F*10
2022-04-14T12:50:24.8863442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.42,f,162.89,M,89.07,F*1E
2022-04-14T12:50:26.3569662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-14T12:50:27.8269019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-14T12:50:29.3064395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.26,f,162.23,M,88.71,F*1A
2022-04-14T12:50:30.7770087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.43,f,162.89,M,89.07,F*1F
2022-04-14T12:50:32.2567130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2022-04-14T12:50:33.7271177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.54,f,163.23,M,89.26,F*1A
2022-04-14T12:50:35.1970362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.09,f,162.79,M,89.02,F*1B
2022-04-14T12:50:36.6775588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.48,f,162.91,M,89.08,F*12
2022-04-14T12:50:38.1567499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.92,f,163.96,M,89.65,F*1B
2022-04-14T12:50:39.6273176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-14T12:50:41.6773504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.77,f,162.69,M,88.96,F*18
2022-04-14T12:50:43.1568806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.82,f,163.62,M,89.47,F*10
2022-04-14T12:50:44.6473628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.53,f,165.67,M,90.59,F*1A
2022-04-14T12:50:46.1169374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.76,f,164.82,M,90.13,F*1A
2022-04-14T12:50:47.5974563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.90,f,163.65,M,89.48,F*1B
2022-04-14T12:50:49.0670372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.68,f,165.71,M,90.61,F*1E
2022-04-14T12:50:51.1678148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.48,f,165.96,M,90.75,F*17
2022-04-14T12:50:52.6376203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.95,f,165.49,M,90.49,F*1C
2022-04-14T12:50:54.7476054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.99,f,166.42,M,91.00,F*13
2022-04-14T12:50:56.2173610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.18,f,167.09,M,91.36,F*1C
2022-04-14T12:50:57.7178058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.82,f,166.98,M,91.30,F*1F
2022-04-14T12:50:59.1877937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.24,f,166.49,M,91.04,F*19
2022-04-14T12:51:00.6683713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.18,f,168.30,M,92.03,F*17
2022-04-14T12:51:02.1380115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.37,f,169.58,M,92.73,F*16
2022-04-14T12:51:03.6177046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.16,f,167.39,M,91.53,F*13
2022-04-14T12:51:05.0882633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.33,f,167.44,M,91.56,F*1B
2022-04-14T12:51:07.1483049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.44,f,169.30,M,92.57,F*19
2022-04-14T12:51:08.6079239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.11,f,168.59,M,92.19,F*1B
2022-04-14T12:51:10.1083571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.45,f,167.47,M,91.57,F*18
2022-04-14T12:51:11.5782784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.89,f,169.13,M,92.48,F*16
2022-04-14T12:51:13.0579159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.72,f,169.69,M,92.79,F*1F
2022-04-14T12:51:14.5384284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.64,f,169.66,M,92.77,F*19
2022-04-14T12:51:16.0179596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.00,f,168.86,M,92.33,F*16
2022-04-14T12:51:17.4979557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.90,f,170.05,M,92.98,F*1F
2022-04-14T12:51:18.9685719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-14T12:51:20.4483254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.97,f,169.46,M,92.66,F*14
2022-04-14T12:51:21.9288428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.47,f,170.83,M,93.41,F*1A
2022-04-14T12:51:23.4183290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.87,f,171.26,M,93.64,F*1E
2022-04-14T12:51:24.8889512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.66,f,169.36,M,92.61,F*1A
2022-04-14T12:51:26.3689519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.28,f,171.38,M,93.71,F*13
2022-04-14T12:51:27.8484876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.52,f,172.68,M,94.42,F*1B
2022-04-14T12:51:29.3190852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.53,f,172.07,M,94.09,F*1E
2022-04-14T12:51:30.7986229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.99,f,172.21,M,94.16,F*12
2022-04-14T12:51:32.2785469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.52,f,172.98,M,94.59,F*1F
2022-04-14T12:51:33.7491275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2022-04-14T12:51:35.8094775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.75,f,173.96,M,95.12,F*1D
2022-04-14T12:51:37.2890054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.81,f,173.98,M,95.13,F*19
2022-04-14T12:51:38.7794855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.66,f,174.85,M,95.61,F*1D
2022-04-14T12:51:40.3087953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-14T12:51:41.7793718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-14T12:51:43.2787770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.96,F*13
2022-04-14T12:51:44.7394695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.36,f,178.72,M,97.73,F*17
2022-04-14T12:51:46.2194062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-14T12:51:47.6990878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.03,f,180.75,M,98.84,F*12
2022-04-14T12:51:49.1689497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.45,f,181.49,M,99.24,F*13
2022-04-14T12:51:50.6395190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.66,f,182.78,M,99.94,F*14
2022-04-14T12:51:52.1096638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.39,f,184.22,M,100.73,F*28
2022-04-14T12:51:53.5792370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.71,f,184.32,M,100.79,F*2F
2022-04-14T12:51:55.0697036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2022-04-14T12:51:56.5493448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.36,f,186.34,M,101.89,F*22
2022-04-14T12:51:58.0200237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.10,f,186.57,M,102.02,F*20
2022-04-14T12:51:59.4996921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.14,f,186.88,M,102.19,F*2D
2022-04-14T12:52:00.9702553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.60,f,188.24,M,102.93,F*20
2022-04-14T12:52:02.4398291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.71,f,189.19,M,103.45,F*21
2022-04-14T12:52:03.9095214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.09,f,189.61,M,103.68,F*2C
2022-04-14T12:52:05.3800836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-14T12:52:06.8795411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.43,f,192.16,M,105.07,F*24
2022-04-14T12:52:08.3600328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.68,f,191.32,M,104.61,F*2F
2022-04-14T12:52:09.8505433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2022-04-14T12:52:11.3301294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.96,f,195.67,M,106.99,F*2F
2022-04-14T12:52:12.8006772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.85,f,194.72,M,106.48,F*2A
2022-04-14T12:52:14.2804242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2022-04-14T12:52:15.8301128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.37,f,199.45,M,109.06,F*25
2022-04-14T12:52:17.3217542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-14T12:52:18.7999773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-14T12:52:20.2700866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.55,f,202.86,M,110.92,F*28
2022-04-14T12:52:22.3704390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.24,F*2B
2022-04-14T12:52:24.4304868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-14T12:52:25.9004617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.18,f,206.10,M,112.70,F*26
2022-04-14T12:52:27.3809844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-14T12:52:28.8606864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.76,f,210.24,M,114.96,F*20
2022-04-14T12:52:30.3302640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-14T12:52:31.8107972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2022-04-14T12:52:33.2913140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.11,f,211.56,M,115.68,F*29
2022-04-14T12:52:34.7512313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.56,f,213.83,M,116.93,F*2A
2022-04-14T12:52:36.2307652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.94,f,213.65,M,116.82,F*2D
2022-04-14T12:52:37.7112498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-14T12:52:39.1809219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.48,M,118.38,F*23
2022-04-14T12:52:40.6615154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-14T12:52:42.5712743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-14T12:52:44.0408732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.67,f,220.27,M,120.44,F*28
2022-04-14T12:52:45.5434862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.77,f,221.22,M,120.96,F*25
2022-04-14T12:52:47.0307949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-14T12:52:48.5113309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.60,f,223.30,M,122.10,F*28
2022-04-14T12:52:49.9815551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.08,f,224.05,M,122.51,F*25
2022-04-14T12:52:51.4612073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-14T12:52:52.9417405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-14T12:52:54.4212548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-14T12:52:55.9017530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-14T12:52:57.3813189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.54,f,231.81,M,126.76,F*25
2022-04-14T12:52:58.8618330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-14T12:53:00.3314262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-14T12:53:01.8113730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-14T12:53:03.2918924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-14T12:53:04.7714266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-14T12:53:06.8523138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.52,f,221.14,M,120.92,F*23
2022-04-14T12:53:08.9554430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.77,f,221.22,M,120.96,F*25
2022-04-14T12:53:10.9424387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.73,f,211.75,M,115.79,F*2C
2022-04-14T12:53:13.0422433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.73,f,211.75,M,115.79,F*2C
2022-04-14T12:53:15.0524573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-14T12:53:17.1521528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-14T12:53:19.2525074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-14T12:53:21.2428094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-14T12:53:22.7227046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.68,f,-6.91,M,-3.78,F*39
2022-04-14T12:53:24.1823636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.49,f,-5.63,M,-3.08,F*3A
2022-04-14T12:53:28.9426696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.31,f,-6.49,M,-3.55,F*3C
2022-04-14T12:53:33.1027919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9315.42,f,2839.34,M,1552.57,F*16
2022-04-14T12:53:37.2729760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9225.80,f,2812.02,M,1537.63,F*12
2022-04-14T12:53:44.9826678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9225.80,f,2812.02,M,1537.63,F*12
2022-04-14T12:53:51.8836998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9225.80,f,2812.02,M,1537.63,F*12
2022-04-14T12:53:58.8632578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9225.80,f,2812.02,M,1537.63,F*12
2022-04-14T12:54:05.7742634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.03,f,-6.71,M,-3.67,F*34
2022-04-14T12:54:12.6743253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.55,f,2587.00,M,1414.59,F*1F
2022-04-14T12:54:19.5738398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.61,f,2587.02,M,1414.60,F*10
2022-04-14T12:54:26.4842387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.40,f,2619.57,M,1432.40,F*12
2022-04-14T12:54:33.3845144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.40,f,2619.57,M,1432.40,F*12
2022-04-14T12:54:40.2549624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.40,f,2619.57,M,1432.40,F*12
2022-04-14T12:54:47.1649351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.40,f,2619.57,M,1432.40,F*12
2022-04-14T12:54:54.0353388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.86,f,-6.05,M,-3.31,F*31
2022-04-14T12:55:00.9352592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.16,f,2593.90,M,1418.36,F*1E
2022-04-14T12:55:07.8153587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.16,f,2593.90,M,1418.36,F*1E
2022-04-14T12:55:14.7262136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.16,f,2593.90,M,1418.36,F*1E
2022-04-14T12:55:21.6061786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.16,f,2593.90,M,1418.36,F*1E
2022-04-14T12:55:28.5061249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.83,f,-6.04,M,-3.30,F*34
2022-04-14T12:55:35.3763249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.41,f,-5.61,M,-3.07,F*3F
2022-04-14T12:55:42.2571487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.67,f,2533.09,M,1385.11,F*12
2022-04-14T12:55:49.1673348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.67,f,2533.09,M,1385.11,F*12
2022-04-14T12:55:56.0572370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.67,f,2533.09,M,1385.11,F*12
2022-04-14T12:56:02.9375042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8247.97,f,2513.98,M,1374.66,F*1A
2022-04-14T12:56:09.8274512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.95,f,2521.90,M,1378.99,F*1A
2022-04-14T12:56:16.7080377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.95,f,2521.90,M,1378.99,F*1A
2022-04-14T12:56:23.6185644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.95,f,2521.90,M,1378.99,F*1A
2022-04-14T12:56:30.5180225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.95,f,2521.90,M,1378.99,F*1A
2022-04-14T12:56:37.4182846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.20,f,-4.94,M,-2.70,F*3C
2022-04-14T12:56:44.3090062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.32,f,2903.01,M,1587.39,F*1B
2022-04-14T12:56:51.2795177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.43,f,2903.05,M,1587.41,F*16
2022-04-14T12:56:58.2495701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.43,f,2903.05,M,1587.41,F*16
2022-04-14T12:57:05.1490640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9524.43,f,2903.05,M,1587.41,F*16
2022-04-14T12:57:12.0401842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.10,f,-4.91,M,-2.68,F*33
2022-04-14T12:57:18.9404656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8341.21,f,2542.40,M,1390.20,F*19
2022-04-14T12:57:25.8900796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.47,f,2542.18,M,1390.08,F*1F
2022-04-14T12:57:32.7903959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.86,f,2547.47,M,1392.98,F*10
2022-04-14T12:57:39.7011195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.86,f,2547.47,M,1392.98,F*10
2022-04-14T12:57:46.6012058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.40,f,2534.23,M,1385.73,F*18
2022-04-14T12:57:53.5114936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.40,f,2534.23,M,1385.73,F*18
2022-04-14T12:58:00.4312795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.40,f,2534.23,M,1385.73,F*18
2022-04-14T12:58:07.3120171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.40,f,2534.23,M,1385.73,F*18
2022-04-14T12:58:14.2320831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.13,f,-5.53,M,-3.02,F*3C
2022-04-14T12:58:21.1015410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8112.62,f,2472.73,M,1352.10,F*15
2022-04-14T12:58:28.0324012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-14T12:58:34.9226896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-14T12:58:41.8226583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-14T12:58:48.6931928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-14T12:58:55.6035140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.82,f,-5.74,M,-3.14,F*36
2022-04-14T12:59:02.4835874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.85,f,-5.44,M,-2.97,F*37
2022-04-14T12:59:09.3837591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.09,f,-6.12,M,-3.35,F*3E
2022-04-14T12:59:16.2939572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.19,f,256.70,M,140.37,F*29
2022-04-14T12:59:23.2242290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.08,f,258.49,M,141.35,F*24
2022-04-14T12:59:30.0984044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.87,f,263.61,M,144.15,F*28
2022-04-14T12:59:36.9739192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.35,f,268.33,M,146.72,F*24
2022-04-14T12:59:43.8750234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2022-04-14T12:59:50.7549958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.20,f,274.38,M,150.03,F*2E
2022-04-14T12:59:57.6353346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.89,f,279.47,M,152.82,F*24
2022-04-14T13:00:04.5153816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.51,f,283.93,M,155.25,F*22
2022-04-14T13:00:11.3755845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.90,f,286.79,M,156.82,F*26
2022-04-14T13:00:18.2356414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.56,f,293.69,M,160.59,F*2B
2022-04-14T13:00:25.0858827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.80,f,297.73,M,162.80,F*2D
2022-04-14T13:00:31.9558161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.32,f,301.24,M,164.72,F*22
2022-04-14T13:00:38.8160356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.46,f,304.33,M,166.41,F*21
2022-04-14T13:00:45.6869642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.91,f,305.08,M,166.82,F*14
2022-04-14T13:00:52.5563876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.05,f,310.61,M,169.84,F*13
2022-04-14T13:00:59.4165945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.05,f,310.61,M,169.84,F*13
2022-04-14T13:01:06.2676906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.85,f,317.56,M,173.64,F*10
2022-04-14T13:01:13.1379051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.75,f,318.75,M,174.29,F*1B
2022-04-14T13:01:19.9974136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.75,f,320.27,M,175.12,F*1A
2022-04-14T13:01:26.8776636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.50,f,322.32,M,176.25,F*1B
2022-04-14T13:01:33.7235652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.07,f,324.03,M,177.18,F*15
2022-04-14T13:01:40.6133265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.53,f,323.55,M,176.92,F*11
2022-04-14T13:01:47.4736471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.10,f,324.34,M,177.35,F*1F
2022-04-14T13:01:54.3535997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.30,f,326.23,M,178.38,F*1E
2022-04-14T13:02:01.2139250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.12,f,327.70,M,179.19,F*1E
2022-04-14T13:02:08.0937145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.88,f,329.45,M,180.15,F*15
2022-04-14T13:02:15.2046649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.19,f,332.59,M,181.87,F*10
2022-04-14T13:02:22.2242078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.19,f,332.59,M,181.87,F*10
2022-04-14T13:02:29.0944727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.57,f,334.54,M,182.93,F*11
2022-04-14T13:02:35.9553252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.57,f,335.76,M,183.59,F*19
2022-04-14T13:02:42.8353039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.25,f,336.27,M,183.87,F*1A
2022-04-14T13:02:49.7055574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.62,f,338.21,M,184.94,F*1E
2022-04-14T13:02:56.5756511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.62,f,338.21,M,184.94,F*1E
2022-04-14T13:03:03.4654946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-14T13:03:10.3365996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-14T13:03:17.2168471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.51,f,324.16,M,177.25,F*1C
2022-04-14T13:03:24.0862140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.64,f,335.17,M,183.27,F*17
2022-04-14T13:03:30.9671786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.66,f,333.96,M,182.61,F*15
2022-04-14T13:03:37.8373849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-14T13:03:44.7172926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.35,f,332.95,M,182.06,F*17
2022-04-14T13:03:51.5878211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.90,f,333.12,M,182.15,F*14
2022-04-14T13:03:58.4472725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.96,f,334.66,M,182.99,F*17
2022-04-14T13:04:05.3183508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.66,f,334.57,M,182.94,F*17
2022-04-14T13:04:12.1777153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.47,f,337.25,M,184.41,F*15
2022-04-14T13:04:19.0480002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.27,f,337.50,M,184.54,F*14
2022-04-14T13:04:25.9084404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.02,f,338.94,M,185.34,F*17
2022-04-14T13:04:32.7688925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.89,f,341.04,M,186.48,F*11
2022-04-14T13:04:39.6393205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.11,f,342.63,M,187.35,F*16
2022-04-14T13:04:46.5191641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.55,f,344.29,M,188.26,F*1E
2022-04-14T13:04:53.4091076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.70,f,346.47,M,189.45,F*19
2022-04-14T13:05:00.2492770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.48,f,347.92,M,190.25,F*15
2022-04-14T13:05:07.1199045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.73,f,349.83,M,191.29,F*18
2022-04-14T13:05:14.0000438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.90,f,351.10,M,191.98,F*1B
2022-04-14T13:05:20.8801007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.78,f,353.20,M,193.13,F*14
2022-04-14T13:05:27.7506174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.72,f,355.01,M,194.12,F*12
2022-04-14T13:05:34.6206346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.24,f,357.30,M,195.37,F*10
2022-04-14T13:05:41.4807329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.16,f,360.32,M,197.03,F*1D
2022-04-14T13:05:48.4608351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.71,f,362.32,M,198.12,F*1B
2022-04-14T13:05:55.3118701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.68,f,365.36,M,199.78,F*1C
2022-04-14T13:06:02.1818173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.70,f,368.11,M,201.28,F*1F
2022-04-14T13:06:09.0415212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.74,f,370.86,M,202.79,F*1B
2022-04-14T13:06:15.9124606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.15,f,374.34,M,204.69,F*1B
2022-04-14T13:06:22.7869653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.37,f,374.71,M,204.90,F*1D
2022-04-14T13:06:29.6720921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.38,f,378.37,M,206.90,F*10
2022-04-14T13:06:36.5328355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2022-04-14T13:06:43.3927359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2022-04-14T13:06:50.2432435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.32,f,387.50,M,211.89,F*16
2022-04-14T13:06:57.1236100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.55,f,390.92,M,213.76,F*11
2022-04-14T13:07:03.9837491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.74,f,393.42,M,215.12,F*1B
2022-04-14T13:07:10.8836942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.03,f,397.47,M,217.34,F*10
2022-04-14T13:07:17.7444443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.30,f,402.12,M,219.88,F*1E
2022-04-14T13:07:24.6339092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.30,f,402.12,M,219.88,F*1E
2022-04-14T13:07:31.5040554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.30,f,402.12,M,219.88,F*1E
2022-04-14T13:07:38.4050673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.65,f,408.94,M,223.61,F*19
2022-04-14T13:07:45.2550663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.96,f,400.80,M,219.16,F*11
2022-04-14T13:07:52.1447924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.96,f,400.80,M,219.16,F*11
2022-04-14T13:07:59.0255019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.96,f,400.80,M,219.16,F*11
2022-04-14T13:08:05.9154012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.36,f,421.95,M,230.73,F*1D
2022-04-14T13:08:12.7857224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-14T13:08:19.6656987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-14T13:08:26.5261158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-14T13:08:33.4169807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-14T13:08:40.2864013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.80,f,443.12,M,242.30,F*14
2022-04-14T13:08:47.1765587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.93,f,447.73,M,244.82,F*12
2022-04-14T13:08:54.0370312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.69,f,452.84,M,247.61,F*16
2022-04-14T13:09:00.9070334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.10,f,457.84,M,250.35,F*14
2022-04-14T13:09:07.7974709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.34,f,461.57,M,252.39,F*10
2022-04-14T13:09:14.6674262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.19,f,463.35,M,253.36,F*10
2022-04-14T13:09:21.5277172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.16,f,464.26,M,253.86,F*12
2022-04-14T13:09:28.4077341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.54,f,464.38,M,253.92,F*1E
2022-04-14T13:09:35.2681494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.52,f,464.67,M,254.09,F*10
2022-04-14T13:09:42.1691057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.15,f,463.95,M,253.69,F*1E
2022-04-14T13:09:49.0290962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.70,f,463.81,M,253.62,F*10
2022-04-14T13:09:55.8995253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.62,f,464.09,M,253.77,F*13
2022-04-14T13:10:02.7796171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.16,f,465.17,M,254.36,F*18
2022-04-14T13:10:09.6596374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.74,f,465.04,M,254.29,F*13
2022-04-14T13:10:16.5498453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-14T13:10:23.4402078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.53,f,466.50,M,255.09,F*13
2022-04-14T13:10:30.3103087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.37,f,465.85,M,254.73,F*1F
2022-04-14T13:10:37.2106191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.28,f,466.73,M,255.21,F*15
2022-04-14T13:10:44.0805791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.53,f,465.90,M,254.75,F*1F
2022-04-14T13:10:50.9509782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T13:10:57.8511403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T13:11:04.7314458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.39,f,466.46,M,255.07,F*16
2022-04-14T13:11:11.5927948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.43,f,467.69,M,255.74,F*17
2022-04-14T13:11:18.4615609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.22,f,468.54,M,256.20,F*10
2022-04-14T13:11:25.3216403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.57,f,469.26,M,256.60,F*1C
2022-04-14T13:11:32.2227134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.22,f,468.54,M,256.20,F*10
2022-04-14T13:11:39.0821221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.60,f,468.05,M,255.93,F*1B
2022-04-14T13:11:45.9628504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.82,f,468.12,M,255.97,F*15
2022-04-14T13:11:52.8426773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.91,f,469.06,M,256.49,F*1E
2022-04-14T13:11:59.7434886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.90,f,469.97,M,256.98,F*15
2022-04-14T13:12:06.6135700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.81,f,470.25,M,257.13,F*15
2022-04-14T13:12:13.4837723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.57,f,469.87,M,256.93,F*14
2022-04-14T13:12:20.3541161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.06,f,470.02,M,257.01,F*1C
2022-04-14T13:12:27.2434971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.08,f,469.11,M,256.51,F*10
2022-04-14T13:12:34.1144860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.44,f,469.83,M,256.91,F*10
2022-04-14T13:12:40.9941591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.45,f,470.14,M,257.07,F*1A
2022-04-14T13:12:47.8750882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.15,f,470.35,M,257.19,F*12
2022-04-14T13:12:54.7551736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.37,f,470.73,M,257.40,F*1B
2022-04-14T13:13:01.6253754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.57,f,470.17,M,257.09,F*14
2022-04-14T13:13:08.5049517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.02,f,471.53,M,257.84,F*15
2022-04-14T13:13:15.3650324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.31,f,471.32,M,257.72,F*1A
2022-04-14T13:13:22.2358035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-14T13:13:29.1055183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-14T13:13:35.9764657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.15,f,471.57,M,257.86,F*15
2022-04-14T13:13:42.8665618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.15,f,471.57,M,257.86,F*15
2022-04-14T13:13:49.7461095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.25,f,471.60,M,257.87,F*13
2022-04-14T13:13:56.6017100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2022-04-14T13:14:03.4818033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2022-04-14T13:14:10.3422170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.67,f,470.82,M,257.45,F*15
2022-04-14T13:14:17.3421611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.29,f,471.00,M,257.55,F*14
2022-04-14T13:14:24.2022339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.16,f,471.27,M,257.69,F*11
2022-04-14T13:14:31.0930634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.37,f,472.25,M,258.23,F*1D
2022-04-14T13:14:37.9528800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.43,f,470.44,M,257.24,F*19
2022-04-14T13:14:44.8336077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.05,f,470.63,M,257.34,F*18
2022-04-14T13:14:51.6940013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.28,f,471.31,M,257.71,F*12
2022-04-14T13:14:58.5639921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.29,f,471.00,M,257.55,F*14
2022-04-14T13:15:05.4337985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.61,f,471.41,M,257.77,F*1E
2022-04-14T13:15:12.3144469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.40,f,471.95,M,258.07,F*12
2022-04-14T13:15:19.1943153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2022-04-14T13:15:26.0746676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.02,f,470.62,M,257.34,F*1E
2022-04-14T13:15:32.9547143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.36,f,471.33,M,257.73,F*1D
2022-04-14T13:15:39.8649258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.45,f,471.36,M,257.74,F*1B
2022-04-14T13:15:46.7348716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.74,f,471.14,M,257.62,F*1D
2022-04-14T13:15:53.6054663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.89,f,470.58,M,257.31,F*16
2022-04-14T13:16:00.4861076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.00,f,470.31,M,257.17,F*1C
2022-04-14T13:16:07.3562302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.87,f,470.57,M,257.31,F*17
2022-04-14T13:16:14.2361106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.87,f,471.18,M,257.64,F*1B
2022-04-14T13:16:21.1067871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.52,f,471.99,M,258.09,F*13
2022-04-14T13:16:27.9671376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.28,f,470.09,M,257.05,F*1F
2022-04-14T13:16:34.8371410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.41,f,470.43,M,257.24,F*1C
2022-04-14T13:16:41.6972077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.59,f,471.71,M,257.93,F*1D
2022-04-14T13:16:48.5777588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.14,f,471.57,M,257.86,F*14
2022-04-14T13:16:55.4378137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.43,f,470.44,M,257.24,F*19
2022-04-14T13:17:02.3081516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.41,f,470.43,M,257.23,F*1B
2022-04-14T13:17:09.1781946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.25,f,470.69,M,257.37,F*13
2022-04-14T13:17:16.0683756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.37,f,471.33,M,257.73,F*1C
2022-04-14T13:17:22.9479328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.53,f,470.77,M,257.42,F*1F
2022-04-14T13:17:29.8288343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.96,f,469.99,M,256.99,F*1C
2022-04-14T13:17:36.6983645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.53,f,470.47,M,257.26,F*19
2022-04-14T13:17:43.5885406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.81,f,470.25,M,257.13,F*15
2022-04-14T13:17:50.4593409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.98,f,470.61,M,257.33,F*1E
2022-04-14T13:17:57.4695577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2022-04-14T13:18:04.3597000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.79,f,470.24,M,257.13,F*13
2022-04-14T13:18:11.3802569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.49,f,470.76,M,257.41,F*16
2022-04-14T13:18:18.2501363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.14,f,470.96,M,257.52,F*13
2022-04-14T13:18:25.1302903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.19,f,470.06,M,257.03,F*14
2022-04-14T13:18:32.0008630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.97,f,470.60,M,257.33,F*10
2022-04-14T13:18:38.8811171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.80,f,470.25,M,257.13,F*14
2022-04-14T13:18:45.7511250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.12,f,470.34,M,257.19,F*14
2022-04-14T13:18:52.6611390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.46,f,470.45,M,257.24,F*1D
2022-04-14T13:18:59.5411315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.62,f,470.19,M,257.10,F*14
2022-04-14T13:19:06.4212229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.48,f,470.76,M,257.41,F*17
2022-04-14T13:19:13.2914538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.57,f,470.78,M,257.43,F*15
2022-04-14T13:19:20.1624294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.76,f,471.45,M,257.79,F*12
2022-04-14T13:19:27.0426239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.87,f,471.18,M,257.64,F*1B
2022-04-14T13:19:33.9324870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.40,f,470.12,M,257.07,F*19
2022-04-14T13:19:40.8023484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.66,f,470.20,M,257.11,F*1B
2022-04-14T13:19:47.6831223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.06,f,470.93,M,257.51,F*16
2022-04-14T13:19:54.5429423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.57,f,469.87,M,256.93,F*14
2022-04-14T13:20:01.4337740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.79,f,469.33,M,256.63,F*17
2022-04-14T13:20:08.3237113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.42,f,469.21,M,256.57,F*1B
2022-04-14T13:20:15.1936590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.76,f,470.23,M,257.13,F*1B
2022-04-14T13:20:22.0639173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.90,f,468.75,M,256.32,F*19
2022-04-14T13:20:28.9241346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.10,f,467.59,M,255.68,F*1F
2022-04-14T13:20:35.8045486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.77,f,469.02,M,256.46,F*1D
2022-04-14T13:20:42.6948208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.60,f,468.97,M,256.43,F*13
2022-04-14T13:20:49.5548070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.04,f,468.49,M,256.17,F*1C
2022-04-14T13:20:56.4148059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.37,f,467.68,M,255.73,F*12
2022-04-14T13:21:03.2853661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.08,f,466.98,M,255.35,F*14
2022-04-14T13:21:10.1757366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.77,f,466.27,M,254.96,F*1A
2022-04-14T13:21:17.0555914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.18,f,466.70,M,255.20,F*14
2022-04-14T13:21:23.9365678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.69,f,466.25,M,254.95,F*14
2022-04-14T13:21:30.8160407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.88,f,465.09,M,254.31,F*14
2022-04-14T13:21:37.6867118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.83,f,462.94,M,253.14,F*12
2022-04-14T13:21:44.5664373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.83,f,462.94,M,253.14,F*12
2022-04-14T13:21:51.4665755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.83,f,462.94,M,253.14,F*12
2022-04-14T13:21:58.3270271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.70,f,458.02,M,250.45,F*14
2022-04-14T13:22:05.2174445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.70,f,458.02,M,250.45,F*14
2022-04-14T13:22:12.0878993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.70,f,458.02,M,250.45,F*14
2022-04-14T13:22:18.9879582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.70,f,458.02,M,250.45,F*14
2022-04-14T13:22:25.8580050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.33,f,-5.89,M,-3.22,F*3A
2022-04-14T13:22:32.7287034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.35,f,394.52,M,215.73,F*1B
2022-04-14T13:22:39.6090194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-14T13:22:46.4791381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-14T13:22:53.3385183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-14T13:23:00.2295367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-14T13:23:07.1496696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.03,f,-5.19,M,-2.84,F*33
2022-04-14T13:23:14.0297016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.13,f,305.45,M,167.02,F*1C
2022-04-14T13:23:20.9096201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-14T13:23:29.3200534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-14T13:23:36.1806563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-14T13:23:43.2003277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-14T13:23:50.0506459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.48,f,-5.63,M,-3.08,F*3B
2022-04-14T13:23:56.9107571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.52,f,244.91,M,133.92,F*24
2022-04-14T13:24:03.8010937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-14T13:24:10.6614337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-14T13:24:17.5113964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-14T13:24:24.3818352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.93,f,242.60,M,132.65,F*28
2022-04-14T13:24:31.2424828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.69,f,245.58,M,134.28,F*28
2022-04-14T13:24:38.1025787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.69,f,245.58,M,134.28,F*28
2022-04-14T13:24:44.9520833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.48,f,248.86,M,136.08,F*27
2022-04-14T13:24:51.8130771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.24,f,246.35,M,134.71,F*28
2022-04-14T13:24:58.6628136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2022-04-14T13:25:05.5227976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-14T13:25:12.3738270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-14T13:25:19.2536227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.89,f,244.11,M,133.48,F*2E
2022-04-14T13:25:26.1242136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.23,f,230.80,M,126.21,F*23
2022-04-14T13:25:32.9737204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-14T13:25:39.8245868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.07,f,224.96,M,123.01,F*29
2022-04-14T13:25:46.6842783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.25,f,221.97,M,121.38,F*24
2022-04-14T13:25:53.5451308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-14T13:26:00.4147359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.29,f,220.46,M,120.55,F*24
2022-04-14T13:26:07.2448653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.60,f,221.77,M,121.27,F*2A
2022-04-14T13:26:14.1106938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.32,f,223.82,M,122.39,F*2B
2022-04-14T13:26:20.9603796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.79,f,226.71,M,123.96,F*29
2022-04-14T13:26:27.8202851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.15,f,227.43,M,124.36,F*2B
2022-04-14T13:26:34.6706772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.27,f,227.16,M,124.21,F*2F
2022-04-14T13:26:41.5312635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.60,f,227.26,M,124.27,F*29
2022-04-14T13:26:48.3713382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.99,f,227.07,M,124.16,F*2F
2022-04-14T13:26:55.2317973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.13,f,226.81,M,124.02,F*27
2022-04-14T13:27:02.0820963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.11,f,228.63,M,125.02,F*23
2022-04-14T13:27:08.9417033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2022-04-14T13:27:15.7927798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-14T13:27:22.6628311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.24,f,226.85,M,124.04,F*21
2022-04-14T13:27:29.5024319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.66,f,224.23,M,122.61,F*2A
2022-04-14T13:27:36.3628758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.22,f,224.10,M,122.54,F*2C
2022-04-14T13:27:43.2029650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.50,f,223.57,M,122.25,F*2D
2022-04-14T13:27:50.0833730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.51,f,224.18,M,122.58,F*2C
2022-04-14T13:27:56.9437999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.00,f,225.55,M,123.33,F*2E
2022-04-14T13:28:03.8138996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.71,f,229.12,M,125.29,F*2A
2022-04-14T13:28:10.6938130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.47,f,228.74,M,125.08,F*2C
2022-04-14T13:28:17.5741905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.03,f,228.92,M,125.17,F*2B
2022-04-14T13:28:24.4283391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.79,f,228.54,M,124.96,F*2D
2022-04-14T13:28:31.2845313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.50,f,226.62,M,123.92,F*24
2022-04-14T13:28:38.1444810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.50,f,227.53,M,124.42,F*28
2022-04-14T13:28:45.0147025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.25,f,231.42,M,126.54,F*26
2022-04-14T13:28:51.8650917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-14T13:28:58.7257573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.78,f,232.19,M,126.96,F*26
2022-04-14T13:29:05.5855165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.50,f,237.29,M,129.75,F*20
2022-04-14T13:29:12.4465033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.11,f,236.86,M,129.52,F*2B
2022-04-14T13:29:19.2965482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.11,f,236.86,M,129.52,F*2B
2022-04-14T13:29:26.1566308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.06,f,242.03,M,132.34,F*24
2022-04-14T13:29:33.0167983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.67,f,243.13,M,132.95,F*2B
2022-04-14T13:29:39.8768696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.86,f,242.58,M,132.64,F*26
2022-04-14T13:29:46.7273249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.17,f,242.98,M,132.86,F*2C
2022-04-14T13:29:53.5877837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.09,f,246.00,M,134.51,F*2C
2022-04-14T13:30:00.4309002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.55,f,246.45,M,134.76,F*2E
2022-04-14T13:30:07.2881103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-14T13:30:14.1583157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.11,f,251.49,M,137.52,F*2E
2022-04-14T13:30:21.0279582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.25,f,254.59,M,139.21,F*26
2022-04-14T13:30:27.9082245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.49,f,254.66,M,139.25,F*24
2022-04-14T13:30:34.7685099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.21,f,253.66,M,138.70,F*2B
2022-04-14T13:30:41.6591094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.56,f,253.76,M,138.76,F*2C
2022-04-14T13:30:48.5392307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.26,f,256.11,M,140.04,F*20
2022-04-14T13:30:55.4091610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.66,f,259.59,M,141.94,F*2F
2022-04-14T13:31:02.2691140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.13,f,261.56,M,143.02,F*2D
2022-04-14T13:31:09.1501198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.69,f,262.03,M,143.28,F*2A
2022-04-14T13:31:16.0003037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.29,f,261.61,M,143.05,F*27
2022-04-14T13:31:22.8703268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.49,f,261.36,M,142.91,F*20
2022-04-14T13:31:29.7401588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.41,f,263.78,M,144.24,F*29
2022-04-14T13:31:36.6106093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.96,f,266.99,M,145.99,F*2F
2022-04-14T13:31:43.4612770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.76,f,273.03,M,149.29,F*2F
2022-04-14T13:31:50.3211138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-14T13:31:57.2210483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.33,f,275.34,M,150.56,F*22
2022-04-14T13:32:04.0812959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.53,M,150.66,F*2C
2022-04-14T13:32:10.9721136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-14T13:32:17.8417699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-14T13:32:24.7220845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.22,f,288.41,M,157.70,F*20
2022-04-14T13:32:31.5820782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.39,f,293.34,M,160.40,F*23
2022-04-14T13:32:38.4423015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.01,f,295.96,M,161.83,F*2A
2022-04-14T13:32:45.3231900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.61,f,299.20,M,163.60,F*2D
2022-04-14T13:32:52.2125788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.08,f,302.69,M,165.51,F*2B
2022-04-14T13:32:59.0730877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.32,f,304.29,M,166.39,F*26
2022-04-14T13:33:05.9535441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.48,f,307.69,M,168.25,F*1F
2022-04-14T13:33:12.8540216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.49,M,168.68,F*14
2022-04-14T13:33:19.7339213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.57,f,309.55,M,169.26,F*1F
2022-04-14T13:33:26.6038986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.13,f,309.41,M,169.19,F*16
2022-04-14T13:33:33.4745103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.16,f,310.33,M,169.69,F*14
2022-04-14T13:33:40.3346876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.27,f,309.15,M,169.04,F*1D
2022-04-14T13:33:47.2343846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.13,f,309.11,M,169.02,F*18
2022-04-14T13:33:54.0953334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.54,f,310.45,M,169.76,F*1D
2022-04-14T13:34:00.9654342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.11,f,311.84,M,170.52,F*16
2022-04-14T13:34:07.8455980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.19,f,313.09,M,171.20,F*19
2022-04-14T13:34:14.7252605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.01,f,316.08,M,172.84,F*18
2022-04-14T13:34:21.5859152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.01,f,316.08,M,172.84,F*18
2022-04-14T13:34:28.4661296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.25,f,322.55,M,176.38,F*1B
2022-04-14T13:34:35.3268005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.94,f,324.29,M,177.32,F*1F
2022-04-14T13:34:42.2067921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.55,f,326.30,M,178.43,F*13
2022-04-14T13:34:49.0570171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.14,f,326.79,M,178.69,F*11
2022-04-14T13:34:55.9373985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.14,f,330.45,M,180.69,F*17
2022-04-14T13:35:02.8175679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.71,f,331.23,M,181.12,F*1A
2022-04-14T13:35:09.6878386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-14T13:35:16.5978635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.90,f,332.20,M,181.65,F*1A
2022-04-14T13:35:23.4674954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.84,f,333.71,M,182.47,F*15
2022-04-14T13:35:30.3477763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.10,f,334.09,M,182.68,F*1F
2022-04-14T13:35:37.2282184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.46,f,336.34,M,183.91,F*1A
2022-04-14T13:35:44.0983934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.44,f,338.77,M,185.24,F*1A
2022-04-14T13:35:50.9687952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-14T13:35:57.8287894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.72,f,346.47,M,189.45,F*1B
2022-04-14T13:36:04.6992970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.75,f,349.83,M,191.29,F*1E
2022-04-14T13:36:11.5695431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.87,f,353.83,M,193.48,F*18
2022-04-14T13:36:18.4496566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.75,f,357.15,M,195.29,F*1F
2022-04-14T13:36:25.3200138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.80,f,358.38,M,195.97,F*14
2022-04-14T13:36:32.1897602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.02,f,361.20,M,197.50,F*1B
2022-04-14T13:36:39.0503396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.86,f,365.72,M,199.98,F*13
2022-04-14T13:36:45.9402600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.83,f,368.15,M,201.31,F*1F
2022-04-14T13:36:52.8103939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.93,f,367.87,M,201.15,F*1D
2022-04-14T13:36:59.6814390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.42,f,370.46,M,202.57,F*1D
2022-04-14T13:37:06.5614847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.82,f,373.94,M,204.47,F*1A
2022-04-14T13:37:13.4215999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.29,f,377.43,M,206.38,F*10
2022-04-14T13:37:20.2816413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.47,f,380.84,M,208.25,F*1F
2022-04-14T13:37:27.1614423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.12,f,384.08,M,210.02,F*18
2022-04-14T13:37:34.0116636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.36,f,388.12,M,212.23,F*1A
2022-04-14T13:37:40.8720271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.98,f,392.27,M,214.50,F*1B
2022-04-14T13:37:47.8326941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.51,f,397.61,M,217.42,F*12
2022-04-14T13:37:54.7231138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.76,f,402.26,M,219.96,F*14
2022-04-14T13:38:01.5934391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.00,f,405.69,M,221.83,F*1C
2022-04-14T13:38:08.4931491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.17,f,408.18,M,223.19,F*18
2022-04-14T13:38:15.3632656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.49,f,416.51,M,227.75,F*15
2022-04-14T13:38:22.2336041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2022-04-14T13:38:29.0984189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.39,f,426.53,M,233.23,F*15
2022-04-14T13:38:35.9691518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.67,f,430.89,M,235.61,F*1B
2022-04-14T13:38:42.8396820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.40,f,437.51,M,239.23,F*12
2022-04-14T13:38:49.7189455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.48,f,445.46,M,243.58,F*19
2022-04-14T13:38:56.5793800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2022-04-14T13:39:04.3796559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.00,f,455.68,M,249.17,F*12
2022-04-14T13:39:11.2397210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.73,f,462.30,M,252.79,F*17
2022-04-14T13:39:18.2602561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.25,f,467.03,M,255.38,F*15
2022-04-14T13:39:25.1306173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.05,f,470.63,M,257.34,F*18
2022-04-14T13:39:32.0011545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.09,f,474.60,M,259.51,F*1C
2022-04-14T13:39:38.8605615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.33,f,480.47,M,262.72,F*11
2022-04-14T13:39:45.7310288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.82,f,486.71,M,266.14,F*12
2022-04-14T13:39:52.5914839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2022-04-14T13:39:59.4717552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.87,f,501.66,M,274.31,F*16
2022-04-14T13:40:06.3321744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.84,f,503.17,M,275.14,F*13
2022-04-14T13:40:13.2221154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2022-04-14T13:40:20.0920531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.19,f,515.47,M,281.87,F*19
2022-04-14T13:40:26.9729581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.50,f,518.31,M,283.42,F*1A
2022-04-14T13:40:33.8525459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.23,f,519.45,M,284.04,F*1D
2022-04-14T13:40:40.7434482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.48,f,523.79,M,286.41,F*18
2022-04-14T13:40:47.6230889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.72,f,526.91,M,288.12,F*19
2022-04-14T13:40:54.4931636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.97,f,530.04,M,289.83,F*11
2022-04-14T13:41:01.3738030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.90,f,534.59,M,292.32,F*17
2022-04-14T13:41:08.2341512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.07,f,537.99,M,294.18,F*1D
2022-04-14T13:41:15.1036855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.59,f,542.72,M,296.77,F*11
2022-04-14T13:41:21.9843013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.35,f,546.92,M,299.06,F*1D
2022-04-14T13:41:28.8442711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.50,f,552.75,M,302.25,F*10
2022-04-14T13:41:35.7245208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.81,f,555.59,M,303.80,F*19
2022-04-14T13:41:42.6050605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-14T13:41:49.4754759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.30,f,561.84,M,307.22,F*1F
2022-04-14T13:41:56.3352716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-14T13:42:03.2153986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.24,f,570.35,M,311.87,F*19
2022-04-14T13:42:10.0760480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2022-04-14T13:42:16.9660529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.90,f,580.00,M,317.15,F*17
2022-04-14T13:42:23.8162195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-14T13:42:30.6965833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.69,f,595.49,M,325.62,F*1D
2022-04-14T13:42:37.5665318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.06,f,601.39,M,328.84,F*1A
2022-04-14T13:42:44.4665746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2022-04-14T13:42:51.3268522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.44,f,612.17,M,334.74,F*16
2022-04-14T13:42:58.1872709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2022-04-14T13:43:05.0471853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.14,f,625.80,M,342.19,F*1D
2022-04-14T13:43:11.9474559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-14T13:43:18.8084552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.78,f,642.45,M,351.30,F*16
2022-04-14T13:43:25.7013707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.34,f,651.16,M,356.06,F*1A
2022-04-14T13:43:32.5781378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T13:43:39.4787192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T13:43:46.3389448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.10,f,656.27,M,358.85,F*1F
2022-04-14T13:43:53.2295211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T13:44:00.0995139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T13:44:06.9695497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T13:44:13.8201521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.47,f,685.03,M,374.58,F*1D
2022-04-14T13:44:20.7400496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.40,f,-4.69,M,-2.57,F*3E
2022-04-14T13:44:27.6098890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.11,f,751.36,M,410.85,F*13
2022-04-14T13:44:34.5007261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T13:44:41.3707904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T13:44:48.2509749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T13:44:55.1209278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.66,f,750.31,M,410.28,F*16
2022-04-14T13:45:02.0214585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.95,f,-5.47,M,-2.99,F*3B
2022-04-14T13:45:08.8918152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.62,f,-4.76,M,-2.60,F*34
2022-04-14T13:45:15.7921110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.38,f,825.82,M,451.56,F*19
2022-04-14T13:45:22.6625798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.32,f,839.82,M,459.22,F*1C
2022-04-14T13:45:29.5518338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2022-04-14T13:45:36.4327450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2022-04-14T13:45:43.3022940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2022-04-14T13:45:50.1925163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.38,f,865.75,M,473.40,F*10
2022-04-14T13:45:57.0731222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.73,f,872.56,M,477.12,F*1B
2022-04-14T13:46:03.9531226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.15,f,881.83,M,482.19,F*10
2022-04-14T13:46:11.3039386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.88,f,888.46,M,485.81,F*1C
2022-04-14T13:46:18.1835741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.51,f,894.13,M,488.92,F*1F
2022-04-14T13:46:25.1840414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.51,f,894.13,M,488.92,F*1F
2022-04-14T13:46:32.0644978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.03,f,910.75,M,498.00,F*1F
2022-04-14T13:46:38.9445875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-14T13:46:45.8145790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-14T13:46:52.6850240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.14,f,910.79,M,498.02,F*17
2022-04-14T13:46:59.5549751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.87,f,-4.84,M,-2.65,F*37
2022-04-14T13:47:06.4649730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.99,f,983.59,M,537.83,F*19
2022-04-14T13:47:13.3256393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-14T13:47:20.2256217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-14T13:47:27.1056563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-14T13:47:33.9866237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-14T13:47:40.8566003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.23,f,-5.86,M,-3.20,F*36
2022-04-14T13:47:47.7368975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.06,f,1033.29,M,565.01,F*2A
2022-04-14T13:47:54.6370772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.14,f,1036.06,M,566.52,F*2D
2022-04-14T13:48:01.5172981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.02,f,1034.19,M,565.50,F*2D
2022-04-14T13:48:08.3877114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.93,f,1034.17,M,565.49,F*22
2022-04-14T13:48:15.2679156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.93,f,1034.17,M,565.49,F*22
2022-04-14T13:48:22.1682137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.93,f,1034.17,M,565.49,F*22
2022-04-14T13:48:29.0674982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.98,f,-6.40,M,-3.50,F*32
2022-04-14T13:48:35.9586354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.58,f,988.03,M,540.26,F*1E
2022-04-14T13:48:42.8485155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.89,f,984.78,M,538.48,F*13
2022-04-14T13:48:49.7188220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.06,f,982.69,M,537.34,F*13
2022-04-14T13:48:56.6089735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.10,f,981.18,M,536.52,F*1E
2022-04-14T13:49:03.4888855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.19,f,979.99,M,535.87,F*1E
2022-04-14T13:49:10.3591513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.16,f,978.15,M,534.86,F*19
2022-04-14T13:49:17.2193985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.03,f,978.72,M,535.17,F*1C
2022-04-14T13:49:24.1294049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.58,f,976.45,M,533.93,F*11
2022-04-14T13:49:31.0203282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.96,f,976.26,M,533.83,F*16
2022-04-14T13:49:37.9005722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.68,f,977.40,M,534.45,F*1F
2022-04-14T13:49:44.7705344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.68,f,982.88,M,537.45,F*12
2022-04-14T13:49:51.6603593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-14T13:49:58.5305967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.66,f,989.89,M,541.28,F*19
2022-04-14T13:50:05.4115447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.79,f,989.32,M,540.97,F*10
2022-04-14T13:50:12.2809139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.49,f,994.41,M,543.75,F*11
2022-04-14T13:50:19.1617717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.04,f,1000.67,M,547.17,F*26
2022-04-14T13:50:26.0215821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-14T13:50:32.9318670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-14T13:50:39.8519467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.30,f,1023.00,M,559.38,F*2A
2022-04-14T13:50:46.7620217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.21,f,1027.54,M,561.87,F*25
2022-04-14T13:50:53.6171825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.21,f,1027.54,M,561.87,F*25
2022-04-14T13:51:00.4882048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.66,f,1040.79,M,569.11,F*2B
2022-04-14T13:51:07.3478026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.66,f,1040.79,M,569.11,F*2B
2022-04-14T13:51:14.2281524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.66,f,1040.79,M,569.11,F*2B
2022-04-14T13:51:21.0982725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.66,f,1040.79,M,569.11,F*2B
2022-04-14T13:51:27.9684378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.32,f,1057.45,M,578.22,F*29
2022-04-14T13:51:34.8692256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.30,f,1057.44,M,578.22,F*2A
2022-04-14T13:51:41.7486726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-14T13:51:48.6295846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-14T13:51:55.5114084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-14T13:52:02.4100611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-14T13:52:09.2994761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.38,f,-5.60,M,-3.06,F*31
2022-04-14T13:52:16.1805500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.45,f,1175.14,M,642.58,F*28
2022-04-14T13:52:23.0804026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2022-04-14T13:52:29.9607339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2022-04-14T13:52:36.8407143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2022-04-14T13:52:43.7212225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2022-04-14T13:52:50.6115904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.70,f,-4.78,M,-2.62,F*3B
2022-04-14T13:52:57.4718987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.93,f,-5.47,M,-2.99,F*3D
2022-04-14T13:53:04.3718984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.69,f,-6.31,M,-3.45,F*3E
2022-04-14T13:53:11.2520129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.39,f,-5.91,M,-3.23,F*38
2022-04-14T13:53:18.1717045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.80,f,-5.73,M,-3.13,F*34
2022-04-14T13:53:25.0524156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.66,f,-5.69,M,-3.11,F*35
2022-04-14T13:53:31.9423564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2022-04-14T13:53:38.8323515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.40,f,-4.69,M,-2.57,F*3E
2022-04-14T13:53:45.7232685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.39,f,-6.22,M,-3.40,F*3C
2022-04-14T13:53:53.0831785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.75,f,-4.19,M,-2.29,F*30
2022-04-14T13:53:59.9730386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2022-04-14T13:54:06.9634803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.11,f,-7.65,M,-4.19,F*3A
2022-04-14T13:54:13.8535606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.81,f,-6.04,M,-3.30,F*36
2022-04-14T13:54:20.7239703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.04,f,-5.19,M,-2.84,F*34
2022-04-14T13:54:27.6041433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.26,f,-5.26,M,-2.88,F*34
2022-04-14T13:54:34.5041503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.92,f,-5.16,M,-2.82,F*33
2022-04-14T13:54:41.4052866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.49,f,-7.16,M,-3.92,F*31
2022-04-14T13:54:48.2849667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.27,f,-4.96,M,-2.71,F*38
2022-04-14T13:54:55.1951550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.47,f,-4.41,M,-2.41,F*35
2022-04-14T13:55:02.0854220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.38,f,-4.99,M,-2.73,F*3B
2022-04-14T13:55:08.9957483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.83,f,-7.87,M,-4.31,F*37
2022-04-14T13:55:15.8756422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.55,f,-7.48,M,-4.09,F*35
2022-04-14T13:55:22.7665338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2022-04-14T13:55:29.7564712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.11,f,-5.83,M,-3.19,F*38
2022-04-14T13:55:36.6462382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.15,f,-5.53,M,-3.02,F*3A
2022-04-14T13:55:43.5265851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.32,f,-5.58,M,-3.05,F*33
2022-04-14T13:55:50.4374123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.31,f,-4.67,M,-2.55,F*34
2022-04-14T13:55:57.3271535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.17,f,-4.62,M,-2.53,F*33
2022-04-14T13:56:04.2175694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.18,f,2583.85,M,1412.86,F*14
2022-04-14T13:56:11.1672144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.01,f,2568.86,M,1404.67,F*18
2022-04-14T13:56:18.0583926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.01,f,2568.86,M,1404.67,F*18
2022-04-14T13:56:24.9384233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.01,f,2568.86,M,1404.67,F*18
2022-04-14T13:56:31.8179756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.01,f,2568.86,M,1404.67,F*18
2022-04-14T13:56:38.7086449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.57,f,-5.97,M,-3.26,F*33
2022-04-14T13:56:45.6188647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.06,f,-5.51,M,-3.01,F*39
2022-04-14T13:56:52.5186290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.76,f,-6.63,M,-3.63,F*32
2022-04-14T13:56:59.4492941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7688.73,f,2343.52,M,1281.45,F*17
2022-04-14T13:57:06.3397562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.20,f,2343.67,M,1281.53,F*11
2022-04-14T13:57:13.2398202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.76,f,2317.32,M,1267.13,F*1C
2022-04-14T13:57:20.1501892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.91,f,2317.37,M,1267.15,F*16
2022-04-14T13:57:27.0400558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.91,f,2317.37,M,1267.15,F*16
2022-04-14T13:57:33.9600105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.91,f,2317.37,M,1267.15,F*16
2022-04-14T13:57:40.8602151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.79,f,-6.03,M,-3.30,F*36
2022-04-14T13:57:47.7603793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.55,f,-5.65,M,-3.09,F*30
2022-04-14T13:57:54.9825062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.77,f,-6.03,M,-3.30,F*38
2022-04-14T13:58:02.1015509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.16,f,1652.68,M,903.69,F*25
2022-04-14T13:58:09.1215310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.80,f,1655.61,M,905.30,F*2C
2022-04-14T13:58:16.0018047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.60,f,1659.21,M,907.27,F*2B
2022-04-14T13:58:22.9018101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.39,f,1657.32,M,906.23,F*2D
2022-04-14T13:58:29.7818974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.80,f,1661.10,M,908.30,F*2F
2022-04-14T13:58:36.7019410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.39,f,1662.80,M,909.23,F*29
2022-04-14T13:58:43.6028865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.84,f,1665.07,M,910.47,F*29
2022-04-14T13:58:50.5028212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.76,f,1666.57,M,911.29,F*2E
2022-04-14T13:58:57.3830020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.56,f,1668.64,M,912.43,F*2F
2022-04-14T13:59:04.2728332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.41,f,1668.91,M,912.57,F*27
2022-04-14T13:59:11.1329776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-14T13:59:18.0333108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.61,f,1672.01,M,914.27,F*29
2022-04-14T13:59:24.9337368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.63,f,1673.24,M,914.94,F*29
2022-04-14T13:59:31.8340667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.22,f,1673.42,M,915.04,F*2C
2022-04-14T13:59:38.7247520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.74,f,1674.49,M,915.62,F*20
2022-04-14T13:59:45.6447752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.18,f,1675.24,M,916.03,F*21
2022-04-14T13:59:52.5346394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.11,f,1675.52,M,916.19,F*23
2022-04-14T13:59:59.4052361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.44,f,1675.62,M,916.24,F*2E
2022-04-14T14:00:06.2848252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.53,f,1675.65,M,916.25,F*2E
2022-04-14T14:00:13.1657939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.21,f,1675.85,M,916.37,F*29
2022-04-14T14:00:20.0659065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.96,f,1677.00,M,916.99,F*2F
2022-04-14T14:00:26.9554229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.37,f,1676.51,M,916.73,F*24
2022-04-14T14:00:33.8364020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.38,f,1676.82,M,916.90,F*29
2022-04-14T14:00:40.7164406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.84,f,1676.96,M,916.97,F*2C
2022-04-14T14:00:47.6363163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.67,f,1676.60,M,916.78,F*28
2022-04-14T14:00:54.5372191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.67,f,1676.60,M,916.78,F*28
2022-04-14T14:01:01.4173075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.67,f,1676.60,M,916.78,F*28
2022-04-14T14:01:08.3176886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.67,f,1676.60,M,916.78,F*28
2022-04-14T14:01:15.1974032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.76,f,-5.72,M,-3.13,F*3C
2022-04-14T14:01:22.1374324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.53,f,-6.26,M,-3.42,F*36
2022-04-14T14:01:29.0386630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.82,f,1677.56,M,917.30,F*29
2022-04-14T14:01:35.9677798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.20,f,1677.37,M,917.20,F*27
2022-04-14T14:01:42.8587366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.06,f,1677.94,M,917.51,F*2A
2022-04-14T14:01:49.7587251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.54,f,1677.78,M,917.42,F*2C
2022-04-14T14:01:56.6283980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.68,f,1678.13,M,917.61,F*21
2022-04-14T14:02:03.5189479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.20,f,1677.37,M,917.20,F*27
2022-04-14T14:02:10.3988669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.81,f,1677.56,M,917.30,F*2A
2022-04-14T14:02:17.3092451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.68,f,1676.30,M,916.61,F*2B
2022-04-14T14:02:24.2094409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.68,f,1676.30,M,916.61,F*2B
2022-04-14T14:02:31.1198408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.68,f,1676.30,M,916.61,F*2B
2022-04-14T14:02:37.9900454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.63,f,1677.20,M,917.11,F*25
2022-04-14T14:02:44.8705695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.63,f,1677.20,M,917.11,F*25
2022-04-14T14:02:51.7399960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.99,f,1676.70,M,916.83,F*2C
2022-04-14T14:02:58.6302489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.99,f,1676.70,M,916.83,F*2C
2022-04-14T14:03:05.5011868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.99,f,1676.70,M,916.83,F*2C
2022-04-14T14:03:12.4458458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.99,f,1676.70,M,916.83,F*2C
2022-04-14T14:03:19.3158516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.96,f,1676.39,M,916.66,F*24
2022-04-14T14:03:26.2466172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.52,f,1675.95,M,916.42,F*2E
2022-04-14T14:03:33.1366761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.01,f,1676.40,M,916.67,F*24
2022-04-14T14:03:40.0368889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.48,f,1676.24,M,916.58,F*26
2022-04-14T14:03:46.9267962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.26,f,1676.48,M,916.71,F*2E
2022-04-14T14:03:53.8172170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.05,f,1675.50,M,916.18,F*25
2022-04-14T14:04:00.7075063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.96,f,1675.47,M,916.16,F*26
2022-04-14T14:04:07.6074909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.58,f,1675.05,M,915.93,F*2F
2022-04-14T14:04:14.4782656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.52,f,1675.34,M,916.09,F*24
2022-04-14T14:04:21.3685817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.58,f,1675.36,M,916.10,F*24
2022-04-14T14:04:28.2485422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.41,f,1675.31,M,916.07,F*2D
2022-04-14T14:04:35.1285952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.73,f,1674.79,M,915.79,F*29
2022-04-14T14:04:41.9993339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.83,f,1675.13,M,915.97,F*2A
2022-04-14T14:04:48.8792720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.53,f,1675.04,M,915.92,F*24
2022-04-14T14:04:55.7393917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.77,f,1675.11,M,915.96,F*22
2022-04-14T14:05:02.6291128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.77,f,1674.50,M,915.63,F*2A
2022-04-14T14:05:09.5093310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.04,f,1674.89,M,915.84,F*25
2022-04-14T14:05:16.3897471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.76,f,1674.80,M,915.79,F*2A
2022-04-14T14:05:23.2706434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.77,f,1674.81,M,915.80,F*2C
2022-04-14T14:05:30.1904620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.86,f,1674.53,M,915.64,F*20
2022-04-14T14:05:37.0504555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.80,f,1673.90,M,915.30,F*2D
2022-04-14T14:05:43.9304903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.61,f,1674.15,M,915.44,F*28
2022-04-14T14:05:50.8216379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.93,f,1673.94,M,915.32,F*29
2022-04-14T14:05:57.7211329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.62,f,1673.85,M,915.27,F*23
2022-04-14T14:06:04.6114301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.25,f,1673.73,M,915.21,F*2F
2022-04-14T14:06:11.4913335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-14T14:06:18.3716277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.54,f,1673.21,M,914.92,F*2E
2022-04-14T14:06:25.2721045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.60,f,1672.92,M,914.77,F*2A
2022-04-14T14:06:32.1520062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.47,f,1672.89,M,914.75,F*27
2022-04-14T14:06:39.0330716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.73,f,1672.96,M,914.79,F*22
2022-04-14T14:06:45.9027336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.93,f,1673.03,M,914.82,F*25
2022-04-14T14:06:52.8428443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.79,f,1672.68,M,914.63,F*2D
2022-04-14T14:06:59.7330366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.83,f,1673.00,M,914.80,F*25
2022-04-14T14:07:06.6539046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.63,f,1672.32,M,914.44,F*2D
2022-04-14T14:07:13.5340650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.50,f,1672.59,M,914.58,F*2C
2022-04-14T14:07:20.4238870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.92,f,1672.72,M,914.65,F*25
2022-04-14T14:07:27.3246788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.52,f,1672.60,M,914.59,F*25
2022-04-14T14:07:34.2347893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.11,f,1672.17,M,914.35,F*29
2022-04-14T14:07:41.1148788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.69,f,1672.04,M,914.28,F*2B
2022-04-14T14:07:48.0051236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.21,f,1671.89,M,914.20,F*29
2022-04-14T14:07:54.9751680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.91,f,1671.49,M,913.98,F*2C
2022-04-14T14:08:01.8655413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.44,f,1671.05,M,913.74,F*2F
2022-04-14T14:08:08.7655171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.87,f,1670.87,M,913.64,F*29
2022-04-14T14:08:15.6457182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.88,f,1670.57,M,913.48,F*24
2022-04-14T14:08:22.5460574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.76,f,1670.54,M,913.46,F*28
2022-04-14T14:08:29.4564120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.22,f,1670.07,M,913.20,F*29
2022-04-14T14:08:36.3460017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.95,f,1669.68,M,912.99,F*29
2022-04-14T14:08:43.2368617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.19,f,1669.14,M,912.70,F*20
2022-04-14T14:08:50.1270916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.31,f,1669.18,M,912.72,F*24
2022-04-14T14:08:57.0074941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.85,f,1668.73,M,912.47,F*23
2022-04-14T14:09:03.8975460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.23,f,1668.24,M,912.21,F*2A
2022-04-14T14:09:10.7872618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.86,f,1667.82,M,911.98,F*25
2022-04-14T14:09:17.6778551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.09,f,1667.28,M,911.68,F*2C
2022-04-14T14:09:24.5682723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.89,f,1666.61,M,911.32,F*21
2022-04-14T14:09:31.4581507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.80,f,1665.67,M,910.80,F*26
2022-04-14T14:09:38.3580249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.59,f,1665.30,M,910.60,F*29
2022-04-14T14:09:45.2382582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.92,f,1664.79,M,910.32,F*27
2022-04-14T14:09:52.1593584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.16,f,1664.26,M,910.03,F*22
2022-04-14T14:09:59.0395037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.60,f,1663.78,M,909.77,F*2F
2022-04-14T14:10:05.9590911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.31,f,1663.39,M,909.55,F*21
2022-04-14T14:10:12.8392575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.84,f,1663.24,M,909.47,F*21
2022-04-14T14:10:19.7298218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.35,f,1662.18,M,908.89,F*23
2022-04-14T14:10:26.6099463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.81,f,1661.41,M,908.47,F*22
2022-04-14T14:10:33.5300001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.93,f,1661.14,M,908.32,F*2B
2022-04-14T14:10:40.4199492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.41,f,1660.37,M,907.90,F*2D
2022-04-14T14:10:47.3011118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-14T14:10:54.1912530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-14T14:11:01.0812283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.22,f,1659.40,M,907.37,F*2C
2022-04-14T14:11:07.9713075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.21,f,1659.09,M,907.20,F*23
2022-04-14T14:11:14.9113930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.20,f,1658.78,M,907.03,F*25
2022-04-14T14:11:21.7916600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.31,f,1658.81,M,907.05,F*25
2022-04-14T14:11:28.6914770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.87,f,1658.07,M,906.65,F*2D
2022-04-14T14:11:35.6125805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.98,f,1657.50,M,906.33,F*23
2022-04-14T14:11:42.5027341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.80,f,1656.83,M,905.97,F*2A
2022-04-14T14:11:49.3928004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.97,f,1656.58,M,905.83,F*2E
2022-04-14T14:11:56.3029878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.63,f,1656.17,M,905.60,F*24
2022-04-14T14:12:03.2031892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.63,f,1656.47,M,905.77,F*20
2022-04-14T14:12:10.1030766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2022-04-14T14:12:16.9934165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.33,f,1655.77,M,905.39,F*29
2022-04-14T14:12:23.9133833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.54,f,1655.23,M,905.09,F*28
2022-04-14T14:12:30.7841255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.14,f,1655.11,M,905.02,F*26
2022-04-14T14:12:37.7046274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.56,f,1655.23,M,905.09,F*2A
2022-04-14T14:12:44.5839807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.07,f,1654.48,M,904.68,F*2D
2022-04-14T14:12:51.4947682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.45,f,1654.29,M,904.58,F*20
2022-04-14T14:12:58.3847054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.94,f,1654.44,M,904.66,F*2A
2022-04-14T14:13:05.2954055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.01,f,1653.85,M,904.33,F*2D
2022-04-14T14:13:12.1956197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.98,f,1653.53,M,904.16,F*23
2022-04-14T14:13:19.0853418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.85,f,1653.49,M,904.14,F*26
2022-04-14T14:13:25.9755908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.24,f,1653.31,M,904.04,F*23
2022-04-14T14:13:32.8854728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.32,f,1653.33,M,904.05,F*27
2022-04-14T14:13:39.7856299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.43,f,1653.06,M,903.91,F*2A
2022-04-14T14:13:46.6864841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.16,f,1653.28,M,904.03,F*2D
2022-04-14T14:13:53.5963443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.28,f,1652.71,M,903.71,F*29
2022-04-14T14:14:00.4966337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.82,f,1653.18,M,903.97,F*2E
2022-04-14T14:14:07.3671319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.78,M,903.75,F*23
2022-04-14T14:14:14.2370271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.61,f,1653.12,M,903.93,F*2D
2022-04-14T14:14:21.1174470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.63,f,1652.82,M,903.77,F*2C
2022-04-14T14:14:27.9979331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.23,f,1653.00,M,903.87,F*2D
2022-04-14T14:14:34.8682964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.48,f,1652.77,M,903.75,F*2D
2022-04-14T14:14:41.7485057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.85,f,1652.88,M,903.81,F*27
2022-04-14T14:14:48.6381244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.13,f,1653.28,M,904.02,F*29
2022-04-14T14:14:55.5182776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.09,f,1653.26,M,904.01,F*2F
2022-04-14T14:15:02.3884410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.56,f,1653.10,M,903.93,F*2B
2022-04-14T14:15:09.2685453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.13,f,1652.66,M,903.69,F*2E
2022-04-14T14:15:16.1391511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.24,f,1653.00,M,903.87,F*2A
2022-04-14T14:15:23.0190700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.01,f,1652.32,M,903.50,F*25
2022-04-14T14:15:29.9050547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.59,f,1652.50,M,903.60,F*2F
2022-04-14T14:15:36.8049428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.62,f,1652.82,M,903.77,F*2D
2022-04-14T14:15:43.6950650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.49,f,1652.78,M,903.75,F*23
2022-04-14T14:15:50.5854088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.64,f,1652.82,M,903.77,F*2B
2022-04-14T14:15:57.4653318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.37,f,1652.13,M,903.39,F*2D
2022-04-14T14:16:04.3458352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.47,f,1652.77,M,903.74,F*23
2022-04-14T14:16:11.2163842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.33,f,1652.42,M,903.56,F*25
2022-04-14T14:16:18.0963609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.03,f,1652.64,M,903.67,F*23
2022-04-14T14:16:24.9766738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.43,f,1652.15,M,903.41,F*27
2022-04-14T14:16:31.8667986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.19,f,1652.07,M,903.37,F*2A
2022-04-14T14:16:38.7372360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.04,f,1652.03,M,903.34,F*21
2022-04-14T14:16:45.6272117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.94,f,1652.30,M,903.49,F*22
2022-04-14T14:16:52.5073748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.19,f,1651.77,M,903.20,F*22
2022-04-14T14:16:59.3974349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.07,f,1652.04,M,903.34,F*25
2022-04-14T14:17:06.2780643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.54,f,1651.57,M,903.09,F*23
2022-04-14T14:17:13.1583347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.16,f,1651.76,M,903.19,F*26
2022-04-14T14:17:20.0278302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.84,f,1651.36,M,902.97,F*20
2022-04-14T14:17:26.9084548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.82,f,1651.66,M,903.14,F*26
2022-04-14T14:17:33.7781074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.47,f,1651.86,M,903.25,F*22
2022-04-14T14:17:40.6687428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.48,f,1651.86,M,903.25,F*2D
2022-04-14T14:17:47.5391026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.49,f,1651.56,M,903.08,F*2F
2022-04-14T14:17:54.4190849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2022-04-14T14:18:01.3089696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.26,f,1651.18,M,902.88,F*2A
2022-04-14T14:18:08.1797216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.35,f,1651.21,M,902.89,F*23
2022-04-14T14:18:15.0402453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.42,f,1651.23,M,902.90,F*29
2022-04-14T14:18:21.9402495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.47,f,1650.94,M,902.75,F*2B
2022-04-14T14:18:28.8302564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.06,f,1651.12,M,902.84,F*2E
2022-04-14T14:18:35.7105418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.92,f,1651.38,M,902.99,F*27
2022-04-14T14:18:42.5803022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.90,f,1651.37,M,902.98,F*2B
2022-04-14T14:18:49.4612466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.92,f,1650.47,M,902.49,F*20
2022-04-14T14:18:56.3312124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.41,f,1650.62,M,902.57,F*27
2022-04-14T14:19:03.2117227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.37,f,1650.61,M,902.56,F*24
2022-04-14T14:19:10.0918528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.74,f,1650.41,M,902.46,F*21
2022-04-14T14:19:16.9820274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.43,f,1650.62,M,902.57,F*25
2022-04-14T14:19:23.8623970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.60,f,1650.68,M,902.60,F*2A
2022-04-14T14:19:30.7519357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.89,f,1650.46,M,902.48,F*2A
2022-04-14T14:19:37.6223027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.07,f,1650.51,M,902.51,F*23
2022-04-14T14:19:44.5431935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.60,f,1650.68,M,902.60,F*2A
2022-04-14T14:19:51.4432520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.71,f,1650.10,M,902.29,F*2E
2022-04-14T14:19:58.3430774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.25,f,1650.57,M,902.54,F*20
2022-04-14T14:20:05.2329727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.49,f,1650.34,M,902.41,F*2A
2022-04-14T14:20:12.1239055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.78,f,1650.12,M,902.30,F*2D
2022-04-14T14:20:19.0235392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.13,f,1649.92,M,902.19,F*2B
2022-04-14T14:20:25.9136752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.76,f,1650.11,M,902.29,F*28
2022-04-14T14:20:32.7943299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.09,f,1649.91,M,902.18,F*22
2022-04-14T14:20:39.6942796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.62,f,1649.77,M,902.10,F*2E
2022-04-14T14:20:46.5745747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.06,f,1650.21,M,902.34,F*27
2022-04-14T14:20:53.4645879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.07,f,1649.60,M,902.01,F*2B
2022-04-14T14:21:00.3648785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.75,f,1649.50,M,901.96,F*23
2022-04-14T14:21:07.2558318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.56,f,1649.14,M,901.76,F*2D
2022-04-14T14:21:14.1459218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.79,f,1649.21,M,901.80,F*2F
2022-04-14T14:21:21.0262172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.30,f,1649.06,M,901.72,F*2A
2022-04-14T14:21:27.8862678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.90,f,1648.94,M,901.65,F*24
2022-04-14T14:21:35.0864819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.37,f,1649.08,M,901.73,F*22
2022-04-14T14:21:42.4366424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.61,f,1649.46,M,901.93,F*24
2022-04-14T14:21:49.4264969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.37,f,1649.08,M,901.73,F*22
2022-04-14T14:21:56.3172188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.09,f,1649.30,M,901.85,F*2C
2022-04-14T14:22:03.1975653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.13,f,1648.70,M,901.52,F*21
2022-04-14T14:22:10.0875186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.81,f,1648.91,M,901.64,F*20
2022-04-14T14:22:16.9780345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.84,f,1648.61,M,901.47,F*2A
2022-04-14T14:22:23.8575186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.36,f,1649.08,M,901.73,F*23
2022-04-14T14:22:30.7380319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.94,f,1648.34,M,901.32,F*26
2022-04-14T14:22:37.6384819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.68,f,1648.56,M,901.45,F*2E
2022-04-14T14:22:44.5484806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.25,f,1648.43,M,901.37,F*26
2022-04-14T14:22:51.4290584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.50,f,1648.51,M,901.42,F*25
2022-04-14T14:22:58.2992220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.97,f,1648.65,M,901.50,F*2A
2022-04-14T14:23:05.1692007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.92,f,1648.03,M,901.15,F*20
2022-04-14T14:23:12.0497510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.46,f,1648.19,M,901.24,F*21
2022-04-14T14:23:18.9193633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.81,f,1647.99,M,901.13,F*28
2022-04-14T14:23:25.8002977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.02,f,1647.75,M,901.00,F*23
2022-04-14T14:23:32.6703270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.41,f,1647.88,M,901.07,F*21
2022-04-14T14:23:39.5503752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.56,f,1647.92,M,901.09,F*22
2022-04-14T14:23:46.4209204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.25,f,1647.83,M,901.04,F*2B
2022-04-14T14:23:53.2904918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.41,f,1648.18,M,901.24,F*27
2022-04-14T14:24:00.1707555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.49,f,1648.20,M,901.25,F*25
2022-04-14T14:24:07.0414052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.75,f,1648.28,M,901.29,F*2E
2022-04-14T14:24:13.9215929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.14,f,1648.10,M,901.19,F*21
2022-04-14T14:24:20.8011907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.66,f,1647.65,M,900.94,F*2F
2022-04-14T14:24:27.6822606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.99,f,1647.44,M,900.83,F*2B
2022-04-14T14:24:34.5723079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.75,f,1647.37,M,900.79,F*28
2022-04-14T14:24:41.4625289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.46,f,1647.58,M,900.91,F*26
2022-04-14T14:24:48.3528105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.52,f,1647.91,M,901.09,F*25
2022-04-14T14:24:55.2324635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.83,f,1647.70,M,900.97,F*23
2022-04-14T14:25:02.1325827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.77,f,1647.37,M,900.79,F*2A
2022-04-14T14:25:09.0134754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.16,f,1647.19,M,900.69,F*20
2022-04-14T14:25:15.9228967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.71,f,1647.66,M,900.95,F*2B
2022-04-14T14:25:22.8039274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.78,f,1647.38,M,900.80,F*2C
2022-04-14T14:25:29.7135594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.29,f,1647.53,M,900.88,F*2C
2022-04-14T14:25:36.6043965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.68,f,1647.35,M,900.78,F*27
2022-04-14T14:25:43.4941253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.92,f,1647.11,M,900.65,F*2F
2022-04-14T14:25:50.3647933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.83,f,1646.78,M,900.47,F*20
2022-04-14T14:25:57.2545168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.28,f,1646.31,M,900.21,F*2F
2022-04-14T14:26:04.1653747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.43,f,1646.35,M,900.24,F*23
2022-04-14T14:26:11.0453793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.20,f,1646.29,M,900.20,F*2F
2022-04-14T14:26:17.9254005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.43,f,1646.05,M,900.07,F*20
2022-04-14T14:26:24.8059810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.85,f,1646.48,M,900.31,F*27
2022-04-14T14:26:31.6761682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.51,f,1646.07,M,900.08,F*2E
2022-04-14T14:26:38.5557354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.65,f,1646.12,M,900.11,F*25
2022-04-14T14:26:45.4257171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.46,f,1645.75,M,899.91,F*28
2022-04-14T14:26:52.2968406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.82,f,1646.17,M,900.14,F*2C
2022-04-14T14:26:59.1864629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.41,f,1645.74,M,899.90,F*2F
2022-04-14T14:27:06.0671104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.46,f,1646.06,M,900.08,F*29
2022-04-14T14:27:12.9471227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.24,f,1645.99,M,900.04,F*24
2022-04-14T14:27:19.8469936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.87,f,1645.88,M,899.98,F*2E
2022-04-14T14:27:26.7180609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.31,f,1646.01,M,900.05,F*23
2022-04-14T14:27:33.6008614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.85,f,1645.88,M,899.98,F*2C
2022-04-14T14:27:40.4575419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.51,f,1645.47,M,899.75,F*24
2022-04-14T14:27:47.3234891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.40,f,1645.13,M,899.57,F*2A
2022-04-14T14:27:54.1835477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.02,f,1645.32,M,899.67,F*23
2022-04-14T14:28:01.0731674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.77,f,1645.54,M,899.79,F*2E
2022-04-14T14:28:07.9436146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.20,f,1645.37,M,899.70,F*20
2022-04-14T14:28:14.8437704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.30,f,1645.10,M,899.55,F*2C
2022-04-14T14:28:21.7239999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.95,f,1644.99,M,899.49,F*2F
2022-04-14T14:28:28.6148552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.28,f,1644.79,M,899.38,F*21
2022-04-14T14:28:35.4947744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.09,f,1644.73,M,899.35,F*25
2022-04-14T14:28:42.3747994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.88,f,1644.66,M,899.31,F*2F
2022-04-14T14:28:49.2348243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.07,f,1644.72,M,899.35,F*2A
2022-04-14T14:28:56.1351120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.51,f,1644.86,M,899.42,F*22
2022-04-14T14:29:03.0054524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.05,f,1645.33,M,899.68,F*2A
2022-04-14T14:29:09.8859186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.34,f,1644.80,M,899.39,F*2B
2022-04-14T14:29:16.7561294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.74,f,1645.53,M,899.79,F*2A
2022-04-14T14:29:23.6460875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.10,f,1645.65,M,899.85,F*2F
2022-04-14T14:29:30.5164638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.70,f,1645.22,M,899.62,F*2D
2022-04-14T14:29:37.3969060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.28,f,1645.09,M,899.55,F*2D
2022-04-14T14:29:44.2769309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.18,f,1645.06,M,899.53,F*27
2022-04-14T14:29:51.1771605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.81,f,1644.95,M,899.47,F*28
2022-04-14T14:29:58.0571530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.93,f,1644.98,M,899.49,F*28
2022-04-14T14:30:04.9276906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.57,f,1644.57,M,899.26,F*29
2022-04-14T14:30:11.8179144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.15,f,1644.75,M,899.36,F*2D
2022-04-14T14:30:18.7505795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.67,f,1644.60,M,899.28,F*20
2022-04-14T14:30:25.6281589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.99,f,1644.39,M,899.16,F*21
2022-04-14T14:30:32.4986579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.13,f,1644.74,M,899.35,F*29
2022-04-14T14:30:39.3689618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.33,f,1644.50,M,899.22,F*28
2022-04-14T14:30:46.2590778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.73,f,1644.62,M,899.29,F*26
2022-04-14T14:30:53.1287912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.10,f,1644.43,M,899.18,F*22
2022-04-14T14:31:00.0297076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.59,f,1644.58,M,899.27,F*29
2022-04-14T14:31:06.8891705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.60,f,1644.27,M,899.10,F*2E
2022-04-14T14:31:13.7800150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.00,f,1644.40,M,899.17,F*2F
2022-04-14T14:31:20.6395145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.40,f,1644.21,M,899.07,F*2C
2022-04-14T14:31:27.5204243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.49,f,1644.55,M,899.25,F*27
2022-04-14T14:31:34.3903778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.81,f,1644.34,M,899.14,F*27
2022-04-14T14:31:41.2905684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.95,f,1643.47,M,898.66,F*20
2022-04-14T14:31:48.1605241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.57,f,1643.66,M,898.76,F*2F
2022-04-14T14:31:55.0507452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.94,f,1643.46,M,898.66,F*20
2022-04-14T14:32:01.9408046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.58,f,1643.35,M,898.60,F*22
2022-04-14T14:32:08.8316701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.33,f,1643.58,M,898.72,F*24
2022-04-14T14:32:15.7113630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.95,f,1643.47,M,898.66,F*20
2022-04-14T14:32:22.5921200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.02,f,1643.49,M,898.67,F*22
2022-04-14T14:32:29.4624295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.41,f,1643.30,M,898.57,F*2B
2022-04-14T14:32:36.3428385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.82,f,1643.43,M,898.64,F*20
2022-04-14T14:32:43.2228062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.45,f,1643.31,M,898.57,F*2E
2022-04-14T14:32:50.1125256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.33,f,1642.97,M,898.39,F*2B
2022-04-14T14:32:56.9927704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.41,f,1643.00,M,898.40,F*2F
2022-04-14T14:33:03.8830417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.86,f,1642.83,M,898.31,F*20
2022-04-14T14:33:10.7633406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.78,f,1642.80,M,898.30,F*23
2022-04-14T14:33:17.6439418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.95,f,1642.86,M,898.33,F*25
2022-04-14T14:33:24.5141591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.77,f,1642.80,M,898.29,F*24
2022-04-14T14:33:31.3944485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.20,f,1643.24,M,898.53,F*2D
2022-04-14T14:33:38.2743728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.58,f,1643.35,M,898.60,F*22
2022-04-14T14:33:45.1649206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.37,f,1643.29,M,898.56,F*23
2022-04-14T14:33:52.0348794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.17,f,1642.62,M,898.19,F*2D
2022-04-14T14:33:58.9248714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.32,f,1642.67,M,898.22,F*27
2022-04-14T14:34:05.7948528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.22,f,1642.63,M,898.20,F*20
2022-04-14T14:34:12.6857155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.54,f,1643.04,M,898.42,F*2D
2022-04-14T14:34:19.5561152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.82,f,1642.82,M,898.30,F*24
2022-04-14T14:34:26.4355581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.36,f,1642.98,M,898.39,F*21
2022-04-14T14:34:33.3056363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.66,f,1643.07,M,898.44,F*29
2022-04-14T14:34:40.1766614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.28,f,1642.96,M,898.38,F*21
2022-04-14T14:34:47.0370451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.26,f,1643.26,M,898.54,F*2E
2022-04-14T14:34:53.9363508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.57,f,1642.74,M,898.26,F*22
2022-04-14T14:35:00.7967510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.08,f,1642.90,M,898.35,F*28
2022-04-14T14:35:07.6667939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.64,f,1642.46,M,898.11,F*26
2022-04-14T14:35:14.5371721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.42,f,1642.70,M,898.24,F*20
2022-04-14T14:35:21.4276392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.68,f,1642.78,M,898.28,F*2C
2022-04-14T14:35:28.2882145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.16,f,1642.62,M,898.19,F*2C
2022-04-14T14:35:35.1679690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.51,f,1642.42,M,898.08,F*2C
2022-04-14T14:35:42.0581393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.79,f,1642.50,M,898.13,F*2F
2022-04-14T14:35:48.9284084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.46,f,1643.01,M,898.41,F*28
2022-04-14T14:35:55.7988985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.24,f,1643.25,M,898.54,F*2F
2022-04-14T14:36:02.6789533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.99,f,1642.87,M,898.33,F*28
2022-04-14T14:36:09.5590987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.95,f,1642.55,M,898.16,F*2D
2022-04-14T14:36:16.4392454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.89,f,1642.53,M,898.15,F*25
2022-04-14T14:36:23.3301016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.10,f,1642.60,M,898.18,F*29
2022-04-14T14:36:30.2097624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.31,f,1642.66,M,898.22,F*25
2022-04-14T14:36:37.0801282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.76,f,1642.80,M,898.29,F*25
2022-04-14T14:36:43.9699859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.82,f,1643.12,M,898.47,F*24
2022-04-14T14:36:50.8301394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.34,f,1643.58,M,898.72,F*23
2022-04-14T14:36:57.7206592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.52,f,1643.03,M,898.42,F*2C
2022-04-14T14:37:04.6009137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.67,f,1643.08,M,898.45,F*26
2022-04-14T14:37:11.5008532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.54,f,1643.04,M,898.42,F*2D
2022-04-14T14:37:18.3818595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.35,f,1643.28,M,898.56,F*20
2022-04-14T14:37:25.2715316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.73,f,1643.10,M,898.46,F*29
2022-04-14T14:37:32.1518279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.07,f,1643.50,M,898.68,F*20
2022-04-14T14:37:39.0421618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.73,f,1642.79,M,898.29,F*26
2022-04-14T14:37:45.9225991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.20,f,1643.24,M,898.53,F*2D
2022-04-14T14:37:52.8124194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.62,f,1643.36,M,898.60,F*28
2022-04-14T14:37:59.7022670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.96,f,1643.47,M,898.66,F*23
2022-04-14T14:38:06.5929744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.01,f,1643.18,M,898.50,F*22
2022-04-14T14:38:13.4634042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.06,f,1642.89,M,898.34,F*2F
2022-04-14T14:38:20.3537987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.08,f,1643.20,M,898.51,F*21
2022-04-14T14:38:27.2240543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.23,f,1643.55,M,898.70,F*2A
2022-04-14T14:38:34.1141623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-14T14:38:41.0037808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-14T14:38:47.8947721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.39,f,1643.30,M,898.57,F*24
2022-04-14T14:38:54.7648771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.60,f,1643.67,M,898.77,F*2B
2022-04-14T14:39:01.6447321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.07,f,1643.50,M,898.68,F*20
2022-04-14T14:39:08.5148726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.65,f,1643.99,M,898.94,F*23
2022-04-14T14:39:15.3949106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.86,f,1644.05,M,898.98,F*20
2022-04-14T14:39:22.2649042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.49,f,1643.63,M,898.75,F*26
2022-04-14T14:39:29.1460758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.06,f,1643.50,M,898.68,F*21
2022-04-14T14:39:36.0262474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.56,f,1643.96,M,898.93,F*2B
2022-04-14T14:39:42.9058494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.95,f,1644.08,M,898.99,F*2E
2022-04-14T14:39:49.7861433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.58,f,1643.66,M,898.76,F*20
2022-04-14T14:39:56.6960587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.72,f,1643.70,M,898.79,F*20
2022-04-14T14:40:03.5587219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.99,f,1643.78,M,898.83,F*28
2022-04-14T14:40:10.4422677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.23,f,1643.86,M,898.87,F*2D
2022-04-14T14:40:17.3323983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.04,f,1644.10,M,899.01,F*28
2022-04-14T14:40:24.2124742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.19,f,1644.15,M,899.03,F*23
2022-04-14T14:40:31.0926372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.50,f,1644.24,M,899.08,F*27
2022-04-14T14:40:37.9822613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.06,f,1643.81,M,898.84,F*2E
2022-04-14T14:40:44.8631535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.27,f,1643.56,M,898.71,F*2C
2022-04-14T14:40:51.7531150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.77,f,1644.02,M,898.96,F*27
2022-04-14T14:40:58.6332905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.49,f,1643.94,M,898.92,F*26
2022-04-14T14:41:05.5040411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.39,f,1644.21,M,899.06,F*23
2022-04-14T14:41:12.3839436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.82,f,1644.04,M,898.97,F*2A
2022-04-14T14:41:19.2640418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.89,f,1644.06,M,898.98,F*2C
2022-04-14T14:41:26.1543473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.46,f,1644.23,M,899.08,F*27
2022-04-14T14:41:33.0345678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.37,f,1643.90,M,898.90,F*29
2022-04-14T14:41:39.9042829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.81,f,1643.73,M,898.80,F*29
2022-04-14T14:41:46.7953873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.53,f,1643.95,M,898.92,F*2C
2022-04-14T14:41:53.6651460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.67,f,1643.69,M,898.78,F*2D
2022-04-14T14:42:00.5651580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.32,f,1643.58,M,898.72,F*25
2022-04-14T14:42:07.4354875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.47,f,1644.23,M,899.08,F*26
2022-04-14T14:42:14.3256481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.04,f,1644.10,M,899.01,F*28
2022-04-14T14:42:21.1983187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.15,f,1644.14,M,899.02,F*2F
2022-04-14T14:42:28.1263009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.60,f,1643.66,M,898.77,F*2A
2022-04-14T14:42:34.9961261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.52,f,1643.64,M,898.75,F*2B
2022-04-14T14:42:41.8870303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.49,f,1644.24,M,899.08,F*2F
2022-04-14T14:42:48.7573553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.62,f,1644.28,M,899.10,F*23
2022-04-14T14:42:55.6473997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.37,f,1644.20,M,899.06,F*2C
2022-04-14T14:43:02.5075155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.09,f,1644.42,M,899.18,F*2B
2022-04-14T14:43:09.3874161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.96,f,1644.38,M,899.16,F*2F
2022-04-14T14:43:16.2573822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.64,f,1644.29,M,899.11,F*25
2022-04-14T14:43:23.1684903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.39,f,1644.21,M,899.06,F*23
2022-04-14T14:43:30.0385485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.71,f,1644.00,M,898.95,F*20
2022-04-14T14:43:36.9283685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.55,f,1643.95,M,898.93,F*2B
2022-04-14T14:43:43.7986004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.09,f,1643.81,M,898.85,F*20
2022-04-14T14:43:50.6792409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.38,f,1643.29,M,898.56,F*2C
2022-04-14T14:43:57.5591712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-14T14:44:04.4291314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.12,f,1643.52,M,898.69,F*27
2022-04-14T14:44:11.3094943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.83,f,1643.13,M,898.47,F*24
2022-04-14T14:44:18.1798997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.42,f,1643.00,M,898.40,F*2C
2022-04-14T14:44:25.0499272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.89,f,1643.45,M,898.65,F*2C
2022-04-14T14:44:31.9198784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.52,f,1643.03,M,898.42,F*2C
2022-04-14T14:44:38.7904170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.78,f,1642.80,M,898.30,F*23
2022-04-14T14:44:45.6807355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.55,M,898.16,F*2E
2022-04-14T14:44:52.6005638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.94,f,1642.55,M,898.16,F*2C
2022-04-14T14:44:59.4714986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.81,f,1642.81,M,898.30,F*24
2022-04-14T14:45:06.3516760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.89,f,1642.23,M,897.98,F*27
2022-04-14T14:45:13.2315789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T14:45:20.0918193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.07,f,1641.98,M,897.84,F*2F
2022-04-14T14:45:26.9717325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.18,f,1642.62,M,898.20,F*28
2022-04-14T14:45:33.8356206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.25,f,1642.03,M,897.87,F*2D
2022-04-14T14:45:40.7123403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T14:45:47.5825587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.63,f,1642.15,M,897.94,F*2A
2022-04-14T14:45:54.4533296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.46,f,1642.40,M,898.08,F*28
2022-04-14T14:46:01.3230184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.45,f,1641.79,M,897.74,F*28
2022-04-14T14:46:08.2033920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.21,f,1641.41,M,897.53,F*27
2022-04-14T14:46:15.0730342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.83,f,1641.60,M,897.64,F*28
2022-04-14T14:46:21.9533138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.78,f,1641.89,M,897.80,F*22
2022-04-14T14:46:28.8143048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.32,f,1641.75,M,897.72,F*22
2022-04-14T14:46:35.7145134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.29,f,1641.74,M,897.71,F*2A
2022-04-14T14:46:42.5940344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.90,f,1642.23,M,897.98,F*2F
2022-04-14T14:46:49.4648048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T14:46:56.3444294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.09,f,1641.38,M,897.52,F*22
2022-04-14T14:47:03.2350580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.62,f,1640.93,M,897.27,F*2B
2022-04-14T14:47:10.1051238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.17,M,897.41,F*22
2022-04-14T14:47:17.0154368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.51,f,1641.20,M,897.42,F*26
2022-04-14T14:47:23.8860409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T14:47:30.7756957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.36,f,1643.90,M,898.89,F*20
2022-04-14T14:47:37.6563391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.77,f,1641.28,M,897.46,F*2E
2022-04-14T14:47:44.5361128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.57,f,1641.52,M,897.59,F*2E
2022-04-14T14:47:51.3961002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.56,f,1641.21,M,897.43,F*21
2022-04-14T14:47:58.2772848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.48,f,1640.58,M,897.08,F*28
2022-04-14T14:48:05.1671290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.66,f,1640.03,M,896.78,F*2E
2022-04-14T14:48:12.0475686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.84,f,1640.69,M,897.14,F*27
2022-04-14T14:48:18.9174832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.13,f,1640.47,M,897.02,F*22
2022-04-14T14:48:25.8074898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.13,f,1640.47,M,897.02,F*22
2022-04-14T14:48:32.6675531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.89,f,1640.10,M,896.82,F*28
2022-04-14T14:48:39.7085071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.03,f,1640.44,M,897.00,F*22
2022-04-14T14:48:46.5882665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.94,f,1640.41,M,896.99,F*2B
2022-04-14T14:48:53.6081806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.02,f,1640.44,M,897.00,F*23
2022-04-14T14:49:00.5091201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.98,f,1640.43,M,897.00,F*24
2022-04-14T14:49:07.3990097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.24,f,1639.90,M,896.71,F*25
2022-04-14T14:49:14.2790730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.66,f,1640.33,M,896.94,F*2E
2022-04-14T14:49:21.1796822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.52,f,1640.59,M,897.09,F*23
2022-04-14T14:49:28.0692231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.50,f,1640.59,M,897.08,F*20
2022-04-14T14:49:34.9600839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-14T14:49:41.8302749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.10,f,1640.46,M,897.02,F*20
2022-04-14T14:49:48.7303478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.83,f,1640.08,M,896.80,F*29
2022-04-14T14:49:55.6104070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.55,f,1640.60,M,897.09,F*2E
2022-04-14T14:50:02.4903842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.08,f,1640.15,M,896.85,F*22
2022-04-14T14:50:09.3606712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.21,f,1640.19,M,896.87,F*27
2022-04-14T14:50:16.2511335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.92,f,1640.11,M,896.82,F*23
2022-04-14T14:50:23.1113621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.44,f,1640.26,M,896.91,F*2F
2022-04-14T14:50:30.1914469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.88,f,1640.40,M,896.98,F*26
2022-04-14T14:50:37.1921797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.84,f,1640.08,M,896.81,F*2F
2022-04-14T14:50:44.0724085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.06,f,1640.15,M,896.84,F*2D
2022-04-14T14:50:50.9624055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.83,f,1640.08,M,896.80,F*29
2022-04-14T14:50:57.8423330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.73,f,1640.66,M,897.12,F*26
2022-04-14T14:51:04.7126383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.03,f,1640.44,M,897.00,F*22
2022-04-14T14:51:11.5929218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.08,f,1640.76,M,897.18,F*20
2022-04-14T14:51:18.4730222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.37,f,1640.55,M,897.06,F*23
2022-04-14T14:51:25.3637132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.53,f,1640.59,M,897.09,F*22
2022-04-14T14:51:32.2540384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.09,f,1640.46,M,897.02,F*28
2022-04-14T14:51:39.1442805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.29,f,1640.52,M,897.05,F*28
2022-04-14T14:51:46.0238086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.56,f,1640.61,M,897.09,F*2C
2022-04-14T14:51:52.9138142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.00,f,1640.74,M,897.17,F*25
2022-04-14T14:51:59.7949269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.27,f,1640.82,M,897.21,F*2C
2022-04-14T14:52:06.6751682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.54,f,1640.60,M,897.09,F*2F
2022-04-14T14:52:13.6145398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.11,f,1640.77,M,897.18,F*29
2022-04-14T14:52:20.5154832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.71,f,1640.65,M,897.12,F*27
2022-04-14T14:52:27.4003204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.34,f,1640.23,M,896.89,F*24
2022-04-14T14:52:34.2803658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.48,f,1640.27,M,896.91,F*22
2022-04-14T14:52:41.1712313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.82,f,1640.07,M,896.80,F*27
2022-04-14T14:52:48.0514271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.57,f,1640.91,M,897.26,F*2E
2022-04-14T14:52:54.9211540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.42,f,1641.48,M,897.57,F*2F
2022-04-14T14:53:01.7915309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T14:53:08.6816578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-14T14:53:15.5417591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.69,f,1640.64,M,897.12,F*2F
2022-04-14T14:53:22.4123505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.06,f,1641.98,M,897.84,F*2E
2022-04-14T14:53:29.2823151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T14:53:36.1422743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.20,f,1640.80,M,897.20,F*28
2022-04-14T14:53:43.0329698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.79,f,1640.98,M,897.30,F*2C
2022-04-14T14:53:49.8929656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.83,f,1640.99,M,897.31,F*29
2022-04-14T14:53:56.7628947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.38,f,1640.85,M,897.23,F*27
2022-04-14T14:54:03.6338745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.45,f,1640.88,M,897.24,F*27
2022-04-14T14:54:10.5040850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.00,f,1640.74,M,897.17,F*25
2022-04-14T14:54:17.3735839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.90,f,1643.75,M,898.82,F*2D
2022-04-14T14:54:24.2436515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.21,f,1640.80,M,897.20,F*29
2022-04-14T14:54:31.1047751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.95,f,1641.33,M,897.49,F*27
2022-04-14T14:54:37.9844332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.55,f,1641.82,M,897.76,F*2F
2022-04-14T14:54:44.8646684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.07,f,1641.98,M,897.85,F*2E
2022-04-14T14:54:51.7645982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T14:54:58.6256674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.32,f,1641.75,M,897.72,F*22
2022-04-14T14:55:05.4958587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.44,f,1641.18,M,897.41,F*2A
2022-04-14T14:55:12.3651435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T14:55:19.2356733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.42,f,1641.47,M,897.57,F*20
2022-04-14T14:55:26.1464417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.93,f,1641.63,M,897.65,F*2B
2022-04-14T14:55:33.0165675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.47,f,1641.79,M,897.74,F*2A
2022-04-14T14:55:39.9066437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.20,f,1641.71,M,897.70,F*27
2022-04-14T14:55:46.7766014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.46,f,1641.18,M,897.41,F*28
2022-04-14T14:55:53.6467163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-14T14:56:00.5370587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T14:56:07.4074356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T14:56:14.3072534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T14:56:21.1879274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.30,f,1642.66,M,898.22,F*24
2022-04-14T14:56:28.0676572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T14:56:34.9481903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T14:56:41.8186250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.15,f,1641.39,M,897.52,F*2E
2022-04-14T14:56:48.7087826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.91,f,1641.32,M,897.49,F*22
2022-04-14T14:56:55.5692559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.92,f,1641.32,M,897.49,F*21
2022-04-14T14:57:02.4587064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.73,f,1641.57,M,897.62,F*25
2022-04-14T14:57:09.3392569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.66,f,1641.24,M,897.44,F*20
2022-04-14T14:57:16.2195304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.02,f,1641.96,M,897.84,F*24
2022-04-14T14:57:23.0995657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T14:57:29.9898273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T14:57:36.8797853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.67,f,1642.47,M,898.11,F*24
2022-04-14T14:57:43.7604967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T14:57:50.6308970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.22,f,1641.41,M,897.54,F*23
2022-04-14T14:57:57.5006142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T14:58:04.3710032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.33,f,1641.45,M,897.55,F*26
2022-04-14T14:58:11.2512687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.33,f,1641.45,M,897.55,F*26
2022-04-14T14:58:18.1117795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.34,f,1641.45,M,897.56,F*22
2022-04-14T14:58:25.2320443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.45,f,1641.49,M,897.58,F*26
2022-04-14T14:58:32.1020923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.33,f,1641.75,M,897.72,F*23
2022-04-14T14:58:39.0923294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.70,f,1641.56,M,897.62,F*27
2022-04-14T14:58:45.9824851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.45,f,1641.79,M,897.74,F*28
2022-04-14T14:58:52.7729475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.45,f,1641.79,M,897.74,F*28
2022-04-14T14:58:52.9631179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.73,f,1642.18,M,897.95,F*27
2022-04-14T14:58:59.8428916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.86,f,1642.22,M,897.98,F*29
2022-04-14T14:59:06.7032959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.86,f,1642.22,M,897.98,F*29
2022-04-14T14:59:13.5831873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.98,f,1641.04,M,897.33,F*24
2022-04-14T14:59:20.4938062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.98,f,1641.34,M,897.50,F*25
2022-04-14T14:59:27.3836715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.45,f,1641.48,M,897.57,F*28
2022-04-14T14:59:34.2537960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.72,f,1641.57,M,897.62,F*24
2022-04-14T14:59:41.1238137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.62,f,1641.54,M,897.60,F*24
2022-04-14T14:59:47.9746479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.45,f,1641.48,M,897.57,F*28
2022-04-14T14:59:54.8747967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.83,f,1641.91,M,897.80,F*2F
2022-04-14T15:00:01.7445545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.58,f,1641.83,M,897.76,F*23
2022-04-14T15:00:08.6155931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.64,f,1642.46,M,898.11,F*26
2022-04-14T15:00:15.4955911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.74,f,1644.01,M,898.96,F*27
2022-04-14T15:00:22.3652477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.71,f,1643.09,M,898.45,F*20
2022-04-14T15:00:29.2262305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.43,f,1642.39,M,898.07,F*2C
2022-04-14T15:00:36.0961911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.82,f,1642.21,M,897.97,F*21
2022-04-14T15:00:42.9566390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.75,f,1642.19,M,897.96,F*23
2022-04-14T15:00:49.8363877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.14,f,1642.00,M,897.86,F*2D
2022-04-14T15:00:56.7063420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.17,f,1642.31,M,898.03,F*21
2022-04-14T15:01:03.5871766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.39,f,1642.38,M,898.06,F*21
2022-04-14T15:01:10.4673121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.65,f,1642.15,M,897.94,F*2C
2022-04-14T15:01:17.3677502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:01:24.2272167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:01:31.1274648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.29,f,1642.05,M,897.88,F*28
2022-04-14T15:01:37.9880668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.16,f,1642.31,M,898.03,F*20
2022-04-14T15:01:44.8780962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.48,f,1642.11,M,897.91,F*22
2022-04-14T15:01:51.7386427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:01:58.6189690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:02:05.5090416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.26,f,1642.65,M,898.21,F*23
2022-04-14T15:02:12.4094319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.74,f,1642.49,M,898.12,F*2B
2022-04-14T15:02:19.2893476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.03,f,1642.88,M,898.34,F*2B
2022-04-14T15:02:26.1894763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.22,f,1642.02,M,897.87,F*2B
2022-04-14T15:02:33.0397942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:02:39.9102501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:02:46.8105053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:02:53.7201616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:03:00.5901234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T15:03:07.4906914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:03:14.3513459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:03:21.2460262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:03:28.1113278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-14T15:03:34.9721111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.19,f,1642.93,M,898.36,F*28
2022-04-14T15:03:41.8417733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.20,f,1642.93,M,898.37,F*23
2022-04-14T15:03:48.7119271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.27,f,1641.74,M,897.71,F*24
2022-04-14T15:03:55.5925180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:04:02.4730614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T15:04:09.3527873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:04:16.2327889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:04:23.0836837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-14T15:04:29.9730621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.64,f,1642.15,M,897.94,F*2D
2022-04-14T15:04:36.8434278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:04:43.6984971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:04:50.5793266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:04:57.4592312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:05:04.3294001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:05:11.2793318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:05:18.1594052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:05:25.0602448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.14,f,1643.52,M,898.69,F*21
2022-04-14T15:05:31.9203447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:05:38.7901304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:05:45.6610236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-14T15:05:52.5311715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:05:59.3909446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-14T15:06:06.2714533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-14T15:06:13.2614957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:06:20.1415554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:06:27.0018271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-14T15:06:33.8823855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:06:40.7523904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.31,f,1640.83,M,897.22,F*29
2022-04-14T15:06:47.6326057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:06:54.4927799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-14T15:07:01.3627552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-14T15:07:08.2430185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.37,f,1640.85,M,897.23,F*28
2022-04-14T15:07:15.1335831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.24,f,1641.42,M,897.54,F*26
2022-04-14T15:07:21.9936252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.62,f,1641.23,M,897.44,F*23
2022-04-14T15:07:28.8842672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:07:35.7545238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.57,f,1642.74,M,898.26,F*22
2022-04-14T15:07:42.6643116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T15:07:49.5248154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.26,f,1642.65,M,898.21,F*23
2022-04-14T15:07:56.4052546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:08:03.2649331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-14T15:08:10.1458366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.09,f,1642.90,M,898.35,F*29
2022-04-14T15:08:17.0161044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.96,f,1642.25,M,897.99,F*2E
2022-04-14T15:08:23.9259278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:08:30.7961960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.65,f,1642.77,M,898.28,F*2E
2022-04-14T15:08:37.6658311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.73,f,1643.10,M,898.46,F*29
2022-04-14T15:08:44.5361387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.11,f,1642.60,M,898.18,F*28
2022-04-14T15:08:51.4269712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.63,f,1642.46,M,898.11,F*21
2022-04-14T15:08:58.2873955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.11,f,1642.91,M,898.35,F*21
2022-04-14T15:09:05.1572129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.13,f,1643.82,M,898.85,F*28
2022-04-14T15:09:12.0174200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.96,f,1642.86,M,898.33,F*26
2022-04-14T15:09:18.8974135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.38,f,1642.68,M,898.23,F*23
2022-04-14T15:09:25.7578061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.32,f,1642.97,M,898.39,F*2A
2022-04-14T15:09:32.6380678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-14T15:09:39.5080153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.04,f,1642.88,M,898.34,F*2C
2022-04-14T15:09:46.3983382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.12,f,1643.21,M,898.52,F*28
2022-04-14T15:09:53.2685104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.82,f,1643.12,M,898.47,F*24
2022-04-14T15:10:00.1484372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.77,f,1643.41,M,898.63,F*2F
2022-04-14T15:10:07.0188049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.02,f,1642.57,M,898.17,F*21
2022-04-14T15:10:13.8898582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.17,f,1642.92,M,898.36,F*27
2022-04-14T15:10:20.7598521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-14T15:10:27.6401869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.33,f,1642.67,M,898.22,F*26
2022-04-14T15:10:34.5099029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.41,f,1642.69,M,898.24,F*2B
2022-04-14T15:10:41.4001184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.41,f,1642.69,M,898.23,F*2C
2022-04-14T15:10:48.3005762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.92,f,1642.54,M,898.15,F*28
2022-04-14T15:10:55.1706962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.53,f,1642.42,M,898.09,F*2F
2022-04-14T15:11:02.0406040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.05,f,1643.50,M,898.67,F*2D
2022-04-14T15:11:08.9215004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.05,f,1642.89,M,898.34,F*2C
2022-04-14T15:11:15.7912810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.58,f,1642.74,M,898.26,F*2D
2022-04-14T15:11:22.6813308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.46,f,1643.01,M,898.41,F*28
2022-04-14T15:11:29.5518634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.93,f,1642.85,M,898.32,F*21
2022-04-14T15:11:36.4274385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.21,f,1642.63,M,898.20,F*23
2022-04-14T15:11:43.3023669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.17,f,1642.62,M,898.19,F*2D
2022-04-14T15:11:50.1724248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.11,f,1642.29,M,898.02,F*2F
2022-04-14T15:11:57.0324895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:12:03.9133548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.80,f,1642.50,M,898.13,F*29
2022-04-14T15:12:10.7733528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.36,f,1642.68,M,898.23,F*2D
2022-04-14T15:12:17.6534000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.05,f,1642.58,M,898.18,F*26
2022-04-14T15:12:24.5237420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.27,f,1642.65,M,898.21,F*22
2022-04-14T15:12:31.4038903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.26,f,1642.34,M,898.04,F*21
2022-04-14T15:12:38.2736515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.96,f,1642.86,M,898.33,F*26
2022-04-14T15:12:45.1444628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:12:52.0244307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.28,f,1642.96,M,898.38,F*21
2022-04-14T15:12:58.9443738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.21,f,1642.33,M,898.04,F*21
2022-04-14T15:13:05.8245218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.22,f,1642.94,M,898.37,F*26
2022-04-14T15:13:12.6950960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.75,f,1642.80,M,898.29,F*26
2022-04-14T15:13:19.5654376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.82,f,1643.43,M,898.64,F*20
2022-04-14T15:13:26.4657275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.87,f,1642.83,M,898.31,F*21
2022-04-14T15:13:33.3362004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.33,f,1642.67,M,898.22,F*26
2022-04-14T15:13:40.2256337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.24,f,1642.64,M,898.21,F*20
2022-04-14T15:13:47.0864168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.29,f,1642.66,M,898.21,F*2F
2022-04-14T15:13:53.9661197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.00,f,1642.87,M,898.33,F*20
2022-04-14T15:14:00.8365976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.78,f,1642.81,M,898.30,F*22
2022-04-14T15:14:07.7070725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.47,f,1642.71,M,898.24,F*24
2022-04-14T15:14:14.5666495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:14:21.4476062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:14:28.3179996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.18,f,1642.93,M,898.36,F*29
2022-04-14T15:14:35.1877616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.47,f,1642.71,M,898.25,F*25
2022-04-14T15:14:42.0678311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.81,f,1642.51,M,898.13,F*29
2022-04-14T15:14:48.9580534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.29,f,1642.96,M,898.38,F*20
2022-04-14T15:14:55.7481534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.29,f,1642.96,M,898.38,F*20
2022-04-14T15:14:55.9482742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.62,f,1642.76,M,898.27,F*27
2022-04-14T15:15:02.8283029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.13,f,1643.22,M,898.52,F*2A
2022-04-14T15:15:09.7087989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.79,f,1643.11,M,898.47,F*23
2022-04-14T15:15:17.0889663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.66,f,1643.07,M,898.44,F*29
2022-04-14T15:15:23.9597796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.42,f,1643.30,M,898.57,F*28
2022-04-14T15:15:30.9592251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.78,f,1642.50,M,898.13,F*2E
2022-04-14T15:15:37.8399062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.14,f,1642.61,M,898.19,F*2D
2022-04-14T15:15:44.7101874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.07,f,1642.59,M,898.18,F*25
2022-04-14T15:15:51.5704734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.92,f,1642.54,M,898.15,F*28
2022-04-14T15:15:58.4500854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.52,f,1642.12,M,897.92,F*29
2022-04-14T15:16:05.3207680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.07,f,1642.28,M,898.01,F*2A
2022-04-14T15:16:12.1907718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.21,f,1642.63,M,898.20,F*23
2022-04-14T15:16:19.0610695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.81,f,1642.20,M,897.97,F*23
2022-04-14T15:16:25.9316669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.46,f,1642.71,M,898.24,F*25
2022-04-14T15:16:32.8013967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.28,f,1642.04,M,897.88,F*28
2022-04-14T15:16:39.6714499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.49,f,1642.72,M,898.25,F*28
2022-04-14T15:16:46.5419384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.20,f,1642.32,M,898.03,F*26
2022-04-14T15:16:53.4223365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.96,f,1642.25,M,897.99,F*2E
2022-04-14T15:17:00.2719746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.25,f,1642.34,M,898.04,F*22
2022-04-14T15:17:07.1371659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.63,f,1641.84,M,897.77,F*2D
2022-04-14T15:17:14.0082330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.61,f,1642.14,M,897.94,F*29
2022-04-14T15:17:20.8978124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.16,f,1641.40,M,897.53,F*22
2022-04-14T15:17:27.7681974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.61,f,1641.84,M,897.77,F*2F
2022-04-14T15:17:34.6382775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.27,f,1641.73,M,897.71,F*23
2022-04-14T15:17:41.5082452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.46,f,1641.79,M,897.74,F*2B
2022-04-14T15:17:48.3985842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.17,f,1641.40,M,897.53,F*23
2022-04-14T15:17:55.2590914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.22,f,1641.72,M,897.70,F*26
2022-04-14T15:18:02.1489842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.97,f,1641.95,M,897.83,F*2D
2022-04-14T15:18:09.0192148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.63,f,1641.84,M,897.77,F*2D
2022-04-14T15:18:15.8994927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.93,f,1642.24,M,897.99,F*2A
2022-04-14T15:18:22.7597656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.19,f,1641.41,M,897.53,F*2C
2022-04-14T15:18:29.6401098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.49,f,1641.19,M,897.41,F*26
2022-04-14T15:18:36.5105893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.28,f,1641.13,M,897.38,F*25
2022-04-14T15:18:43.3805195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.70,f,1641.26,M,897.45,F*24
2022-04-14T15:18:50.2606010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.81,f,1641.59,M,897.63,F*27
2022-04-14T15:18:57.1210726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.75,f,1641.88,M,897.79,F*28
2022-04-14T15:19:03.9810752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.69,f,1641.56,M,897.61,F*2C
2022-04-14T15:19:10.8619695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.89,f,1641.62,M,897.65,F*21
2022-04-14T15:19:17.7421675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.65,f,1641.85,M,897.77,F*2A
2022-04-14T15:19:24.6014623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:19:31.4625203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:19:38.3521791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.86,f,1641.61,M,897.64,F*2C
2022-04-14T15:19:45.2224018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.48,f,1641.80,M,897.75,F*22
2022-04-14T15:19:52.1032056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.40,f,1641.78,M,897.73,F*2B
2022-04-14T15:19:58.9626635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.10,f,1641.99,M,897.85,F*29
2022-04-14T15:20:05.8434423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.38,f,1641.46,M,897.56,F*2D
2022-04-14T15:20:12.7037475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.61,f,1641.23,M,897.43,F*27
2022-04-14T15:20:19.5934114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.79,f,1641.59,M,897.63,F*20
2022-04-14T15:20:26.4637801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.55,f,1641.21,M,897.42,F*23
2022-04-14T15:20:33.3342125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.85,f,1641.30,M,897.48,F*24
2022-04-14T15:20:40.2042799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.72,f,1641.57,M,897.62,F*24
2022-04-14T15:20:47.0742697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.18,f,1641.40,M,897.53,F*2C
2022-04-14T15:20:53.9443602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.38,f,1641.77,M,897.73,F*2B
2022-04-14T15:21:00.8153840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.46,f,1641.49,M,897.58,F*25
2022-04-14T15:21:07.6856531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.35,f,1641.15,M,897.39,F*2E
2022-04-14T15:21:14.5655994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.15,f,1641.70,M,897.69,F*28
2022-04-14T15:21:21.4357421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.32,f,1641.45,M,897.55,F*27
2022-04-14T15:21:28.3161696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.02,f,1641.35,M,897.50,F*26
2022-04-14T15:21:35.2161112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.45,f,1641.49,M,897.58,F*26
2022-04-14T15:21:42.0865015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.71,f,1640.96,M,897.29,F*22
2022-04-14T15:21:48.9661772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.38,f,1641.16,M,897.40,F*2E
2022-04-14T15:21:55.8467215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.94,f,1641.03,M,897.32,F*2E
2022-04-14T15:22:02.7268357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.57,f,1640.61,M,897.10,F*25
2022-04-14T15:22:09.6068930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-14T15:22:16.4676427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.25,f,1640.81,M,897.21,F*2D
2022-04-14T15:22:23.3575816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.19,f,1640.80,M,897.20,F*22
2022-04-14T15:22:30.2276851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.47,f,1640.58,M,897.08,F*27
2022-04-14T15:22:37.1080738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.19,f,1640.80,M,897.20,F*22
2022-04-14T15:22:43.9783095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.99,f,1641.04,M,897.33,F*25
2022-04-14T15:22:50.8686639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.57,f,1640.61,M,897.09,F*2D
2022-04-14T15:22:57.7384941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.82,f,1640.99,M,897.30,F*29
2022-04-14T15:23:04.6091900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.85,f,1640.69,M,897.14,F*26
2022-04-14T15:23:11.4890761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.58,f,1640.92,M,897.26,F*22
2022-04-14T15:23:18.3695039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.07,f,1641.06,M,897.34,F*20
2022-04-14T15:23:25.2496435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.83,f,1640.69,M,897.14,F*20
2022-04-14T15:23:32.1295610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.74,f,1640.96,M,897.29,F*27
2022-04-14T15:23:39.0001119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.71,f,1640.95,M,897.28,F*20
2022-04-14T15:23:45.8702291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.88,f,1641.31,M,897.48,F*28
2022-04-14T15:23:52.7402771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.95,f,1640.72,M,897.16,F*2F
2022-04-14T15:23:59.6305328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.98,f,1641.04,M,897.33,F*24
2022-04-14T15:24:06.4911271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.74,f,1640.96,M,897.29,F*27
2022-04-14T15:24:13.3711900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.98,f,1641.04,M,897.33,F*24
2022-04-14T15:24:20.2411406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.81,f,1640.98,M,897.30,F*2B
2022-04-14T15:24:27.1421037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.95,f,1641.03,M,897.33,F*2E
2022-04-14T15:24:34.0113882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.68,f,1641.25,M,897.45,F*2E
2022-04-14T15:24:41.2218878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.44,f,1641.18,M,897.41,F*2A
2022-04-14T15:24:48.0826193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.17,f,1641.40,M,897.53,F*23
2022-04-14T15:24:55.0821130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.63,f,1640.93,M,897.27,F*2A
2022-04-14T15:25:01.9723671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-14T15:25:08.8534102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.36,f,1640.85,M,897.23,F*29
2022-04-14T15:25:15.7233548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.45,f,1640.57,M,897.08,F*2A
2022-04-14T15:25:22.5836972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.88,f,1640.70,M,897.15,F*22
2022-04-14T15:25:29.4632699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.19,f,1640.80,M,897.20,F*22
2022-04-14T15:25:36.3335410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.01,f,1641.35,M,897.50,F*25
2022-04-14T15:25:43.2040007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.86,f,1641.31,M,897.48,F*26
2022-04-14T15:25:50.0940087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.35,f,1641.45,M,897.56,F*23
2022-04-14T15:25:56.9644082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.98,f,1641.95,M,897.83,F*22
2022-04-14T15:26:03.8344452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.63,f,1642.15,M,897.94,F*2A
2022-04-14T15:26:10.6948466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.13,f,1642.30,M,898.02,F*25
2022-04-14T15:26:17.5747929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.52,f,1642.12,M,897.92,F*29
2022-04-14T15:26:24.4554643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.66,f,1642.16,M,897.94,F*2C
2022-04-14T15:26:31.8851939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.62,f,1641.54,M,897.60,F*24
2022-04-14T15:26:38.7561689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.70,f,1642.17,M,897.95,F*2B
2022-04-14T15:26:45.9358555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.46,f,1641.79,M,897.74,F*2B
2022-04-14T15:26:52.8061979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.55,f,1642.74,M,898.26,F*20
2022-04-14T15:26:59.8262235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.14,f,1642.30,M,898.02,F*22
2022-04-14T15:27:06.7071227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.85,f,1642.52,M,898.14,F*29
2022-04-14T15:27:13.6064827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.64,f,1642.46,M,898.11,F*26
2022-04-14T15:27:20.4974643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.11,f,1642.60,M,898.18,F*28
2022-04-14T15:27:27.3975556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.03,f,1642.58,M,898.17,F*2F
2022-04-14T15:27:34.2973779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.71,f,1642.48,M,898.12,F*2F
2022-04-14T15:27:41.1976962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.75,f,1641.88,M,897.79,F*28
2022-04-14T15:27:48.0884099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.06,f,1641.98,M,897.84,F*2E
2022-04-14T15:27:54.9887086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.94,f,1642.24,M,897.99,F*2D
2022-04-14T15:28:01.8688017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.79,f,1641.89,M,897.80,F*23
2022-04-14T15:28:08.7790207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.41,f,1641.78,M,897.74,F*2D
2022-04-14T15:28:15.6690567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.53,f,1641.51,M,897.59,F*29
2022-04-14T15:28:22.5890936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.00,f,1641.65,M,897.67,F*26
2022-04-14T15:28:29.5192112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.98,f,1641.65,M,897.66,F*25
2022-04-14T15:28:36.4196714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.18,M,897.41,F*2D
2022-04-14T15:28:43.2996502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.59,f,1641.22,M,897.43,F*2D
2022-04-14T15:28:50.2002332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.83,f,1640.99,M,897.31,F*29
2022-04-14T15:28:57.0902074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.82,f,1641.29,M,897.47,F*24
2022-04-14T15:29:03.9999867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.09,f,1641.38,M,897.52,F*22
2022-04-14T15:29:10.8908176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.61,f,1640.92,M,897.27,F*29
2022-04-14T15:29:17.7912203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.59,f,1640.31,M,896.93,F*27
2022-04-14T15:29:24.6656679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.20,f,1640.19,M,896.87,F*26
2022-04-14T15:29:31.5666185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.44,f,1639.96,M,896.74,F*20
2022-04-14T15:29:38.4567503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.32,f,1639.62,M,896.55,F*2F
2022-04-14T15:29:45.3566680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.15,f,1639.57,M,896.53,F*2A
2022-04-14T15:29:52.2470139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.53,f,1639.07,M,896.26,F*21
2022-04-14T15:29:59.1568961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.68,f,1639.12,M,896.28,F*23
2022-04-14T15:30:06.0178872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.44,f,1638.74,M,896.07,F*20
2022-04-14T15:30:12.9078920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.61,f,1638.79,M,896.10,F*2C
2022-04-14T15:30:19.7881551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.21,f,1638.67,M,896.04,F*22
2022-04-14T15:30:26.6780806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.06,f,1638.32,M,895.84,F*2F
2022-04-14T15:30:33.5579635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.98,f,1638.60,M,896.00,F*20
2022-04-14T15:30:40.4484325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.56,f,1637.56,M,895.43,F*2B
2022-04-14T15:30:47.3286238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.25,f,1637.77,M,895.54,F*2B
2022-04-14T15:30:54.2286399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.99,f,1637.38,M,895.33,F*24
2022-04-14T15:31:01.0992319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.60,f,1638.18,M,895.77,F*2A
2022-04-14T15:31:07.9992884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.77,f,1637.62,M,895.46,F*2A
2022-04-14T15:31:14.9095686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.03,f,1638.00,M,895.67,F*27
2022-04-14T15:31:21.8196303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.28,f,1637.78,M,895.55,F*28
2022-04-14T15:31:28.7097984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.68,f,1638.20,M,895.78,F*26
2022-04-14T15:31:35.6199984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.68,f,1638.20,M,895.78,F*26
2022-04-14T15:31:42.5000338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.13,f,1638.03,M,895.69,F*2B
2022-04-14T15:31:49.3808555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.61,f,1638.48,M,895.93,F*25
2022-04-14T15:31:56.2610570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.20,f,1637.75,M,895.53,F*2B
2022-04-14T15:32:03.1307074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.28,f,1638.08,M,895.71,F*21
2022-04-14T15:32:10.0013634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.75,f,1638.53,M,895.96,F*2F
2022-04-14T15:32:16.8719057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.44,f,1638.44,M,895.91,F*2C
2022-04-14T15:32:23.7437950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.17,f,1638.35,M,895.86,F*2A
2022-04-14T15:32:30.6121749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.58,f,1638.17,M,895.76,F*2F
2022-04-14T15:32:37.4823986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.28,f,1638.39,M,895.88,F*24
2022-04-14T15:32:44.3622617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.10,f,1638.64,M,896.02,F*25
2022-04-14T15:32:51.2623930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.15,f,1638.96,M,896.19,F*26
2022-04-14T15:32:58.1326233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.52,f,1638.76,M,896.09,F*2B
2022-04-14T15:33:05.0226437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.48,f,1639.06,M,896.25,F*29
2022-04-14T15:33:11.9029186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.46,f,1639.05,M,896.24,F*25
2022-04-14T15:33:18.7735724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.36,f,1639.32,M,896.39,F*25
2022-04-14T15:33:25.6436554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.06,f,1638.93,M,896.18,F*20
2022-04-14T15:33:32.5037944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.49,f,1639.67,M,896.58,F*2B
2022-04-14T15:33:39.3746130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.36,f,1639.63,M,896.56,F*29
2022-04-14T15:33:46.2539428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.25,f,1639.90,M,896.71,F*24
2022-04-14T15:33:53.1242636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.38,f,1640.25,M,896.90,F*26
2022-04-14T15:34:00.0145059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.75,f,1640.05,M,896.79,F*2B
2022-04-14T15:34:06.9048794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.20,f,1640.80,M,897.20,F*28
2022-04-14T15:34:13.7754016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.67,f,1640.94,M,897.28,F*26
2022-04-14T15:34:20.6458433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.36,f,1641.46,M,897.56,F*23
2022-04-14T15:34:27.5162586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.46,f,1641.18,M,897.41,F*28
2022-04-14T15:34:34.4063641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.22,f,1640.81,M,897.20,F*2B
2022-04-14T15:34:41.2863749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.81,f,1641.29,M,897.47,F*27
2022-04-14T15:34:48.1862036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.33,f,1641.45,M,897.55,F*26
2022-04-14T15:34:55.0763049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.65,f,1642.15,M,897.94,F*2C
2022-04-14T15:35:01.9863944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.72,f,1642.18,M,897.95,F*26
2022-04-14T15:35:08.8569949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.23,f,1642.33,M,898.04,F*23
2022-04-14T15:35:15.7568245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.79,f,1641.59,M,897.63,F*20
2022-04-14T15:35:23.2879078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.87,f,1641.92,M,897.81,F*29
2022-04-14T15:35:30.1773444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.44,f,1641.79,M,897.74,F*29
2022-04-14T15:35:37.1582039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.67,f,1641.55,M,897.61,F*21
2022-04-14T15:35:44.0484818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.49,f,1641.80,M,897.75,F*23
2022-04-14T15:35:50.9484913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:35:57.8287574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.96,f,1642.56,M,898.16,F*2D
2022-04-14T15:36:04.7087574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.34,f,1642.37,M,898.06,F*23
2022-04-14T15:36:11.5787225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.20,f,1642.93,M,898.37,F*23
2022-04-14T15:36:18.4489354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.20,f,1642.93,M,898.37,F*23
2022-04-14T15:36:25.4090379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-14T15:36:32.2698973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.07,f,1643.50,M,898.68,F*20
2022-04-14T15:36:39.1503477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.93,f,1644.07,M,898.99,F*27
2022-04-14T15:36:46.0504568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.17,f,1644.45,M,899.19,F*22
2022-04-14T15:36:52.9308596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.27,f,1645.39,M,899.71,F*28
2022-04-14T15:36:59.8006474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.27,f,1645.39,M,899.71,F*28
2022-04-14T15:37:06.6705895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.27,f,1645.39,M,899.71,F*28
2022-04-14T15:37:13.5506734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.38,f,1646.34,M,900.23,F*29
2022-04-14T15:37:20.4309159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.24,f,1646.91,M,900.54,F*29
2022-04-14T15:37:27.3011462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.48,f,1647.29,M,900.75,F*25
2022-04-14T15:37:34.1818152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.72,f,1647.66,M,900.95,F*28
2022-04-14T15:37:41.0520216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.21,f,1648.42,M,901.37,F*23
2022-04-14T15:37:47.9524330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-14T15:37:54.9522907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.35,f,1647.85,M,901.06,F*2E
2022-04-14T15:38:01.8228651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.72,f,1647.66,M,900.95,F*28
2022-04-14T15:38:08.7029514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.59,f,1647.62,M,900.93,F*23
2022-04-14T15:38:15.5632905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.46,f,1647.58,M,900.91,F*26
2022-04-14T15:38:22.4537228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.28,f,1647.22,M,900.71,F*2C
2022-04-14T15:38:29.3133320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.47,f,1646.67,M,900.41,F*20
2022-04-14T15:38:36.1839200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.62,f,1646.72,M,900.44,F*26
2022-04-14T15:38:43.0638453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.02,f,1645.93,M,900.00,F*2E
2022-04-14T15:38:49.9240999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.79,f,1645.55,M,899.80,F*27
2022-04-14T15:38:56.8045974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.22,f,1645.07,M,899.54,F*28
2022-04-14T15:39:03.6649514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.47,f,1644.84,M,899.41,F*24
2022-04-14T15:39:10.5549276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.39,f,1644.52,M,899.23,F*21
2022-04-14T15:39:17.4054738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.50,f,1644.24,M,899.08,F*27
2022-04-14T15:39:24.2849832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.61,f,1643.97,M,898.93,F*2E
2022-04-14T15:39:31.1851032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.44,f,1643.31,M,898.57,F*2F
2022-04-14T15:39:38.0761123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.55,f,1643.34,M,898.59,F*24
2022-04-14T15:39:44.9660714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.82,f,1642.82,M,898.30,F*24
2022-04-14T15:39:51.8362957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.68,f,1643.08,M,898.45,F*29
2022-04-14T15:39:58.7365799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.07,f,1642.89,M,898.35,F*2F
2022-04-14T15:40:05.6264413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.57,f,1642.74,M,898.26,F*22
2022-04-14T15:40:12.5163156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.47,f,1643.02,M,898.41,F*2A
2022-04-14T15:40:19.4173706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.15,f,1642.31,M,898.02,F*22
2022-04-14T15:40:26.3075367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.18,f,1642.93,M,898.36,F*29
2022-04-14T15:40:33.2175094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.30,f,1642.66,M,898.22,F*24
2022-04-14T15:40:40.0773078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.32,f,1642.66,M,898.22,F*26
2022-04-14T15:40:46.9578507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.73,f,1642.79,M,898.29,F*26
2022-04-14T15:40:53.8382243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.44,f,1642.70,M,898.24,F*26
2022-04-14T15:41:00.7282625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.15,f,1642.31,M,898.03,F*23
2022-04-14T15:41:07.6184354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.60,f,1641.84,M,897.77,F*2E
2022-04-14T15:41:14.4989668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.73,f,1641.88,M,897.79,F*2E
2022-04-14T15:41:21.3988066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.56,f,1641.22,M,897.43,F*22
2022-04-14T15:41:28.3495054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.04,f,1641.67,M,897.67,F*20
2022-04-14T15:41:35.2194603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.98,f,1641.34,M,897.50,F*25
2022-04-14T15:41:42.1042826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.49,f,1641.19,M,897.42,F*25
2022-04-14T15:41:48.9843542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.38,f,1641.77,M,897.73,F*2B
2022-04-14T15:41:55.8752098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.40,f,1641.47,M,897.57,F*22
2022-04-14T15:42:02.7451926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.71,f,1640.96,M,897.29,F*22
2022-04-14T15:42:09.6652447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.09,f,1641.07,M,897.35,F*2E
2022-04-14T15:42:16.5257008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.77,f,1640.97,M,897.29,F*25
2022-04-14T15:42:23.4157271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.88,f,1640.70,M,897.15,F*22
2022-04-14T15:42:30.2862405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.96,f,1641.03,M,897.33,F*2D
2022-04-14T15:42:37.1564823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.66,f,1640.63,M,897.11,F*24
2022-04-14T15:42:44.0365136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.29,f,1640.52,M,897.05,F*28
2022-04-14T15:42:50.9171994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.81,f,1640.38,M,896.97,F*2F
2022-04-14T15:42:57.8067231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.50,f,1640.28,M,896.92,F*27
2022-04-14T15:43:04.7275907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.59,f,1640.61,M,897.10,F*2B
2022-04-14T15:43:11.6173415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.76,f,1640.36,M,896.96,F*28
2022-04-14T15:43:18.4873697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.38,f,1640.55,M,897.06,F*2C
2022-04-14T15:43:25.3578779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.14,f,1640.17,M,896.86,F*2E
2022-04-14T15:43:32.2382088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.26,f,1640.21,M,896.88,F*24
2022-04-14T15:43:39.1183052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.22,f,1639.89,M,896.70,F*2A
2022-04-14T15:43:45.9883081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.37,f,1639.94,M,896.73,F*21
2022-04-14T15:43:52.8585772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.87,f,1639.48,M,896.48,F*24
2022-04-14T15:43:59.7486528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.63,f,1639.10,M,896.27,F*25
2022-04-14T15:44:06.6287999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.51,f,1639.37,M,896.42,F*2D
2022-04-14T15:44:13.5090356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.89,f,1638.88,M,896.15,F*21
2022-04-14T15:44:20.3701422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.03,f,1639.22,M,896.34,F*2F
2022-04-14T15:44:27.2501241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.09,f,1638.94,M,896.18,F*28
2022-04-14T15:44:34.1300359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.69,f,1639.12,M,896.28,F*22
2022-04-14T15:44:41.0098769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.54,f,1639.07,M,896.26,F*26
2022-04-14T15:44:47.8902312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.12,f,1639.25,M,896.35,F*29
2022-04-14T15:44:54.7810758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.54,f,1638.77,M,896.09,F*2C
2022-04-14T15:45:01.6514422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.79,f,1639.15,M,896.30,F*2D
2022-04-14T15:45:08.5712307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.56,f,1639.08,M,896.26,F*2B
2022-04-14T15:45:15.4310507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.58,f,1638.48,M,895.93,F*2F
2022-04-14T15:45:22.3419202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.20,f,1638.67,M,896.03,F*24
2022-04-14T15:45:29.1919690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.42,f,1638.73,M,896.07,F*21
2022-04-14T15:45:36.0420686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.41,f,1639.34,M,896.40,F*2D
2022-04-14T15:45:42.9022680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.78,f,1639.45,M,896.46,F*27
2022-04-14T15:45:49.7525110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.62,f,1639.10,M,896.27,F*24
2022-04-14T15:45:56.6026354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.62,f,1639.10,M,896.27,F*24
2022-04-14T15:46:03.4530417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5375.92,f,1638.58,M,895.99,F*22
2022-04-14T15:46:10.3130440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.02,f,1638.92,M,896.17,F*2A
2022-04-14T15:46:17.1631531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.78,f,1639.15,M,896.30,F*2C
2022-04-14T15:46:24.0135700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.01,f,1639.22,M,896.34,F*2D
2022-04-14T15:46:30.8634339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.50,f,1639.67,M,896.58,F*23
2022-04-14T15:46:37.7443599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.41,f,1639.34,M,896.40,F*2D
2022-04-14T15:46:44.6147124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.27,f,1639.91,M,896.71,F*27
2022-04-14T15:46:51.4740632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.51,f,1640.28,M,896.92,F*26
2022-04-14T15:46:58.3249715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.69,f,1640.64,M,897.11,F*2C
2022-04-14T15:47:05.1948139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.59,f,1640.92,M,897.26,F*23
2022-04-14T15:47:12.0653329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.96,f,1641.64,M,897.66,F*2A
2022-04-14T15:47:18.9152009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.78,f,1641.59,M,897.63,F*21
2022-04-14T15:47:25.7759252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.62,f,1642.15,M,897.94,F*2B
2022-04-14T15:47:32.6360671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5389.34,f,1642.67,M,898.22,F*21
2022-04-14T15:47:39.5065366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.51,f,1643.03,M,898.42,F*2F
2022-04-14T15:47:46.3462361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.36,f,1642.98,M,898.39,F*21
2022-04-14T15:47:53.2263551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.54,f,1643.04,M,898.42,F*2D
2022-04-14T15:48:00.0664724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.78,f,1643.11,M,898.46,F*23
2022-04-14T15:48:06.9265666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.57,f,1643.66,M,898.76,F*2F
2022-04-14T15:48:13.7667537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.95,f,1644.38,M,899.16,F*2C
2022-04-14T15:48:20.6572569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.48,f,1644.54,M,899.25,F*27
2022-04-14T15:48:27.5177060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.54,f,1645.17,M,899.59,F*25
2022-04-14T15:48:34.3774555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.38,f,1645.73,M,899.90,F*26
2022-04-14T15:48:41.2183259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.38,f,1646.34,M,900.23,F*29
2022-04-14T15:48:48.0685319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.24,f,1646.91,M,900.54,F*29
2022-04-14T15:48:54.9185561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.47,f,1648.50,M,901.41,F*21
2022-04-14T15:49:01.7690010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.97,f,1648.04,M,901.16,F*21
2022-04-14T15:49:08.6190103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.83,f,1648.61,M,901.47,F*2D
2022-04-14T15:49:15.4692814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.07,f,1648.99,M,901.68,F*22
2022-04-14T15:49:22.3513603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.72,f,1649.49,M,901.95,F*2F
2022-04-14T15:49:29.2099019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.12,M,902.30,F*2A
2022-04-14T15:49:36.0701143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-14T15:49:42.9302019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-14T15:49:49.7806130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.12,f,1651.75,M,903.19,F*21
2022-04-14T15:49:56.6599503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.32,f,1651.81,M,903.22,F*20
2022-04-14T15:50:03.5007654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-14T15:50:10.3608164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.02,f,1652.33,M,903.50,F*27
2022-04-14T15:50:17.2109952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.71,f,1652.23,M,903.45,F*27
2022-04-14T15:50:24.0713808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.52,f,1652.48,M,903.59,F*27
2022-04-14T15:50:30.9316661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.09,f,1652.35,M,903.52,F*28
2022-04-14T15:50:37.7813136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.39,f,1652.44,M,903.56,F*29
2022-04-14T15:50:44.6317384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.30,f,1652.72,M,903.72,F*20
2022-04-14T15:50:51.5017992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.72,f,1652.54,M,903.62,F*20
2022-04-14T15:50:58.3724769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.17,f,1652.68,M,903.69,F*24
2022-04-14T15:51:05.2330133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.97,f,1652.92,M,903.83,F*2D
2022-04-14T15:51:12.0831445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.98,f,1652.93,M,903.83,F*23
2022-04-14T15:51:18.9428796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.66,f,1653.74,M,904.28,F*2B
2022-04-14T15:51:25.7834275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.28,f,1653.93,M,904.38,F*2A
2022-04-14T15:51:32.6437518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.90,f,1654.42,M,904.65,F*2B
2022-04-14T15:51:39.4842000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.82,f,1654.40,M,904.64,F*2B
2022-04-14T15:51:46.3438353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.67,f,1654.35,M,904.61,F*27
2022-04-14T15:51:53.1942939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.72,f,1654.98,M,904.95,F*21
2022-04-14T15:52:00.0546523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.45,f,1654.90,M,904.91,F*29
2022-04-14T15:52:06.9249264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.17,f,1655.42,M,905.19,F*28
2022-04-14T15:52:13.7944343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.85,f,1655.02,M,904.97,F*29
2022-04-14T15:52:20.6454974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.50,f,1655.52,M,905.25,F*25
2022-04-14T15:52:27.5056756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.26,f,1655.75,M,905.38,F*2E
2022-04-14T15:52:34.3651731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.29,f,1655.76,M,905.38,F*22
2022-04-14T15:52:41.2254637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.11,f,1656.01,M,905.52,F*27
2022-04-14T15:52:48.0760830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.60,f,1656.47,M,905.77,F*23
2022-04-14T15:52:54.9259047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.14,f,1656.93,M,906.02,F*2A
2022-04-14T15:53:01.7863373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.11,f,1656.93,M,906.02,F*2F
2022-04-14T15:53:08.6465606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.62,f,1657.08,M,906.10,F*2B
2022-04-14T15:53:15.4967325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.22,f,1657.26,M,906.20,F*21
2022-04-14T15:53:22.3571095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.57,f,1657.68,M,906.43,F*23
2022-04-14T15:53:29.2072085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.58,f,1657.68,M,906.43,F*2C
2022-04-14T15:53:36.0775690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.90,f,1657.47,M,906.32,F*2C
2022-04-14T15:53:42.9173818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.90,f,1657.78,M,906.48,F*22
2022-04-14T15:53:49.7876512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.87,f,1658.07,M,906.64,F*2C
2022-04-14T15:53:56.6293007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.18,f,1657.86,M,906.53,F*28
2022-04-14T15:54:03.4832716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.35,f,1657.91,M,906.56,F*24
2022-04-14T15:54:10.3334304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.39,f,1658.23,M,906.73,F*27
2022-04-14T15:54:17.1841855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.98,f,1658.41,M,906.83,F*27
2022-04-14T15:54:24.0236680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.15,f,1659.07,M,907.19,F*20
2022-04-14T15:54:30.8937119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.48,f,1659.17,M,907.25,F*26
2022-04-14T15:54:37.7648354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.84,f,1659.59,M,907.47,F*2F
2022-04-14T15:54:44.6450477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.42,f,1659.77,M,907.57,F*29
2022-04-14T15:54:51.4846608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.46,f,1660.39,M,907.91,F*25
2022-04-14T15:54:58.3451402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.58,f,1660.12,M,907.76,F*2B
2022-04-14T15:55:05.1852255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.23,f,1660.01,M,907.70,F*23
2022-04-14T15:55:12.0495323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.65,f,1659.53,M,907.44,F*29
2022-04-14T15:55:18.9058332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.46,f,1659.78,M,907.58,F*2D
2022-04-14T15:55:25.7556811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.04,f,1659.34,M,907.34,F*28
2022-04-14T15:55:32.6058617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.41,f,1659.46,M,907.40,F*2F
2022-04-14T15:55:39.4665191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.80,f,1659.88,M,907.63,F*20
2022-04-14T15:55:46.3162963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.60,f,1660.12,M,907.77,F*21
2022-04-14T15:55:53.1663803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.22,f,1660.31,M,907.87,F*28
2022-04-14T15:56:00.0175031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.47,f,1660.39,M,907.91,F*24
2022-04-14T15:56:06.8777049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.91,f,1660.52,M,907.99,F*2A
2022-04-14T15:56:13.7226583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.34,f,1660.35,M,907.89,F*25
2022-04-14T15:56:20.5972820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.03,f,1660.56,M,908.01,F*24
2022-04-14T15:56:27.4582497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.56,f,1660.42,M,907.93,F*2A
2022-04-14T15:56:34.3181189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.77,f,1660.78,M,908.13,F*28
2022-04-14T15:56:41.1586490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.79,f,1660.79,M,908.13,F*27
2022-04-14T15:56:48.0285522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5449.79,f,1661.10,M,908.30,F*29
2022-04-14T15:56:54.8892314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.06,f,1661.48,M,908.51,F*22
2022-04-14T15:57:01.7392059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.56,f,1661.33,M,908.43,F*29
2022-04-14T15:57:08.5989443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.58,f,1661.34,M,908.43,F*20
2022-04-14T15:57:15.4494283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.99,f,1661.46,M,908.50,F*2A
2022-04-14T15:57:22.3294150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.33,f,1661.56,M,908.55,F*2F
2022-04-14T15:57:29.1898386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.90,f,1661.74,M,908.65,F*25
2022-04-14T15:57:36.0605485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.13,f,1661.81,M,908.69,F*2B
2022-04-14T15:57:42.9203242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.33,f,1661.57,M,908.56,F*2D
2022-04-14T15:57:49.9007800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.25,f,1661.24,M,908.37,F*28
2022-04-14T15:57:56.7807186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.28,f,1661.85,M,908.71,F*2E
2022-04-14T15:58:03.6214674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.83,f,1661.41,M,908.47,F*20
2022-04-14T15:58:10.4815457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.27,f,1662.16,M,908.88,F*2F
2022-04-14T15:58:17.3317444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.99,f,1662.07,M,908.83,F*20
2022-04-14T15:58:24.1918293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.61,f,1662.57,M,909.10,F*2F
2022-04-14T15:58:31.0515033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.13,f,1662.11,M,908.85,F*22
2022-04-14T15:58:37.9221073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.83,f,1661.72,M,908.64,F*20
2022-04-14T15:58:44.7627737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.63,f,1661.96,M,908.77,F*25
2022-04-14T15:58:51.6219964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.45,f,1662.21,M,908.91,F*27
2022-04-14T15:58:58.4724982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.20,f,1662.13,M,908.87,F*22
2022-04-14T15:59:05.3230601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.51,f,1662.53,M,909.08,F*21
2022-04-14T15:59:12.1734716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.60,f,1662.87,M,909.27,F*26
2022-04-14T15:59:19.0237803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.68,f,1662.59,M,909.11,F*29
2022-04-14T15:59:25.8732818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.87,f,1662.95,M,909.31,F*2B
2022-04-14T15:59:32.7240695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.14,f,1663.03,M,909.36,F*2B
2022-04-14T15:59:39.5939223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.58,f,1663.47,M,909.60,F*21
2022-04-14T15:59:46.4543648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.44,f,1663.43,M,909.57,F*2C
2022-04-14T15:59:53.3149173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.85,f,1663.55,M,909.64,F*26
2022-04-14T16:00:00.1843389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.54,f,1663.46,M,909.59,F*26
2022-04-14T16:00:07.0351192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.65,f,1663.80,M,909.78,F*22
2022-04-14T16:00:13.9150204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.71,f,1663.82,M,909.79,F*24
2022-04-14T16:00:20.7754929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.33,f,1663.70,M,909.72,F*24
2022-04-14T16:00:27.6459282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.04,f,1664.22,M,910.01,F*27
2022-04-14T16:00:34.4960076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.34,f,1664.01,M,909.89,F*27
2022-04-14T16:00:41.3762542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.73,f,1664.13,M,909.96,F*29
2022-04-14T16:00:48.2160573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.27,f,1663.99,M,909.88,F*22
2022-04-14T16:00:55.2965514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.67,f,1663.80,M,909.78,F*20
2022-04-14T16:01:02.1465986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.39,f,1664.33,M,910.06,F*2E
2022-04-14T16:01:09.1569262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.44,f,1664.34,M,910.07,F*22
2022-04-14T16:01:16.0169440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.54,f,1664.68,M,910.26,F*28
2022-04-14T16:01:22.8669871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.12,f,1664.24,M,910.02,F*25
2022-04-14T16:01:29.7080442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.26,f,1664.90,M,910.38,F*26
2022-04-14T16:01:36.5580830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.19,f,1664.88,M,910.37,F*2C
2022-04-14T16:01:43.4180522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.15,f,1664.56,M,910.19,F*2C
2022-04-14T16:01:50.2681344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.30,f,1664.60,M,910.22,F*26
2022-04-14T16:01:57.1187626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.47,f,1664.35,M,910.08,F*2F
2022-04-14T16:02:03.9682110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.22,f,1664.88,M,910.37,F*24
2022-04-14T16:02:10.8223571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.82,f,1665.07,M,910.47,F*2F
2022-04-14T16:02:17.6692801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.70,f,1665.03,M,910.45,F*24
2022-04-14T16:02:24.5292789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.08,f,1664.84,M,910.35,F*22
2022-04-14T16:02:31.3894452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.26,f,1664.90,M,910.38,F*26
2022-04-14T16:02:38.2397475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.97,f,1665.11,M,910.49,F*22
2022-04-14T16:02:45.0998399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.68,f,1665.02,M,910.45,F*2C
2022-04-14T16:02:51.9498889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.38,f,1665.24,M,910.56,F*2E
2022-04-14T16:02:58.8103274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.40,f,1664.94,M,910.40,F*2D
2022-04-14T16:03:05.6608299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.83,f,1665.07,M,910.47,F*2E
2022-04-14T16:03:12.5203994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.60,f,1665.30,M,910.60,F*23
2022-04-14T16:03:19.3714816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.19,f,1665.18,M,910.53,F*27
2022-04-14T16:03:26.2416304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.39,f,1665.24,M,910.56,F*2F
2022-04-14T16:03:33.1016106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.27,f,1664.90,M,910.38,F*27
2022-04-14T16:03:39.9621632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.17,f,1665.18,M,910.53,F*29
2022-04-14T16:03:46.8216739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.82,f,1664.76,M,910.30,F*2B
2022-04-14T16:03:53.6721356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.93,f,1665.10,M,910.49,F*27
2022-04-14T16:04:00.5825539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.63,f,1665.01,M,910.44,F*25
2022-04-14T16:04:07.4423179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.97,f,1665.42,M,910.66,F*28
2022-04-14T16:04:14.2923801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.49,f,1665.58,M,910.75,F*25
2022-04-14T16:04:21.1527412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.33,f,1665.22,M,910.56,F*23
2022-04-14T16:04:28.0032198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.53,f,1665.28,M,910.59,F*20
2022-04-14T16:04:34.8633870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.54,f,1665.59,M,910.76,F*2B
2022-04-14T16:04:41.7140773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.32,f,1665.52,M,910.72,F*24
2022-04-14T16:04:48.5737973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.64,f,1665.62,M,910.77,F*21
2022-04-14T16:04:55.4244551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.84,f,1665.99,M,910.97,F*24
2022-04-14T16:05:02.2842409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.34,f,1665.84,M,910.89,F*2C
2022-04-14T16:05:09.1446303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.57,f,1665.29,M,910.59,F*25
2022-04-14T16:05:16.0044056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.95,f,1665.41,M,910.66,F*29
2022-04-14T16:05:22.8548100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.95,f,1665.41,M,910.66,F*29
2022-04-14T16:05:29.7349047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.63,f,1665.92,M,910.94,F*25
2022-04-14T16:05:36.6153455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.22,f,1666.10,M,911.04,F*22
2022-04-14T16:05:43.4652167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.20,f,1666.10,M,911.03,F*27
2022-04-14T16:05:50.3158537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.24,f,1666.11,M,911.04,F*25
2022-04-14T16:05:57.1661584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.38,f,1666.15,M,911.06,F*2E
2022-04-14T16:06:04.0066903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.40,f,1666.46,M,911.23,F*21
2022-04-14T16:06:10.8666847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.97,f,1666.33,M,911.16,F*2E
2022-04-14T16:06:17.7018817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.92,f,1666.93,M,911.49,F*25
2022-04-14T16:06:24.5520224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.43,f,1666.47,M,911.24,F*24
2022-04-14T16:06:31.4024792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.18,f,1666.70,M,911.36,F*22
2022-04-14T16:06:38.2526701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.93,f,1666.93,M,911.49,F*24
2022-04-14T16:06:45.1028565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.77,f,1666.88,M,911.46,F*2B
2022-04-14T16:06:51.9623322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.54,f,1666.81,M,911.42,F*27
2022-04-14T16:06:58.8234292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.56,f,1666.82,M,911.43,F*27
2022-04-14T16:07:05.6728310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.57,f,1667.13,M,911.60,F*2F
2022-04-14T16:07:12.5338168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.43,f,1666.47,M,911.24,F*24
2022-04-14T16:07:19.3937209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.24,f,1667.02,M,911.54,F*2C
2022-04-14T16:07:26.2436189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.80,f,1666.59,M,911.30,F*21
2022-04-14T16:07:33.0945481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.53,f,1667.11,M,911.59,F*23
2022-04-14T16:07:39.9944777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.52,f,1667.11,M,911.59,F*22
2022-04-14T16:07:46.8445513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.97,f,1667.25,M,911.66,F*20
2022-04-14T16:07:53.7045627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.76,f,1667.49,M,911.79,F*23
2022-04-14T16:08:00.5549384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.38,f,1667.68,M,911.90,F*2C
2022-04-14T16:08:07.4157050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.31,f,1667.66,M,911.89,F*23
2022-04-14T16:08:14.5057679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.25,f,1667.03,M,911.54,F*2C
2022-04-14T16:08:21.3652764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.32,f,1667.05,M,911.55,F*2D
2022-04-14T16:08:28.3659091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.56,f,1667.12,M,911.59,F*25
2022-04-14T16:08:35.2459270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.06,f,1667.27,M,911.68,F*2C
2022-04-14T16:08:42.0963921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.04,f,1667.57,M,911.84,F*2A
2022-04-14T16:08:48.9565266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.30,f,1667.96,M,912.05,F*29
2022-04-14T16:08:55.8166622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.29,f,1667.65,M,911.88,F*28
2022-04-14T16:09:02.6666938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.51,f,1667.72,M,911.92,F*2A
2022-04-14T16:09:09.5267656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.42,f,1667.69,M,911.90,F*20
2022-04-14T16:09:16.3678273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.61,f,1667.75,M,911.93,F*2F
2022-04-14T16:09:23.2179823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.96,f,1667.85,M,911.99,F*22
2022-04-14T16:09:30.0775698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.27,f,1667.95,M,912.05,F*2C
2022-04-14T16:09:36.9281332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.07,f,1668.19,M,912.18,F*28
2022-04-14T16:09:43.7887604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.84,f,1668.12,M,912.14,F*25
2022-04-14T16:09:50.6387954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.01,f,1668.17,M,912.17,F*2F
2022-04-14T16:09:57.4888334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.22,f,1667.93,M,912.04,F*2E
2022-04-14T16:10:04.3392065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.87,f,1668.44,M,912.31,F*23
2022-04-14T16:10:11.1894521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.75,f,1668.10,M,912.13,F*2E
2022-04-14T16:10:18.0489937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.76,f,1668.10,M,912.13,F*2D
2022-04-14T16:10:25.0498875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.59,f,1667.74,M,911.93,F*25
2022-04-14T16:10:31.9397397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.48,f,1668.01,M,912.08,F*2A
2022-04-14T16:10:38.9102943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.86,f,1667.52,M,911.81,F*21
2022-04-14T16:10:45.8007277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.35,f,1667.67,M,911.89,F*26
2022-04-14T16:10:52.6701377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.21,f,1667.32,M,911.70,F*24
2022-04-14T16:10:59.5604906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.74,f,1667.48,M,911.79,F*20
2022-04-14T16:11:06.4406341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.25,f,1667.64,M,911.87,F*2A
2022-04-14T16:11:13.3414208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.34,f,1667.06,M,911.56,F*2B
2022-04-14T16:11:20.2318562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-14T16:11:27.1317594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.73,f,1667.17,M,911.62,F*2F
2022-04-14T16:11:33.9820241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.05,f,1667.88,M,912.01,F*24
2022-04-14T16:11:40.8421987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.78,f,1667.49,M,911.80,F*2B
2022-04-14T16:11:47.7225393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.80,f,1668.11,M,912.13,F*25
2022-04-14T16:11:54.6026031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.81,f,1668.11,M,912.14,F*23
2022-04-14T16:12:01.4525742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.66,f,1668.07,M,912.11,F*28
2022-04-14T16:12:08.3432178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.63,f,1667.75,M,911.94,F*2A
2022-04-14T16:12:15.1934373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.79,f,1667.50,M,911.80,F*22
2022-04-14T16:12:22.0735674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.04,f,1667.88,M,912.01,F*25
2022-04-14T16:12:28.9336072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.09,f,1667.28,M,911.68,F*2C
2022-04-14T16:12:35.8136123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.14,f,1667.91,M,912.02,F*2F
2022-04-14T16:12:42.6744842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.53,f,1667.72,M,911.92,F*28
2022-04-14T16:12:49.5265982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.40,f,1668.29,M,912.23,F*20
2022-04-14T16:12:56.3848063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.43,f,1667.69,M,911.91,F*20
2022-04-14T16:13:03.2449635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.01,f,1667.56,M,911.84,F*2E
2022-04-14T16:13:10.1049542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.71,f,1667.47,M,911.79,F*2A
2022-04-14T16:13:16.9553861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.89,f,1668.14,M,912.15,F*2F
2022-04-14T16:13:23.9049462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.92,f,1667.84,M,911.99,F*27
2022-04-14T16:13:30.7857560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.08,f,1667.59,M,911.85,F*29
2022-04-14T16:13:37.6461407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.75,f,1667.48,M,911.79,F*21
2022-04-14T16:13:44.5260485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.02,f,1667.26,M,911.67,F*26
2022-04-14T16:13:51.3865403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.41,f,1667.69,M,911.90,F*23
2022-04-14T16:13:58.2360135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.72,f,1667.48,M,911.79,F*26
2022-04-14T16:14:05.0970074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.26,f,1667.33,M,911.71,F*23
2022-04-14T16:14:11.9470480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.68,f,1667.46,M,911.78,F*22
2022-04-14T16:14:18.8071100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.24,f,1667.33,M,911.71,F*21
2022-04-14T16:14:25.6771765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.43,f,1667.39,M,911.74,F*2F
2022-04-14T16:14:32.5371738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.58,f,1667.74,M,911.93,F*24
2022-04-14T16:14:39.3877046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.29,f,1667.34,M,911.71,F*2B
2022-04-14T16:14:46.2582297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.26,f,1667.64,M,911.88,F*26
2022-04-14T16:14:53.1084254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.29,f,1667.65,M,911.88,F*28
2022-04-14T16:14:59.9487232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.18,f,1667.61,M,911.86,F*20
2022-04-14T16:15:06.8086764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.38,f,1667.68,M,911.90,F*2C
2022-04-14T16:15:13.6591188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.62,f,1667.75,M,911.94,F*2B
2022-04-14T16:15:20.4991664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.12,f,1667.90,M,912.02,F*28
2022-04-14T16:15:27.3497425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.09,f,1667.59,M,911.85,F*28
2022-04-14T16:15:34.1998036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.77,f,1667.49,M,911.80,F*24
2022-04-14T16:15:41.0397567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.69,f,1667.16,M,911.61,F*26
2022-04-14T16:15:47.8899062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.38,f,1667.98,M,912.06,F*2C
2022-04-14T16:15:54.9306659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.30,f,1667.96,M,912.05,F*29
2022-04-14T16:16:01.7903575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.26,f,1667.64,M,911.88,F*26
2022-04-14T16:16:08.7805774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.87,f,1667.52,M,911.81,F*20
2022-04-14T16:16:15.6409474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.30,f,1667.65,M,911.88,F*20
2022-04-14T16:16:22.4914071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.05,f,1668.19,M,912.17,F*25
2022-04-14T16:16:29.3415460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.19,f,1667.92,M,912.03,F*20
2022-04-14T16:16:36.2011247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.67,f,1667.77,M,911.95,F*2D
2022-04-14T16:16:43.0817148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.19,f,1667.62,M,911.87,F*23
2022-04-14T16:16:49.9323032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.39,f,1667.68,M,911.90,F*2D
2022-04-14T16:16:56.7918598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.24,f,1667.33,M,911.71,F*21
2022-04-14T16:17:03.6528271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.20,f,1667.32,M,911.70,F*25
2022-04-14T16:17:10.5128730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.25,f,1667.33,M,911.71,F*20
2022-04-14T16:17:17.3831452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.92,f,1667.84,M,911.99,F*27
2022-04-14T16:17:24.2430636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.20,f,1667.62,M,911.87,F*29
2022-04-14T16:17:31.1136656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.62,f,1667.44,M,911.77,F*25
2022-04-14T16:17:37.9737725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.19,f,1667.31,M,911.70,F*2C
2022-04-14T16:17:44.8432448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.32,f,1667.36,M,911.72,F*20
2022-04-14T16:17:51.7043198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.39,f,1667.68,M,911.90,F*2D
2022-04-14T16:17:58.5738044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.15,f,1667.91,M,912.02,F*2E
2022-04-14T16:18:05.4543678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-14T16:18:12.3041466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.75,f,1667.79,M,911.96,F*23
2022-04-14T16:18:19.1744454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.16,f,1667.91,M,912.03,F*2C
2022-04-14T16:18:26.0354770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.60,f,1668.05,M,912.10,F*2D
2022-04-14T16:18:32.9155885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.73,f,1668.09,M,912.12,F*21
2022-04-14T16:18:39.7507203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.12,f,1667.90,M,912.02,F*28
2022-04-14T16:18:46.8310985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.31,f,1667.96,M,912.05,F*28
2022-04-14T16:18:53.7048528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.77,f,1668.10,M,912.13,F*2C
2022-04-14T16:19:00.7115237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.02,f,1668.48,M,912.34,F*20
2022-04-14T16:19:07.5614860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.34,f,1668.27,M,912.22,F*2C
2022-04-14T16:19:14.4414267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.66,f,1668.68,M,912.44,F*27
2022-04-14T16:19:21.2915470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.16,f,1668.83,M,912.53,F*22
2022-04-14T16:19:28.1519114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.64,f,1668.67,M,912.44,F*2A
2022-04-14T16:19:35.0023649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.46,f,1669.23,M,912.74,F*2A
2022-04-14T16:19:41.8728753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.61,f,1669.58,M,912.93,F*2B
2022-04-14T16:19:48.7421094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.42,f,1670.13,M,913.24,F*2E
2022-04-14T16:19:55.6230108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.23,f,1670.37,M,913.37,F*2B
2022-04-14T16:20:02.4631324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.47,f,1670.75,M,913.58,F*27
2022-04-14T16:20:09.3234476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.95,f,1671.51,M,913.99,F*20
2022-04-14T16:20:16.1730483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.45,M,914.51,F*2B
2022-04-14T16:20:23.0335261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.87,f,1672.40,M,914.48,F*2E
2022-04-14T16:20:29.8743022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.16,f,1673.40,M,915.03,F*2E
2022-04-14T16:20:36.7543723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.26,f,1674.35,M,915.54,F*29
2022-04-14T16:20:43.6244481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.23,f,1675.25,M,916.04,F*2F
2022-04-14T16:20:50.4850108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.33,f,1676.81,M,916.89,F*29
2022-04-14T16:20:57.3352377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.87,f,1678.80,M,917.98,F*2E
2022-04-14T16:21:04.2046013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.37,f,1680.78,M,919.06,F*2E
2022-04-14T16:21:11.0553310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.82,f,1683.05,M,920.30,F*20
2022-04-14T16:21:17.9155599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.10,f,1687.40,M,922.68,F*27
2022-04-14T16:21:24.8452545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.45,f,1688.73,M,923.41,F*23
2022-04-14T16:21:31.7056699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.52,f,1691.19,M,924.75,F*29
2022-04-14T16:21:38.5463353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.61,f,1692.74,M,925.60,F*2E
2022-04-14T16:21:45.4164580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5560.72,f,1694.91,M,926.79,F*2A
2022-04-14T16:21:52.2662468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.52,f,1691.19,M,924.75,F*29
2022-04-14T16:21:59.1271993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.68,f,1687.58,M,922.78,F*20
2022-04-14T16:22:05.9773161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.90,f,1684.29,M,920.98,F*2C
2022-04-14T16:22:12.8373576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.92,f,1681.25,M,919.32,F*2E
2022-04-14T16:22:19.6873096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.32,f,1678.02,M,917.55,F*29
2022-04-14T16:22:26.5476540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.67,f,1675.38,M,916.11,F*27
2022-04-14T16:22:33.4176069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.09,f,1673.38,M,915.01,F*2D
2022-04-14T16:22:40.2781281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.67,f,1671.42,M,913.94,F*22
2022-04-14T16:22:47.1482787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.90,f,1669.97,M,913.15,F*26
2022-04-14T16:22:54.0187569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.81,f,1669.03,M,912.64,F*21
2022-04-14T16:23:00.8685886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.01,f,1667.87,M,912.00,F*2E
2022-04-14T16:23:07.7291672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.74,f,1666.87,M,911.46,F*27
2022-04-14T16:23:14.5789337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.33,f,1666.75,M,911.39,F*21
2022-04-14T16:23:21.4290561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.79,f,1667.19,M,911.63,F*2A
2022-04-14T16:23:28.2791516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.63,f,1667.14,M,911.60,F*2F
2022-04-14T16:23:35.1393772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.32,f,1666.74,M,911.39,F*21
2022-04-14T16:23:41.9802096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.31,f,1666.74,M,911.38,F*23
2022-04-14T16:23:48.8398660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.80,f,1666.89,M,911.47,F*23
2022-04-14T16:23:55.6803995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.41,f,1667.08,M,911.57,F*26
2022-04-14T16:24:02.5512182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.93,f,1667.24,M,911.66,F*25
2022-04-14T16:24:09.4006293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.10,f,1666.98,M,911.52,F*2F
2022-04-14T16:24:16.2506782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.08,f,1667.89,M,912.01,F*28
2022-04-14T16:24:23.1118753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.96,f,1667.55,M,911.83,F*25
2022-04-14T16:24:29.9620554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.39,f,1667.38,M,911.73,F*24
2022-04-14T16:24:36.8415926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.74,f,1670.53,M,913.46,F*2D
2022-04-14T16:24:43.7018392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.51,f,1667.41,M,911.75,F*22
2022-04-14T16:24:50.5425785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.40,f,1667.68,M,911.90,F*23
2022-04-14T16:24:57.4023797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.57,f,1668.04,M,912.09,F*20
2022-04-14T16:25:04.2526706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.83,f,1668.42,M,912.31,F*21
2022-04-14T16:25:11.1130312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.93,f,1668.76,M,912.49,F*2F
2022-04-14T16:25:17.9627198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.75,f,1669.01,M,912.63,F*2F
2022-04-14T16:25:25.1232175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.00,f,1668.78,M,912.50,F*22
2022-04-14T16:25:31.9732579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.78,f,1669.93,M,913.13,F*22
2022-04-14T16:25:38.9834605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.99,f,1670.30,M,913.33,F*2F
2022-04-14T16:25:45.8342410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.55,f,1670.47,M,913.43,F*2E
2022-04-14T16:25:52.7040454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.48,f,1670.75,M,913.58,F*28
2022-04-14T16:25:59.5540813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.46,f,1670.75,M,913.58,F*26
2022-04-14T16:26:06.4248368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-14T16:26:13.2947939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-14T16:26:20.1548623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.85,f,1670.56,M,913.47,F*27
2022-04-14T16:26:27.0049254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.86,f,1655.94,M,905.48,F*2C
2022-04-14T16:26:33.8557521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.83,f,1654.10,M,904.47,F*2F
2022-04-14T16:26:40.6961195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.00,f,1652.02,M,903.33,F*23
2022-04-14T16:26:47.5555435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.79,f,1650.73,M,902.63,F*2B
2022-04-14T16:26:54.4066102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.12,f,1648.70,M,901.52,F*20
2022-04-14T16:27:01.2569508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.33,f,1647.24,M,900.72,F*23
2022-04-14T16:27:08.0971338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.99,f,1645.92,M,900.00,F*2A
2022-04-14T16:27:14.9369203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.99,f,1645.00,M,899.50,F*2A
2022-04-14T16:27:21.7671861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.27,f,1644.78,M,899.38,F*2F
2022-04-14T16:27:28.6174158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.41,f,1644.83,M,899.40,F*24
2022-04-14T16:27:35.4779777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.34,f,1644.80,M,899.39,F*2B
2022-04-14T16:27:42.3278158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.60,f,1644.88,M,899.43,F*2F
2022-04-14T16:27:49.1681168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.36,f,1645.11,M,899.56,F*28
2022-04-14T16:27:56.0079374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.59,f,1645.18,M,899.60,F*2D
2022-04-14T16:28:02.8582848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.51,f,1644.25,M,899.08,F*27
2022-04-14T16:28:09.7081688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.69,f,1643.69,M,898.78,F*23
2022-04-14T16:28:16.5589839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.41,f,1643.00,M,898.40,F*2F
2022-04-14T16:28:23.3988451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.32,f,1641.75,M,897.72,F*22
2022-04-14T16:28:30.2389732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.93,f,1641.02,M,897.32,F*28
2022-04-14T16:28:37.0895648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.81,f,1640.07,M,896.80,F*24
2022-04-14T16:28:43.9494890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.64,f,1639.41,M,896.44,F*2C
2022-04-14T16:28:50.8097268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.61,f,1638.18,M,895.77,F*2B
2022-04-14T16:28:57.6604212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.06,f,1637.71,M,895.51,F*29
2022-04-14T16:29:04.5203434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.24,f,1636.54,M,894.87,F*2E
2022-04-14T16:29:11.3710529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.18,f,1636.22,M,894.70,F*29
2022-04-14T16:29:18.2364161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.73,f,1635.48,M,894.29,F*2A
2022-04-14T16:29:25.0912418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.81,f,1634.28,M,893.64,F*2A
2022-04-14T16:29:31.9414458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.19,f,1632.87,M,892.86,F*20
2022-04-14T16:29:38.7811708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.18,f,1631.95,M,892.36,F*29
2022-04-14T16:29:45.6217718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.80,f,1630.01,M,891.30,F*23
2022-04-14T16:29:52.4719764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.26,f,1628.32,M,890.38,F*2A
2022-04-14T16:29:59.3221176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.66,f,1625.70,M,888.94,F*2C
2022-04-14T16:30:06.1726389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.09,f,1623.39,M,887.68,F*26
2022-04-14T16:30:13.0226825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.86,f,1621.19,M,886.48,F*2F
2022-04-14T16:30:19.8626909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.02,f,1619.41,M,885.50,F*24
2022-04-14T16:30:26.7130304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.68,f,1617.17,M,884.28,F*2C
2022-04-14T16:30:33.5433950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.61,f,1615.02,M,883.10,F*2A
2022-04-14T16:30:40.4033699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.06,f,1613.02,M,882.01,F*26
2022-04-14T16:30:47.2636770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.49,f,1611.32,M,881.08,F*23
2022-04-14T16:30:54.0988891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.31,f,1610.35,M,880.55,F*26
2022-04-14T16:31:00.9288088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.69,f,1609.25,M,879.95,F*2D
2022-04-14T16:31:07.7793610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.73,f,1608.04,M,879.29,F*2F
2022-04-14T16:31:14.6294066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-14T16:31:21.4893982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.10,f,1607.55,M,879.02,F*29
2022-04-14T16:31:28.3499017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.84,f,1606.55,M,878.47,F*21
2022-04-14T16:31:35.1997190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.41,f,1604.90,M,877.57,F*29
2022-04-14T16:31:42.0303309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.10,f,1604.19,M,877.18,F*21
2022-04-14T16:31:48.8709975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.07,f,1603.57,M,876.84,F*2C
2022-04-14T16:31:55.7209116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.96,f,1602.63,M,876.33,F*2B
2022-04-14T16:32:02.5813893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.79,f,1601.66,M,875.80,F*24
2022-04-14T16:32:09.5616163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.85,f,1601.68,M,875.81,F*28
2022-04-14T16:32:16.4316522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.71,f,1600.72,M,875.28,F*2F
2022-04-14T16:32:23.2821487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.41,f,1599.41,M,874.57,F*21
2022-04-14T16:32:30.1414961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.98,f,1597.76,M,873.66,F*2C
2022-04-14T16:32:36.9921476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.80,f,1596.48,M,872.97,F*27
2022-04-14T16:32:43.8428208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.51,f,1594.87,M,872.08,F*29
2022-04-14T16:32:50.6826016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.18,f,1594.46,M,871.86,F*2F
2022-04-14T16:32:57.5227381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.68,f,1592.79,M,870.95,F*24
2022-04-14T16:33:04.3629076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.09,f,1592.00,M,870.52,F*20
2022-04-14T16:33:11.2230661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.93,f,1591.04,M,869.99,F*22
2022-04-14T16:33:18.0932407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.99,f,1590.14,M,869.50,F*22
2022-04-14T16:33:24.9434369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.38,f,1589.34,M,869.06,F*22
2022-04-14T16:33:31.7843703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.76,f,1588.24,M,868.46,F*29
2022-04-14T16:33:38.6438049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.16,f,1588.06,M,868.36,F*28
2022-04-14T16:33:45.4844696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.95,F*24
2022-04-14T16:33:52.3341891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.05,f,1587.11,M,867.84,F*23
2022-04-14T16:33:59.1843179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.33,f,1585.37,M,866.89,F*2A
2022-04-14T16:34:06.0354289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.22,f,1585.03,M,866.70,F*2A
2022-04-14T16:34:12.8754845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.29,f,1582.00,M,865.05,F*2E
2022-04-14T16:34:19.7257678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.41,f,1580.51,M,864.23,F*27
2022-04-14T16:34:26.5760821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.48,f,1579.32,M,863.58,F*22
2022-04-14T16:34:33.4254597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.39,f,1571.97,M,859.56,F*2F
2022-04-14T16:34:40.2756237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.80,f,1575.76,M,861.63,F*26
2022-04-14T16:34:47.2462050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.73,f,1573.30,M,860.29,F*29
2022-04-14T16:34:54.1066822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.49,f,1572.92,M,860.08,F*2B
2022-04-14T16:35:00.9670054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.90,f,1571.21,M,859.15,F*25
2022-04-14T16:35:07.7973601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.76,f,1571.78,M,859.46,F*25
2022-04-14T16:35:14.6567565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2022-04-14T16:35:21.4971233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.42,f,1570.46,M,858.74,F*2A
2022-04-14T16:35:28.3578521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.69,f,1569.32,M,858.12,F*23
2022-04-14T16:35:35.1975206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.48,f,1567.43,M,857.08,F*26
2022-04-14T16:35:42.0482991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.24,f,1567.05,M,856.87,F*2B
2022-04-14T16:35:48.8983982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.58,f,1562.89,M,854.60,F*2A
2022-04-14T16:35:55.7382526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.03,f,1559.67,M,852.84,F*23
2022-04-14T16:36:02.5891851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.03,f,1559.67,M,852.84,F*23
2022-04-14T16:36:09.4584751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.27,f,1548.47,M,846.71,F*27
2022-04-14T16:36:16.3091517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.40,f,1548.51,M,846.73,F*23
2022-04-14T16:36:23.1688656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.46,f,1534.50,M,839.08,F*24
2022-04-14T16:36:30.0320719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.21,f,1528.64,M,835.87,F*27
2022-04-14T16:36:36.8795839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.75,f,1531.55,M,837.46,F*21
2022-04-14T16:36:43.9298414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.52,f,1531.47,M,837.42,F*23
2022-04-14T16:36:51.0202896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.33,f,1511.61,M,826.56,F*25
2022-04-14T16:36:57.8604393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.33,f,1511.61,M,826.56,F*25
2022-04-14T16:37:04.8706023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.33,f,1511.61,M,826.56,F*25
2022-04-14T16:37:11.7009209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.31,f,1484.17,M,811.55,F*2E
2022-04-14T16:37:18.5511876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.79,f,1479.44,M,808.97,F*29
2022-04-14T16:37:25.4010614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.79,f,1473.95,M,805.96,F*23
2022-04-14T16:37:32.2519590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.26,f,1469.22,M,803.38,F*28
2022-04-14T16:37:39.1022380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.50,f,1464.11,M,800.58,F*20
2022-04-14T16:37:45.9516426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.84,f,1459.94,M,798.31,F*26
2022-04-14T16:37:52.8020791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.08,f,1454.83,M,795.51,F*27
2022-04-14T16:37:59.6522307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.70,f,1449.54,M,792.62,F*2D
2022-04-14T16:38:06.4922436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.97,f,1442.91,M,788.99,F*29
2022-04-14T16:38:13.6230093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.62,f,1436.10,M,785.27,F*21
2022-04-14T16:38:20.4533145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.89,f,1429.48,M,781.65,F*25
2022-04-14T16:38:27.4636218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.02,f,1423.42,M,778.34,F*22
2022-04-14T16:38:34.3130914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.50,f,1418.69,M,775.75,F*2A
2022-04-14T16:38:41.1634650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.53,f,1411.69,M,771.92,F*2E
2022-04-14T16:38:47.9936025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2022-04-14T16:38:54.8442410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2022-04-14T16:39:01.6740786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2022-04-14T16:39:08.5242974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2022-04-14T16:39:15.3545507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.75,f,-5.41,M,-2.96,F*3C
2022-04-14T16:39:22.1951122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.84,f,1336.20,M,730.64,F*2B
2022-04-14T16:39:29.0455024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.49,f,1327.86,M,726.08,F*23
2022-04-14T16:39:35.9055036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.80,f,1325.21,M,724.63,F*26
2022-04-14T16:39:42.7561459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.80,f,1325.21,M,724.63,F*26
2022-04-14T16:39:49.6063743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.65,f,1314.80,M,718.94,F*22
2022-04-14T16:39:56.4465001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.86,f,1311.21,M,716.98,F*20
2022-04-14T16:40:03.2959853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.30,f,1307.99,M,715.22,F*23
2022-04-14T16:40:10.1465847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.61,f,1305.34,M,713.77,F*26
2022-04-14T16:40:16.9968922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.92,f,1302.69,M,712.32,F*2B
2022-04-14T16:40:23.8568845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.98,f,1299.66,M,710.66,F*2F
2022-04-14T16:40:30.7072854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.14,f,1297.58,M,709.52,F*20
2022-04-14T16:40:37.5574873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.53,f,1297.39,M,709.42,F*24
2022-04-14T16:40:44.4078967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.26,f,1293.04,M,707.04,F*25
2022-04-14T16:40:51.2579954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.18,f,1290.58,M,705.70,F*22
2022-04-14T16:40:58.1082852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.98,f,1288.69,M,704.66,F*25
2022-04-14T16:41:04.9579430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.77,f,1286.79,M,703.63,F*2F
2022-04-14T16:41:11.8283184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.66,f,1285.85,M,703.11,F*20
2022-04-14T16:41:18.6792775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.63,f,1284.31,M,702.27,F*24
2022-04-14T16:41:25.5385698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.87,f,1281.95,M,700.98,F*24
2022-04-14T16:41:32.3896566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.28,f,1280.55,M,700.21,F*2A
2022-04-14T16:41:39.2491029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.16,f,1278.08,M,698.86,F*2D
2022-04-14T16:41:46.0901910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.24,f,1276.58,M,698.04,F*27
2022-04-14T16:41:52.9403155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.27,f,1275.06,M,697.21,F*2F
2022-04-14T16:41:59.7899077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.35,f,1272.95,M,696.06,F*2F
2022-04-14T16:42:06.6406742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.13,f,1270.14,M,694.52,F*23
2022-04-14T16:42:13.4907010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.72,f,1266.36,M,692.45,F*23
2022-04-14T16:42:20.3409713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.27,f,1264.09,M,691.21,F*2E
2022-04-14T16:42:27.1906189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.33,f,1261.06,M,689.56,F*2F
2022-04-14T16:42:34.0409912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.16,f,1257.65,M,687.69,F*2A
2022-04-14T16:42:40.9014067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.88,f,1253.30,M,685.31,F*22
2022-04-14T16:42:47.7520304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.19,f,1250.65,M,683.86,F*20
2022-04-14T16:42:54.6021230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.87,f,1247.81,M,682.31,F*2E
2022-04-14T16:43:01.4423479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.49,f,1242.51,M,679.41,F*2C
2022-04-14T16:43:08.2824206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.28,f,1240.62,M,678.38,F*20
2022-04-14T16:43:15.1176261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.83,f,1238.35,M,677.14,F*2E
2022-04-14T16:43:21.9680176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.48,f,1237.03,M,676.41,F*2B
2022-04-14T16:43:28.8378404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.14,f,1235.70,M,675.69,F*21
2022-04-14T16:43:35.6881667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.95,f,1234.73,M,675.16,F*26
2022-04-14T16:43:42.5383058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.83,f,1232.86,M,674.14,F*2B
2022-04-14T16:43:49.3687945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.38,f,1230.59,M,672.90,F*25
2022-04-14T16:43:56.2288691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.30,f,1228.13,M,671.55,F*2F
2022-04-14T16:44:03.0887643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.20,f,1227.19,M,671.03,F*27
2022-04-14T16:44:09.9489434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.49,f,1226.36,M,670.58,F*2E
2022-04-14T16:44:16.8093759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.13,f,1224.73,M,669.69,F*20
2022-04-14T16:44:23.6598304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.65,f,1223.97,M,669.27,F*2B
2022-04-14T16:44:30.5001222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.14,f,1222.59,M,668.52,F*29
2022-04-14T16:44:37.3497064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.94,f,1221.32,M,667.82,F*2B
2022-04-14T16:44:44.1802057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.37,f,1219.62,M,666.89,F*21
2022-04-14T16:44:51.0205586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.02,f,1218.29,M,666.17,F*2F
2022-04-14T16:44:57.8603620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.50,f,1216.91,M,665.42,F*23
2022-04-14T16:45:04.7012541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.97,f,1216.14,M,664.99,F*28
2022-04-14T16:45:11.5512767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.36,f,1214.13,M,663.89,F*2A
2022-04-14T16:45:18.4115930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.94,f,1210.34,M,661.82,F*26
2022-04-14T16:45:25.2717946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2022-04-14T16:45:32.1220217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.97,f,1203.34,M,658.00,F*23
2022-04-14T16:45:38.9521645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-14T16:45:45.8321296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.24,f,1193.67,M,652.71,F*2F
2022-04-14T16:45:52.6627541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.51,f,1190.10,M,650.75,F*2B
2022-04-14T16:45:59.5427751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.34,f,1186.69,M,648.89,F*24
2022-04-14T16:46:06.3724913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.78,f,1183.47,M,647.13,F*29
2022-04-14T16:46:13.3230885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.99,f,1179.88,M,645.16,F*2A
2022-04-14T16:46:20.1638330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.16,f,1177.80,M,644.03,F*2B
2022-04-14T16:46:27.0233383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.81,f,1176.47,M,643.30,F*26
2022-04-14T16:46:33.8734734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.26,f,1173.86,M,641.88,F*2A
2022-04-14T16:46:40.7236905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.97,f,1172.25,M,640.99,F*2C
2022-04-14T16:46:47.5643866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-14T16:46:54.4149461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.30,f,1169.00,M,639.22,F*25
2022-04-14T16:47:01.2550748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.67,f,1166.98,M,638.11,F*24
2022-04-14T16:47:08.1144317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.49,f,1165.40,M,637.25,F*2D
2022-04-14T16:47:14.9655935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-14T16:47:21.8156451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.63,f,1162.09,M,635.44,F*28
2022-04-14T16:47:28.6557414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.11,f,1162.54,M,635.68,F*2D
2022-04-14T16:47:35.4962415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.67,f,1160.88,M,634.78,F*22
2022-04-14T16:47:42.3557573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.80,f,1160.01,M,634.30,F*2B
2022-04-14T16:47:49.2061660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.42,f,1158.06,M,633.24,F*21
2022-04-14T16:47:56.0565957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.55,f,1154.14,M,631.09,F*2B
2022-04-14T16:48:02.9062257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.82,F*22
2022-04-14T16:48:09.7370636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.86,f,1146.00,M,626.64,F*2C
2022-04-14T16:48:16.5871817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.71,f,1142.91,M,624.95,F*25
2022-04-14T16:48:23.4376020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.65,f,1141.06,M,623.94,F*21
2022-04-14T16:48:30.2877771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.02,f,1138.43,M,622.50,F*27
2022-04-14T16:48:37.1579319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.19,f,1136.35,M,621.37,F*2C
2022-04-14T16:48:44.0078552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2022-04-14T16:48:50.8481710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.80,f,1132.88,M,619.47,F*2F
2022-04-14T16:48:57.7184577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.52,f,1130.66,M,618.25,F*29
2022-04-14T16:49:04.5691098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.26,f,1129.97,M,617.88,F*2A
2022-04-14T16:49:11.4291760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.30,f,1129.68,M,617.72,F*29
2022-04-14T16:49:18.2789028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.64,f,1128.26,M,616.94,F*2D
2022-04-14T16:49:25.1290512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.15,f,1127.50,M,616.52,F*2F
2022-04-14T16:49:31.9696281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.61,f,1126.73,M,616.10,F*25
2022-04-14T16:49:38.8197419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.75,f,1126.77,M,616.12,F*26
2022-04-14T16:49:45.6798203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.64,f,1125.52,M,615.44,F*26
2022-04-14T16:49:52.5405540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.09,f,1125.04,M,615.18,F*24
2022-04-14T16:49:59.3801033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.11,f,1123.22,M,614.19,F*2A
2022-04-14T16:50:06.2301472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.33,f,1123.59,M,614.39,F*27
2022-04-14T16:50:13.0737544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.90,f,1122.85,M,613.98,F*27
2022-04-14T16:50:19.9413811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.64,f,1121.55,M,613.27,F*23
2022-04-14T16:50:26.7909402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.20,f,1122.03,M,613.53,F*27
2022-04-14T16:50:33.6412318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.17,f,1122.33,M,613.70,F*22
2022-04-14T16:50:40.4921129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.78,f,1122.21,M,613.63,F*29
2022-04-14T16:50:47.3323949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.59,f,1121.23,M,613.10,F*29
2022-04-14T16:50:54.1917028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.91,f,1121.03,M,612.98,F*21
2022-04-14T16:51:01.0527913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.08,f,1119.25,M,612.01,F*2B
2022-04-14T16:51:07.9026654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.90,f,1118.89,M,611.82,F*27
2022-04-14T16:51:14.7624605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.90,f,1118.89,M,611.82,F*27
2022-04-14T16:51:21.6128924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.90,f,1118.89,M,611.82,F*27
2022-04-14T16:51:28.4632881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.25,f,1116.86,M,610.71,F*20
2022-04-14T16:51:35.2930144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.38,f,1116.29,M,610.40,F*2D
2022-04-14T16:51:42.1334978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.66,f,1115.16,M,609.78,F*23
2022-04-14T16:51:48.9738959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.42,f,1114.78,M,609.57,F*2E
2022-04-14T16:51:55.9838197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.55,f,1114.21,M,609.26,F*20
2022-04-14T16:52:02.8145710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.21,f,1112.89,M,608.53,F*20
2022-04-14T16:52:09.8342341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.35,f,1112.32,M,608.22,F*2A
2022-04-14T16:52:16.6844653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.38,f,1111.42,M,607.73,F*27
2022-04-14T16:52:23.5247173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.87,f,1110.96,M,607.48,F*21
2022-04-14T16:52:30.3553740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.60,f,1109.65,M,606.77,F*25
2022-04-14T16:52:37.1958234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.53,f,1109.02,M,606.42,F*2D
2022-04-14T16:52:44.0453900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.41,f,1108.07,M,605.90,F*2B
2022-04-14T16:52:50.8761598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.88,f,1107.30,M,605.48,F*27
2022-04-14T16:52:57.7062707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.72,f,1106.64,M,605.12,F*2F
2022-04-14T16:53:04.5658672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.75,f,1105.13,M,604.29,F*26
2022-04-14T16:53:11.3860588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.66,f,1105.10,M,604.28,F*26
2022-04-14T16:53:18.2364460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.03,f,1103.99,M,603.67,F*29
2022-04-14T16:53:25.0674162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.39,f,1103.50,M,603.40,F*22
2022-04-14T16:53:31.9072488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.62,f,1102.96,M,603.10,F*29
2022-04-14T16:53:38.7375174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.97,f,1103.06,M,603.16,F*2D
2022-04-14T16:53:45.5909865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.44,f,1102.29,M,602.74,F*24
2022-04-14T16:53:52.4282745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.17,f,1101.60,M,602.36,F*28
2022-04-14T16:53:59.2683180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.96,f,1100.93,M,601.99,F*2F
2022-04-14T16:54:06.0984506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.99,f,1100.02,M,601.50,F*25
2022-04-14T16:54:12.9385318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.35,f,1099.52,M,601.23,F*2C
2022-04-14T16:54:19.7686655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.17,f,1099.16,M,601.03,F*2F
2022-04-14T16:54:26.6087404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.87,f,1099.07,M,600.98,F*26
2022-04-14T16:54:33.4587874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.04,f,1098.82,M,600.84,F*2C
2022-04-14T16:54:40.2998623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.35,f,1099.22,M,601.06,F*2D
2022-04-14T16:54:47.3191624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.54,f,1098.66,M,600.76,F*2F
2022-04-14T16:54:54.1702080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.82,f,1098.44,M,600.64,F*20
2022-04-14T16:55:01.1596281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.71,f,1098.11,M,600.45,F*2E
2022-04-14T16:55:08.0002121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.22,f,1097.96,M,600.37,F*2D
2022-04-14T16:55:15.2208772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.60,f,1098.38,M,600.60,F*23
2022-04-14T16:55:22.0606569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.86,f,1099.07,M,600.98,F*27
2022-04-14T16:55:29.0510678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.64,f,1098.70,M,600.77,F*2A
2022-04-14T16:55:35.8961484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.16,f,1098.24,M,600.53,F*2F
2022-04-14T16:55:42.7263042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.64,f,1097.78,M,600.27,F*2D
2022-04-14T16:55:49.5664369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.65,f,1098.09,M,600.44,F*23
2022-04-14T16:55:56.3964179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.70,f,1098.10,M,600.45,F*2E
2022-04-14T16:56:03.2466279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.63,f,1098.08,M,600.44,F*24
2022-04-14T16:56:10.0672985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.43,f,1098.33,M,600.57,F*2D
2022-04-14T16:56:16.9077753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.32,f,1098.29,M,600.55,F*22
2022-04-14T16:56:23.7473338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.06,f,1097.91,M,600.34,F*2F
2022-04-14T16:56:30.6176115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.18,f,1097.94,M,600.36,F*27
2022-04-14T16:56:37.4482350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.35,f,1098.30,M,600.56,F*2E
2022-04-14T16:56:44.2982890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.44,f,1098.33,M,600.57,F*2A
2022-04-14T16:56:51.1383605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.72,f,1098.11,M,600.45,F*2D
2022-04-14T16:56:57.9788885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.82,f,1098.44,M,600.64,F*20
2022-04-14T16:57:04.8091288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.89,f,1098.47,M,600.65,F*29
2022-04-14T16:57:11.6790807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.89,f,1099.07,M,600.98,F*28
2022-04-14T16:57:18.5092655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.89,f,1099.07,M,600.98,F*28
2022-04-14T16:57:25.3494639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.85,f,1098.45,M,600.64,F*26
2022-04-14T16:57:32.1798174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.87,f,1098.76,M,600.81,F*28
2022-04-14T16:57:39.0302998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.02,f,1098.51,M,600.67,F*28
2022-04-14T16:57:45.8602463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.90,f,1098.47,M,600.65,F*21
2022-04-14T16:57:52.7405423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.58,f,1098.67,M,600.76,F*22
2022-04-14T16:57:59.5710521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.74,f,1098.72,M,600.79,F*27
2022-04-14T16:58:06.4204743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.51,f,1098.05,M,600.42,F*2E
2022-04-14T16:58:13.2509447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.94,f,1097.87,M,600.32,F*26
2022-04-14T16:58:20.1014006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.57,f,1098.06,M,600.43,F*2A
2022-04-14T16:58:26.9316967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.39,f,1097.70,M,600.23,F*29
2022-04-14T16:58:33.7817658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.40,f,1098.01,M,600.40,F*28
2022-04-14T16:58:40.6120839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.72,f,1097.50,M,600.12,F*27
2022-04-14T16:58:47.4526564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.70,f,1098.41,M,600.62,F*2E
2022-04-14T16:58:54.2928416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.70,f,1097.80,M,600.28,F*20
2022-04-14T16:59:01.1322403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.50,f,1098.04,M,600.42,F*2E
2022-04-14T16:59:07.9926960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.40,f,1098.32,M,600.57,F*2F
2022-04-14T16:59:14.9035271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.91,f,1097.86,M,600.32,F*22
2022-04-14T16:59:22.9037083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.99,f,1097.89,M,600.33,F*24
2022-04-14T16:59:28.2639260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.78,f,1098.13,M,600.46,F*26
2022-04-14T16:59:32.5633981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.47,f,1098.03,M,600.41,F*2C
2022-04-14T16:59:37.0837601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.30,f,1097.37,M,600.05,F*26
2022-04-14T16:59:41.2639681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.99,f,1098.50,M,600.67,F*2C
2022-04-14T16:59:45.4339243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.87,f,1096.94,M,599.81,F*2F
2022-04-14T16:59:49.6042393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.90,f,1097.86,M,600.32,F*23
2022-04-14T16:59:53.7839751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.27,f,1098.28,M,600.54,F*26
2022-04-14T16:59:57.9445471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.19,f,1096.42,M,599.53,F*23
2022-04-14T17:00:02.1245709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.64,f,1098.70,M,600.77,F*2A
2022-04-14T17:00:06.2949923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.06,f,1096.99,M,599.84,F*2F
2022-04-14T17:00:10.4548569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.98,f,1097.58,M,600.16,F*2F
2022-04-14T17:00:14.6347951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.73,f,1097.50,M,600.12,F*26
2022-04-14T17:00:18.8055552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.02,f,1097.59,M,600.17,F*2D
2022-04-14T17:00:22.9656790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.58,f,1097.15,M,599.93,F*27
2022-04-14T17:00:27.1553167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.79,f,1097.52,M,600.13,F*2F
2022-04-14T17:00:31.3255874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.89,f,1096.94,M,599.82,F*22
2022-04-14T17:00:35.4953463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.37,f,1097.39,M,600.06,F*2C
2022-04-14T17:00:39.6653787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.94,f,1096.96,M,599.82,F*2C
2022-04-14T17:00:43.8356787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.63,f,1097.17,M,599.94,F*2A
2022-04-14T17:00:47.9963879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.44,f,1096.80,M,599.74,F*2F
2022-04-14T17:00:52.1764997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.76,f,1096.90,M,599.79,F*22
2022-04-14T17:00:56.3464184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.33,f,1096.77,M,599.72,F*21
2022-04-14T17:01:00.5262891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.77,f,1096.60,M,599.63,F*28
2022-04-14T17:01:04.6870775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.27,f,1096.14,M,599.38,F*21
2022-04-14T17:01:08.8669025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.80,f,1096.00,M,599.30,F*22
2022-04-14T17:01:13.0468062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.53,f,1096.22,M,599.42,F*2A
2022-04-14T17:01:17.2271006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.93,f,1096.34,M,599.49,F*2A
2022-04-14T17:01:21.3971438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.97,f,1095.75,M,599.16,F*20
2022-04-14T17:01:25.5574343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.46,f,1095.29,M,598.91,F*2C
2022-04-14T17:01:29.7373533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.40,f,1096.18,M,599.40,F*23
2022-04-14T17:01:33.9073296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.31,f,1095.55,M,599.05,F*2C
2022-04-14T17:01:38.0771864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.59,f,1095.02,M,598.77,F*22
2022-04-14T17:01:42.2575818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.55,f,1095.62,M,599.09,F*26
2022-04-14T17:01:46.4379417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.96,f,1095.13,M,598.83,F*2A
2022-04-14T17:01:50.6083297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.17,f,1095.50,M,599.03,F*2B
2022-04-14T17:01:54.7980707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.61,f,1095.03,M,598.77,F*28
2022-04-14T17:01:58.9880494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.88,f,1095.11,M,598.81,F*25
2022-04-14T17:02:03.1584497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.66,f,1095.04,M,598.78,F*27
2022-04-14T17:02:07.3383327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.13,f,1095.18,M,598.85,F*2B
2022-04-14T17:02:11.5290028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.58,f,1094.71,M,598.60,F*23
2022-04-14T17:02:15.6987850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.77,f,1095.08,M,598.79,F*2A
2022-04-14T17:02:19.8990761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.73,f,1094.76,M,598.62,F*2F
2022-04-14T17:02:24.0789286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.03,f,1094.85,M,598.67,F*22
2022-04-14T17:02:28.2494516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.65,f,1094.74,M,598.61,F*29
2022-04-14T17:02:32.4491795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.29,f,1094.32,M,598.38,F*2E
2022-04-14T17:02:36.6299635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.69,f,1095.05,M,598.78,F*29
2022-04-14T17:02:40.7998353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.80,f,1094.17,M,598.30,F*2A
2022-04-14T17:02:44.9796227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.95,f,1094.52,M,598.49,F*29
2022-04-14T17:02:49.1497001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.94,f,1094.52,M,598.49,F*28
2022-04-14T17:02:53.3205686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.04,f,1094.24,M,598.34,F*2A
2022-04-14T17:02:57.5201755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.58,f,1094.41,M,598.43,F*20
2022-04-14T17:03:01.6900218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.19,f,1094.29,M,598.37,F*28
2022-04-14T17:03:05.8804707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.41,f,1094.66,M,598.57,F*29
2022-04-14T17:03:10.0601859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.32,f,1094.33,M,598.39,F*24
2022-04-14T17:03:14.2411221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.99,f,1093.92,M,598.17,F*2C
2022-04-14T17:03:18.4110055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.96,f,1094.53,M,598.49,F*2B
2022-04-14T17:03:22.5905702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.65,f,1094.43,M,598.44,F*2B
2022-04-14T17:03:26.7809813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.88,f,1093.89,M,598.15,F*24
2022-04-14T17:03:30.9517517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.47,f,1093.77,M,598.08,F*2A
2022-04-14T17:03:35.1317436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.12,f,1094.57,M,598.52,F*28
2022-04-14T17:03:39.3311829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.74,f,1093.85,M,598.12,F*2C
2022-04-14T17:03:43.5020554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.00,f,1093.32,M,597.83,F*2B
2022-04-14T17:03:47.6815453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.51,f,1094.69,M,598.59,F*29
2022-04-14T17:03:51.8916209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.20,f,1093.38,M,597.87,F*27
2022-04-14T17:03:56.0717910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.83,f,1094.49,M,598.47,F*2A
2022-04-14T17:04:00.2926979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.65,f,1092.90,M,597.61,F*2F
2022-04-14T17:04:04.4725320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.16,f,1094.28,M,598.36,F*27
2022-04-14T17:04:11.3327833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.20,f,1093.68,M,598.03,F*2E
2022-04-14T17:04:18.2030406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.33,f,1094.03,M,598.22,F*24
2022-04-14T17:04:25.0729162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.99,f,1093.62,M,598.00,F*2A
2022-04-14T17:04:31.9329734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.35,f,1093.42,M,597.89,F*20
2022-04-14T17:04:38.8231144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.26,f,1093.09,M,597.71,F*2B
2022-04-14T17:04:45.6836973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.87,f,1092.97,M,597.65,F*20
2022-04-14T17:04:52.5443389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.28,f,1092.79,M,597.55,F*26
2022-04-14T17:04:59.4339016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.43,f,1092.53,M,597.40,F*26
2022-04-14T17:05:06.3040408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.92,f,1092.38,M,597.32,F*25
2022-04-14T17:05:13.1741073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.13,f,1092.44,M,597.35,F*27
2022-04-14T17:05:20.0544936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.77,f,1092.64,M,597.46,F*23
2022-04-14T17:05:26.9345395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.80,f,1092.34,M,597.30,F*28
2022-04-14T17:05:33.7948640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.66,f,1092.61,M,597.44,F*24
2022-04-14T17:05:40.7058169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.26,f,1091.87,M,597.04,F*29
2022-04-14T17:05:47.5656328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.53,f,1092.26,M,597.26,F*22
2022-04-14T17:05:54.4373687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.90,f,1091.15,M,596.65,F*2D
2022-04-14T17:06:01.2962866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.82,f,1092.04,M,597.14,F*2E
2022-04-14T17:06:08.1965547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.67,f,1091.69,M,596.95,F*26
2022-04-14T17:06:15.0666066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.66,f,1091.69,M,596.94,F*26
2022-04-14T17:06:21.9269664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.90,f,1091.15,M,596.65,F*2D
2022-04-14T17:06:28.7870537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.41,f,1091.61,M,596.90,F*2F
2022-04-14T17:06:35.6472006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.51,f,1091.64,M,596.92,F*29
2022-04-14T17:06:42.5069790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.63,f,1091.68,M,596.94,F*22
2022-04-14T17:06:49.3873730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.98,f,1091.18,M,596.66,F*2B
2022-04-14T17:06:56.2576220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.07,f,1090.60,M,596.35,F*24
2022-04-14T17:07:03.1181435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.96,f,1090.56,M,596.33,F*20
2022-04-14T17:07:09.9786072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.30,f,1090.36,M,596.22,F*2A
2022-04-14T17:07:16.8485614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.61,f,1090.15,M,596.10,F*2F
2022-04-14T17:07:23.7086116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2022-04-14T17:07:30.5791581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.13,f,1089.70,M,595.85,F*2D
2022-04-14T17:07:37.4393978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.58,f,1089.84,M,595.93,F*2E
2022-04-14T17:07:44.3197600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.09,f,1089.99,M,596.01,F*2D
2022-04-14T17:07:51.1640925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.23,f,1089.73,M,595.87,F*2F
2022-04-14T17:07:58.0345404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.59,f,1089.53,M,595.76,F*2F
2022-04-14T17:08:04.8949761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.53,f,1089.52,M,595.76,F*24
2022-04-14T17:08:11.7555811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.40,f,1089.78,M,595.90,F*27
2022-04-14T17:08:18.6257810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.30,f,1090.36,M,596.22,F*2A
2022-04-14T17:08:25.4958914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.31,f,1090.36,M,596.22,F*2B
2022-04-14T17:08:32.3560710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.23,f,1090.04,M,596.04,F*2C
2022-04-14T17:08:39.2261402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.33,f,1090.07,M,596.06,F*2C
2022-04-14T17:08:46.0960509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.46,f,1089.80,M,595.91,F*27
2022-04-14T17:08:52.9662539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.07,f,1090.29,M,596.18,F*29
2022-04-14T17:08:59.8463466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.39,f,1089.47,M,595.73,F*29
2022-04-14T17:09:06.7170861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.46,f,1089.80,M,595.91,F*27
2022-04-14T17:09:13.5774098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.88,f,1089.62,M,595.81,F*29
2022-04-14T17:09:20.4471881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.92,f,1090.55,M,596.32,F*26
2022-04-14T17:09:27.3072812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.91,f,1090.55,M,596.32,F*25
2022-04-14T17:09:34.1774446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.12,f,1090.30,M,596.19,F*24
2022-04-14T17:09:41.0380174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.96,f,1090.87,M,596.49,F*2E
2022-04-14T17:09:47.9182162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.12,f,1090.92,M,596.52,F*2D
2022-04-14T17:09:54.7686116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.34,f,1090.68,M,596.39,F*20
2022-04-14T17:10:01.6490641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.28,f,1090.36,M,596.21,F*20
2022-04-14T17:10:08.5284909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.22,f,1090.64,M,596.37,F*25
2022-04-14T17:10:15.4093912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.67,f,1090.78,M,596.45,F*2C
2022-04-14T17:10:22.2696420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.07,f,1091.51,M,596.84,F*2B
2022-04-14T17:10:29.1401068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.13,f,1091.83,M,597.02,F*2D
2022-04-14T17:10:36.0103147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.32,f,1091.89,M,597.05,F*23
2022-04-14T17:10:42.9101762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.44,f,1092.23,M,597.24,F*23
2022-04-14T17:10:49.7602178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.36,f,1092.21,M,597.23,F*23
2022-04-14T17:10:56.6304861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.45,f,1092.54,M,597.41,F*26
2022-04-14T17:11:03.4909192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.62,f,1092.29,M,597.27,F*2E
2022-04-14T17:11:10.3510573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.32,f,1092.20,M,597.22,F*27
2022-04-14T17:11:17.4407260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.22,f,1092.47,M,597.37,F*24
2022-04-14T17:11:24.3214967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.77,f,1093.25,M,597.79,F*29
2022-04-14T17:11:31.3220768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.35,f,1094.34,M,598.39,F*24
2022-04-14T17:11:38.1914930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.64,f,1094.12,M,598.27,F*23
2022-04-14T17:11:45.0423934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.39,f,1094.35,M,598.40,F*27
2022-04-14T17:11:51.9126771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.54,f,1093.48,M,597.92,F*27
2022-04-14T17:11:58.7727528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.12,f,1093.35,M,597.85,F*29
2022-04-14T17:12:05.6422593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.90,f,1093.29,M,597.82,F*28
2022-04-14T17:12:12.5032545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.38,f,1093.43,M,597.90,F*24
2022-04-14T17:12:19.3735429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.01,f,1093.63,M,598.00,F*25
2022-04-14T17:12:26.2436540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.78,f,1094.17,M,598.30,F*2D
2022-04-14T17:12:33.1136063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.81,f,1093.87,M,598.14,F*22
2022-04-14T17:12:39.9741541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.07,f,1094.25,M,598.34,F*28
2022-04-14T17:12:46.8335395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.86,f,1094.50,M,598.48,F*28
2022-04-14T17:12:53.7138182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.17,f,1094.59,M,598.53,F*22
2022-04-14T17:13:00.5740028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.39,f,1094.66,M,598.56,F*27
2022-04-14T17:13:07.4449149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.74,f,1094.46,M,598.46,F*2C
2022-04-14T17:13:14.3044067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.72,f,1094.45,M,598.45,F*2A
2022-04-14T17:13:21.1653727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.67,f,1095.05,M,598.78,F*27
2022-04-14T17:13:28.0258261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.28,f,1093.71,M,598.05,F*28
2022-04-14T17:13:34.8854413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.16,f,1094.28,M,598.36,F*27
2022-04-14T17:13:41.7455833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.37,f,1094.65,M,598.56,F*2A
2022-04-14T17:13:48.6060019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.08,f,1094.56,M,598.51,F*21
2022-04-14T17:13:55.4962983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.66,f,1095.04,M,598.78,F*27
2022-04-14T17:14:02.3566098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.36,f,1094.34,M,598.39,F*27
2022-04-14T17:14:09.2265705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.00,f,1094.84,M,598.67,F*20
2022-04-14T17:14:16.0868623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.98,f,1094.84,M,598.66,F*23
2022-04-14T17:14:22.9569915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.88,f,1095.11,M,598.81,F*25
2022-04-14T17:14:29.8273171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.73,f,1094.76,M,598.62,F*2F
2022-04-14T17:14:36.6972820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.45,f,1094.67,M,598.58,F*23
2022-04-14T17:14:43.5480966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.16,f,1094.59,M,598.53,F*23
2022-04-14T17:14:50.4279887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.42,f,1094.66,M,598.57,F*2A
2022-04-14T17:14:57.2882622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.72,f,1095.06,M,598.79,F*21
2022-04-14T17:15:04.1587049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.82,f,1094.48,M,598.47,F*2A
2022-04-14T17:15:11.0286587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.44,f,1094.97,M,598.74,F*20
2022-04-14T17:15:17.9085629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.59,f,1094.41,M,598.43,F*21
2022-04-14T17:15:24.7986999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.82,f,1094.48,M,598.47,F*2A
2022-04-14T17:15:31.6688750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.61,f,1094.42,M,598.43,F*29
2022-04-14T17:15:38.5398164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.38,f,1094.04,M,598.23,F*29
2022-04-14T17:15:45.4200814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.40,f,1094.05,M,598.23,F*27
2022-04-14T17:15:52.2696288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.27,f,1093.71,M,598.05,F*27
2022-04-14T17:15:59.1303072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.25,f,1093.70,M,598.04,F*25
2022-04-14T17:16:06.0006905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.15,f,1093.36,M,597.86,F*2E
2022-04-14T17:16:12.8706167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.31,f,1094.02,M,598.22,F*27
2022-04-14T17:16:19.7209530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.59,f,1093.50,M,597.93,F*22
2022-04-14T17:16:26.5906610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.23,f,1093.39,M,597.87,F*25
2022-04-14T17:16:33.4412490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.67,f,1093.52,M,597.94,F*2A
2022-04-14T17:16:40.3115935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.05,f,1093.64,M,598.01,F*27
2022-04-14T17:16:47.1822060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.70,f,1092.62,M,597.45,F*21
2022-04-14T17:16:54.0523166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.55,f,1092.27,M,597.26,F*25
2022-04-14T17:17:00.9123850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.81,f,1091.13,M,596.64,F*2A
2022-04-14T17:17:07.7819074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.57,f,1090.75,M,596.43,F*24
2022-04-14T17:17:14.6529159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.40,f,1090.70,M,596.40,F*24
2022-04-14T17:17:21.5332372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.86,f,1091.14,M,596.64,F*2A
2022-04-14T17:17:28.4232326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.98,f,1089.04,M,595.50,F*22
2022-04-14T17:17:35.2931409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.15,f,1086.96,M,594.36,F*27
2022-04-14T17:17:42.1835896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.29,f,1086.40,M,594.05,F*21
2022-04-14T17:17:49.0539996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.18,f,1085.45,M,593.53,F*24
2022-04-14T17:17:55.9242959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.70,f,1084.69,M,593.12,F*2A
2022-04-14T17:18:02.7942074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.32,f,1084.88,M,593.22,F*21
2022-04-14T17:18:09.6444551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.36,f,1083.37,M,592.39,F*20
2022-04-14T17:18:16.5149344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.36,f,1083.37,M,592.39,F*20
2022-04-14T17:18:23.3751677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.39,f,1081.85,M,591.56,F*22
2022-04-14T17:18:30.2451320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.28,f,1080.91,M,591.05,F*2F
2022-04-14T17:18:37.1052120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.18,f,1079.96,M,590.53,F*2A
2022-04-14T17:18:43.9651086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.32,f,1079.39,M,590.22,F*23
2022-04-14T17:18:50.8253834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.97,f,1078.07,M,589.50,F*2D
2022-04-14T17:18:57.7159163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-14T17:19:04.5759666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.00,f,1076.56,M,588.67,F*28
2022-04-14T17:19:11.4662213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.52,f,1075.80,M,588.25,F*2B
2022-04-14T17:19:18.3461700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-14T17:19:25.2169401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-14T17:19:32.0865362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.91,f,1074.09,M,587.32,F*27
2022-04-14T17:19:38.9670506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.69,f,1073.72,M,587.12,F*28
2022-04-14T17:19:45.8373107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.21,f,1072.96,M,586.70,F*28
2022-04-14T17:19:52.7379350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.48,f,1071.82,M,586.08,F*2B
2022-04-14T17:19:59.5881024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.00,f,1071.07,M,585.67,F*22
2022-04-14T17:20:06.4485608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.00,f,1071.07,M,585.67,F*22
2022-04-14T17:20:13.2932182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.52,f,1070.31,M,585.25,F*22
2022-04-14T17:20:20.1838323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.65,f,1069.74,M,584.94,F*2D
2022-04-14T17:20:27.0636321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.03,f,1069.55,M,584.84,F*2F
2022-04-14T17:20:33.9434256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.97,f,1069.53,M,584.83,F*22
2022-04-14T17:20:40.7940666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.36,f,1069.04,M,584.56,F*2C
2022-04-14T17:20:47.6740037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.07,f,1067.74,M,583.85,F*2A
2022-04-14T17:20:54.5542185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.45,f,1067.85,M,583.91,F*27
2022-04-14T17:21:01.4151618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.96,f,1067.09,M,583.49,F*2B
2022-04-14T17:21:08.2647596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.10,f,1066.53,M,583.18,F*2E
2022-04-14T17:21:15.1355179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.86,f,1066.15,M,582.98,F*24
2022-04-14T17:21:22.0055008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.13,f,1065.01,M,582.36,F*29
2022-04-14T17:21:28.8758143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.75,f,1065.20,M,582.46,F*2D
2022-04-14T17:21:35.7360203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.65,f,1064.25,M,581.94,F*21
2022-04-14T17:21:42.5961703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.65,f,1064.25,M,581.94,F*21
2022-04-14T17:21:49.4662271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.17,f,1063.50,M,581.53,F*23
2022-04-14T17:21:56.3364454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-14T17:22:03.2067382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-14T17:22:10.2372569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.20,f,1061.98,M,580.70,F*2C
2022-04-14T17:22:17.1072042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2022-04-14T17:22:24.0974890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T17:22:30.9674357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2022-04-14T17:22:37.8675913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T17:22:44.7381768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.18,f,1060.76,M,580.03,F*26
2022-04-14T17:22:51.6287828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.70,f,1060.61,M,579.95,F*21
2022-04-14T17:22:58.4788988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.94,f,1060.07,M,579.66,F*29
2022-04-14T17:23:05.3504089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.68,f,1059.69,M,579.45,F*28
2022-04-14T17:23:12.2687890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-14T17:23:19.1391529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.30,f,1058.97,M,579.05,F*23
2022-04-14T17:23:25.9991064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2022-04-14T17:23:32.8598678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.54,f,1057.82,M,578.42,F*2C
2022-04-14T17:23:39.7297318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.41,f,1058.09,M,578.57,F*21
2022-04-14T17:23:46.5998764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.35,f,1057.76,M,578.39,F*2C
2022-04-14T17:23:53.4800443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.61,f,1057.84,M,578.44,F*2A
2022-04-14T17:24:00.3501334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.85,f,1057.00,M,577.97,F*2B
2022-04-14T17:24:07.2305911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.20,f,1057.41,M,578.20,F*2C
2022-04-14T17:24:14.0909193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.02,f,1057.05,M,578.00,F*2F
2022-04-14T17:24:20.9615572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.82,f,1056.99,M,577.97,F*2D
2022-04-14T17:24:27.8413895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.44,f,1056.87,M,577.91,F*2E
2022-04-14T17:24:34.7014751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.09,f,1056.46,M,577.68,F*2D
2022-04-14T17:24:41.5618381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.98,f,1056.43,M,577.66,F*2D
2022-04-14T17:24:48.4220419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.25,f,1055.90,M,577.37,F*23
2022-04-14T17:24:55.3026341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.92,f,1055.80,M,577.32,F*2C
2022-04-14T17:25:02.1826267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.83,f,1055.47,M,577.14,F*22
2022-04-14T17:25:09.0528455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.11,f,1055.56,M,577.18,F*24
2022-04-14T17:25:15.9031275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.25,f,1055.90,M,577.38,F*2C
2022-04-14T17:25:22.7929875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.41,f,1055.34,M,577.07,F*2A
2022-04-14T17:25:29.6538641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.59,f,1055.09,M,576.93,F*22
2022-04-14T17:25:36.5133366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.02,f,1054.92,M,576.84,F*29
2022-04-14T17:25:43.3842712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.95,f,1054.59,M,576.66,F*27
2022-04-14T17:25:50.2439029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.33,f,1054.71,M,576.72,F*2E
2022-04-14T17:25:57.1147259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.65,f,1054.50,M,576.61,F*26
2022-04-14T17:26:03.9842797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.93,f,1054.89,M,576.82,F*2C
2022-04-14T17:26:10.8542395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.51,f,1054.76,M,576.75,F*2A
2022-04-14T17:26:17.7253837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.57,f,1054.78,M,576.76,F*21
2022-04-14T17:26:24.5854703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-14T17:26:31.4752498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.99,f,1054.60,M,576.66,F*21
2022-04-14T17:26:38.3352780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.22,f,1054.98,M,576.87,F*22
2022-04-14T17:26:45.2062267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.18,f,1054.97,M,576.86,F*25
2022-04-14T17:26:52.1164342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.80,f,1054.85,M,576.80,F*20
2022-04-14T17:26:58.9860337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.47,f,1055.36,M,577.08,F*21
2022-04-14T17:27:05.8465965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.93,f,1054.89,M,576.82,F*2C
2022-04-14T17:27:12.7162355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.69,f,1054.51,M,576.62,F*28
2022-04-14T17:27:19.5873592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.04,f,1054.62,M,576.67,F*2C
2022-04-14T17:27:26.4966324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.78,f,1054.54,M,576.63,F*2C
2022-04-14T17:27:33.3477935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.77,f,1054.54,M,576.63,F*23
2022-04-14T17:27:40.2278501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.57,f,1055.39,M,577.10,F*26
2022-04-14T17:27:47.0880253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.32,f,1055.31,M,577.05,F*29
2022-04-14T17:27:53.9584663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.05,f,1054.93,M,576.84,F*2F
2022-04-14T17:28:00.8081584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.40,f,1055.34,M,577.07,F*2B
2022-04-14T17:28:07.6683807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.38,f,1054.72,M,576.73,F*27
2022-04-14T17:28:14.5384666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.56,f,1054.78,M,576.76,F*20
2022-04-14T17:28:21.4085540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.07,f,1055.54,M,577.18,F*21
2022-04-14T17:28:28.2692589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.33,f,1055.93,M,577.39,F*29
2022-04-14T17:28:35.1296746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.86,f,1056.39,M,577.64,F*2D
2022-04-14T17:28:41.9997507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.71,f,1055.74,M,577.29,F*20
2022-04-14T17:28:48.8796988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.80,f,1055.46,M,577.13,F*27
2022-04-14T17:28:55.7697642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.05,f,1055.84,M,577.34,F*27
2022-04-14T17:29:02.6404247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.11,f,1055.86,M,577.35,F*21
2022-04-14T17:29:09.5104343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.56,f,1056.30,M,577.59,F*27
2022-04-14T17:29:16.4105813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.29,f,1056.22,M,577.55,F*20
2022-04-14T17:29:23.2909069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.17,f,1056.18,M,577.53,F*22
2022-04-14T17:29:30.1514817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.06,f,1056.45,M,577.68,F*21
2022-04-14T17:29:37.0211748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.73,f,1056.96,M,577.96,F*2D
2022-04-14T17:29:43.8913110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.00,f,1057.05,M,578.00,F*2D
2022-04-14T17:29:50.7417174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.30,f,1057.44,M,578.22,F*2A
2022-04-14T17:29:57.6119946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.93,f,1056.72,M,577.82,F*2D
2022-04-14T17:30:04.4722534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.51,f,1057.51,M,578.25,F*2E
2022-04-14T17:30:11.3324528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.60,f,1057.53,M,578.27,F*2C
2022-04-14T17:30:18.1824925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.86,f,1057.92,M,578.48,F*28
2022-04-14T17:30:25.0629150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.63,f,1057.54,M,578.27,F*28
2022-04-14T17:30:31.9130543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.35,f,1057.76,M,578.39,F*2C
2022-04-14T17:30:38.7736471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.52,f,1057.81,M,578.42,F*29
2022-04-14T17:30:45.6435981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.40,f,1058.39,M,578.73,F*26
2022-04-14T17:30:52.5136099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.89,f,1058.54,M,578.82,F*26
2022-04-14T17:30:59.3736247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.81,f,1058.21,M,578.64,F*27
2022-04-14T17:31:06.2343959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.21,f,1058.02,M,578.53,F*28
2022-04-14T17:31:13.0847085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.47,f,1058.10,M,578.58,F*20
2022-04-14T17:31:19.9447575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2022-04-14T17:31:26.7964165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.67,f,1058.47,M,578.78,F*21
2022-04-14T17:31:33.6649729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-14T17:31:40.5347501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.32,f,1058.36,M,578.72,F*2D
2022-04-14T17:31:47.3950590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.40,f,1058.69,M,578.90,F*2F
2022-04-14T17:31:54.2461497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.73,f,1059.10,M,579.12,F*2C
2022-04-14T17:32:01.1155177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.83,f,1059.13,M,579.14,F*26
2022-04-14T17:32:07.9659471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.42,f,1059.31,M,579.24,F*29
2022-04-14T17:32:14.8262477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.51,f,1059.33,M,579.25,F*28
2022-04-14T17:32:21.6768294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.75,f,1059.71,M,579.46,F*2E
2022-04-14T17:32:28.5313632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.18,f,1059.84,M,579.53,F*2A
2022-04-14T17:32:35.3821648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.00,f,1059.49,M,579.33,F*25
2022-04-14T17:32:42.2521846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T17:32:49.1124899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.98,f,1059.78,M,579.50,F*23
2022-04-14T17:32:55.9727965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.07,f,1060.72,M,580.01,F*2E
2022-04-14T17:33:02.8427541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T17:33:09.7127019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T17:33:16.5829249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-14T17:33:23.4630278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.23,f,1060.77,M,580.04,F*28
2022-04-14T17:33:30.3340625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.65,f,1061.21,M,580.27,F*28
2022-04-14T17:33:37.2140585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.66,f,1060.91,M,580.11,F*25
2022-04-14T17:33:44.0938579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.55,f,1061.18,M,580.26,F*20
2022-04-14T17:33:50.9738995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.55,f,1061.18,M,580.26,F*20
2022-04-14T17:33:57.8543737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.35,f,1061.11,M,580.22,F*2B
2022-04-14T17:34:04.7249221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.64,f,1061.81,M,580.61,F*23
2022-04-14T17:34:11.5948663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.00,f,1061.62,M,580.50,F*2E
2022-04-14T17:34:18.4751472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.47,f,1062.07,M,580.75,F*2D
2022-04-14T17:34:25.3453123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.06,f,1061.94,M,580.68,F*2D
2022-04-14T17:34:32.2052328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.27,f,1062.31,M,580.88,F*2D
2022-04-14T17:34:39.0855238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.71,f,1063.06,M,581.29,F*23
2022-04-14T17:34:45.9557283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.58,f,1063.02,M,581.26,F*23
2022-04-14T17:34:52.8164371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.60,f,1063.32,M,581.43,F*27
2022-04-14T17:34:59.6869293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.46,f,1063.28,M,581.41,F*2A
2022-04-14T17:35:06.5469316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.95,f,1063.43,M,581.49,F*21
2022-04-14T17:35:13.4367927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.00,f,1064.06,M,581.83,F*25
2022-04-14T17:35:20.2970327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.95,f,1064.35,M,581.99,F*22
2022-04-14T17:35:27.1573486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.16,f,1064.11,M,581.86,F*21
2022-04-14T17:35:34.0274566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.77,f,1064.29,M,581.96,F*2C
2022-04-14T17:35:40.8975021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.29,f,1064.15,M,581.88,F*27
2022-04-14T17:35:47.7477700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.81,f,1064.61,M,582.14,F*23
2022-04-14T17:35:54.6087963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.77,f,1064.60,M,582.13,F*2C
2022-04-14T17:36:01.4681237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.80,f,1064.91,M,582.30,F*2A
2022-04-14T17:36:08.3287722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.72,f,1064.58,M,582.12,F*23
2022-04-14T17:36:15.1892570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.39,f,1064.78,M,582.23,F*2D
2022-04-14T17:36:22.0786956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.59,f,1065.15,M,582.43,F*20
2022-04-14T17:36:28.9291701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.73,f,1065.19,M,582.45,F*22
2022-04-14T17:36:35.7893270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.44,f,1065.41,M,582.57,F*29
2022-04-14T17:36:42.6398812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.32,f,1065.68,M,582.72,F*27
2022-04-14T17:36:49.5299405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.00,f,1065.58,M,582.67,F*21
2022-04-14T17:36:56.4005357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.80,f,1065.82,M,582.80,F*27
2022-04-14T17:37:03.2605242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.57,f,1065.76,M,582.76,F*2F
2022-04-14T17:37:10.1304850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.46,f,1065.72,M,582.74,F*29
2022-04-14T17:37:17.0213093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.62,f,1065.77,M,582.77,F*29
2022-04-14T17:37:23.8712389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.88,f,1066.15,M,582.98,F*2A
2022-04-14T17:37:30.7316441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.94,f,1066.48,M,583.16,F*27
2022-04-14T17:37:37.6012566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.72,f,1066.71,M,583.29,F*28
2022-04-14T17:37:44.4714132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.86,f,1067.06,M,583.48,F*24
2022-04-14T17:37:51.3215443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.93,f,1066.47,M,583.16,F*2F
2022-04-14T17:37:58.1920737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.98,f,1065.88,M,582.83,F*27
2022-04-14T17:38:05.0422428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.60,f,1066.37,M,583.10,F*22
2022-04-14T17:38:11.9128676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.16,f,1066.24,M,583.03,F*23
2022-04-14T17:38:18.7726646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.82,f,1066.44,M,583.14,F*2E
2022-04-14T17:38:25.6336181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.57,f,1066.67,M,583.26,F*27
2022-04-14T17:38:32.5231352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.50,f,1066.65,M,583.25,F*21
2022-04-14T17:38:39.4031354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.18,f,1066.55,M,583.20,F*2B
2022-04-14T17:38:46.2737289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.32,f,1066.90,M,583.39,F*23
2022-04-14T17:38:53.1441815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.08,f,1066.82,M,583.35,F*25
2022-04-14T17:39:00.0138531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.97,f,1067.10,M,583.49,F*22
2022-04-14T17:39:06.9047824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.25,f,1067.18,M,583.54,F*2E
2022-04-14T17:39:13.7846726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.66,f,1066.70,M,583.28,F*2D
2022-04-14T17:39:20.6753488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.86,f,1067.06,M,583.48,F*24
2022-04-14T17:39:27.5248600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.53,f,1066.96,M,583.42,F*2E
2022-04-14T17:39:34.3955392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.76,f,1067.03,M,583.46,F*20
2022-04-14T17:39:41.2553800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.46,f,1066.63,M,583.24,F*21
2022-04-14T17:39:48.1462227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.89,f,1067.38,M,583.65,F*28
2022-04-14T17:39:55.0055443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.80,f,1067.65,M,583.80,F*21
2022-04-14T17:40:01.8758582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.64,f,1067.61,M,583.77,F*27
2022-04-14T17:40:08.7368492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.82,f,1067.66,M,583.80,F*20
2022-04-14T17:40:15.5970549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.45,f,1067.24,M,583.57,F*24
2022-04-14T17:40:22.4564419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.79,f,1067.65,M,583.80,F*27
2022-04-14T17:40:29.3168137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.79,f,1067.04,M,583.47,F*29
2022-04-14T17:40:36.1772602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.46,f,1067.24,M,583.58,F*28
2022-04-14T17:40:43.0671603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.62,f,1066.99,M,583.44,F*25
2022-04-14T17:40:49.9276830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.79,f,1067.35,M,583.63,F*2C
2022-04-14T17:40:56.7976312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.03,f,1067.72,M,583.84,F*29
2022-04-14T17:41:03.6586441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.31,f,1068.42,M,584.22,F*29
2022-04-14T17:41:10.5283422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.22,f,1067.78,M,583.87,F*23
2022-04-14T17:41:17.3886615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.93,f,1068.61,M,584.32,F*21
2022-04-14T17:41:24.2689398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.21,f,1068.69,M,584.37,F*26
2022-04-14T17:41:31.1293959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.75,f,1068.25,M,584.12,F*2A
2022-04-14T17:41:38.0089893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.88,f,1068.59,M,584.31,F*23
2022-04-14T17:41:44.8697815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.98,f,1068.93,M,584.50,F*20
2022-04-14T17:41:51.7294799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.31,f,1068.72,M,584.38,F*22
2022-04-14T17:41:58.5897128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.19,f,1068.69,M,584.36,F*2C
2022-04-14T17:42:05.4800418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.97,f,1068.62,M,584.33,F*27
2022-04-14T17:42:12.3304733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.05,f,1068.95,M,584.51,F*22
2022-04-14T17:42:19.2007700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.89,f,1068.90,M,584.48,F*2A
2022-04-14T17:42:26.0707091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.28,f,1069.32,M,584.71,F*2C
2022-04-14T17:42:32.9312599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.72,f,1069.46,M,584.79,F*28
2022-04-14T17:42:39.8209156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.28,f,1069.93,M,585.05,F*2C
2022-04-14T17:42:46.6910108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.40,f,1069.66,M,584.90,F*2D
2022-04-14T17:42:50.1916985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.49,f,1070.00,M,585.08,F*24
2022-04-14T17:42:54.2121235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.11,f,1069.27,M,584.69,F*2B
2022-04-14T17:42:57.7421186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.58,f,1069.72,M,584.93,F*22
2022-04-14T17:43:01.2816420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.45,f,1070.29,M,585.24,F*2C
2022-04-14T17:43:04.8023606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.38,f,1069.35,M,584.73,F*28
2022-04-14T17:43:08.3021244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.08,f,1070.79,M,585.51,F*20
2022-04-14T17:43:12.5018440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.73,f,1069.16,M,584.62,F*29
2022-04-14T17:43:16.6726291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.59,f,1070.64,M,585.43,F*2A
2022-04-14T17:43:20.8426399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.35,f,1069.95,M,585.06,F*25
2022-04-14T17:43:24.3426985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.03,f,1070.47,M,585.34,F*24
2022-04-14T17:43:28.3630280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.54,f,1069.71,M,584.92,F*2C
2022-04-14T17:43:31.9126874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.69,f,1070.67,M,585.45,F*2C
2022-04-14T17:43:35.4426914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.00,f,1070.46,M,585.33,F*21
2022-04-14T17:43:39.6328413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.98,f,1070.45,M,585.33,F*20
2022-04-14T17:43:43.8036499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.58,f,1070.33,M,585.26,F*29
2022-04-14T17:43:47.9729726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.41,f,1070.89,M,585.57,F*24
2022-04-14T17:43:52.1634899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.92,f,1071.04,M,585.65,F*2F
2022-04-14T17:43:56.3434276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.89,f,1070.42,M,585.32,F*26
2022-04-14T17:44:00.5140977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.29,f,1071.46,M,585.88,F*2C
2022-04-14T17:44:04.6840689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.50,f,1071.22,M,585.75,F*23
2022-04-14T17:44:08.8438954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.00,f,1070.76,M,585.50,F*26
2022-04-14T17:44:13.0146523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.48,f,1071.52,M,585.91,F*26
2022-04-14T17:44:17.1940524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.63,f,1071.56,M,585.94,F*2E
2022-04-14T17:44:21.3748236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.13,f,1071.11,M,585.69,F*29
2022-04-14T17:44:25.5451598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.78,f,1071.91,M,586.13,F*20
2022-04-14T17:44:29.2748441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.09,f,1071.71,M,586.02,F*28
2022-04-14T17:44:33.2653734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.36,f,1071.79,M,586.06,F*28
2022-04-14T17:44:36.9855071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.50,f,1072.13,M,586.25,F*27
2022-04-14T17:44:40.7054241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.79,f,1071.92,M,586.13,F*22
2022-04-14T17:44:44.8948854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.03,f,1071.99,M,586.17,F*21
2022-04-14T17:44:49.0498831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.69,f,1072.50,M,586.45,F*23
2022-04-14T17:44:53.2309198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.87,f,1072.25,M,586.31,F*2D
2022-04-14T17:44:57.4109912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.25,f,1072.67,M,586.54,F*2E
2022-04-14T17:45:01.6008289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.38,f,1072.71,M,586.56,F*27
2022-04-14T17:45:05.7805349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.35,f,1072.39,M,586.39,F*2E
2022-04-14T17:45:10.3523688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.17,f,1073.86,M,587.19,F*20
2022-04-14T17:45:14.5511926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.21,f,1072.96,M,586.70,F*28
2022-04-14T17:45:19.0614442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.10,f,1072.93,M,586.68,F*26
2022-04-14T17:45:23.2312177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.55,f,1074.28,M,587.43,F*2D
2022-04-14T17:45:27.4214384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.59,f,1072.77,M,586.60,F*23
2022-04-14T17:45:31.6012646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.08,f,1074.14,M,587.35,F*2B
2022-04-14T17:45:35.7920767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.31,f,1073.91,M,587.22,F*2A
2022-04-14T17:45:39.9619545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.21,f,1073.87,M,587.20,F*2E
2022-04-14T17:45:44.1720190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.25,f,1074.80,M,587.71,F*2B
2022-04-14T17:45:48.3525956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.28,f,1073.90,M,587.21,F*20
2022-04-14T17:45:55.2029577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.81,f,1074.67,M,587.64,F*2B
2022-04-14T17:46:02.0729221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.35,f,1074.83,M,587.72,F*2A
2022-04-14T17:46:08.9333057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.87,f,1075.60,M,588.14,F*2E
2022-04-14T17:46:15.7935384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.75,f,1076.48,M,588.63,F*22
2022-04-14T17:46:22.6437980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2022-04-14T17:46:29.5238011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.73,f,1076.17,M,588.45,F*2B
2022-04-14T17:46:36.4041120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.38,f,1076.37,M,588.56,F*25
2022-04-14T17:46:43.2642893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.04,f,1076.57,M,588.67,F*2D
2022-04-14T17:46:50.1242429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.25,f,1076.93,M,588.87,F*29
2022-04-14T17:46:56.9948474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.87,f,1077.43,M,589.15,F*20
2022-04-14T17:47:03.8650408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.25,f,1076.93,M,588.87,F*29
2022-04-14T17:47:10.7450771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.11,f,1077.50,M,589.18,F*21
2022-04-14T17:47:17.6055531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.54,f,1078.55,M,589.76,F*2F
2022-04-14T17:47:24.4652462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.08,f,1079.02,M,590.01,F*22
2022-04-14T17:47:31.3257932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.70,f,1079.20,M,590.12,F*2F
2022-04-14T17:47:38.1954192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.45,f,1078.83,M,589.91,F*2C
2022-04-14T17:47:45.0960962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.12,f,1079.03,M,590.02,F*2B
2022-04-14T17:47:51.9666701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.94,f,1079.58,M,590.32,F*29
2022-04-14T17:47:58.8263118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.18,f,1079.96,M,590.53,F*2A
2022-04-14T17:48:05.6965680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.10,f,1080.24,M,590.68,F*22
2022-04-14T17:48:12.5566277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.40,f,1080.03,M,590.57,F*29
2022-04-14T17:48:19.4167748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.25,f,1080.59,M,590.87,F*2E
2022-04-14T17:48:26.2775271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.00,f,1080.82,M,591.00,F*22
2022-04-14T17:48:33.1471680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.15,f,1081.48,M,591.36,F*2A
2022-04-14T17:48:39.9976658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.63,f,1082.23,M,591.77,F*29
2022-04-14T17:48:46.8776393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.87,f,1082.61,M,591.98,F*25
2022-04-14T17:48:53.7382074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.49,f,1082.80,M,592.08,F*21
2022-04-14T17:49:00.5985217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.25,f,1082.42,M,591.88,F*2D
2022-04-14T17:49:07.4586925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.13,f,1082.69,M,592.02,F*23
2022-04-14T17:49:14.3186947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.69,f,1082.55,M,591.95,F*2F
2022-04-14T17:49:21.1788841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.23,f,1083.33,M,592.37,F*2E
2022-04-14T17:49:28.0491410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.73,f,1083.18,M,592.29,F*2A
2022-04-14T17:49:34.8997602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.32,f,1083.66,M,592.55,F*2B
2022-04-14T17:49:41.7700924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.53,f,1083.73,M,592.59,F*24
2022-04-14T17:49:48.6201683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.30,f,1084.27,M,592.88,F*29
2022-04-14T17:49:55.4903202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.32,f,1084.88,M,593.22,F*21
2022-04-14T17:50:02.3904644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.54,f,1085.25,M,593.42,F*2B
2022-04-14T17:50:09.2601255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.43,f,1085.83,M,593.74,F*26
2022-04-14T17:50:16.1107908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.67,f,1085.60,M,593.61,F*2A
2022-04-14T17:50:23.0007334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.29,f,1086.40,M,594.05,F*21
2022-04-14T17:50:29.8607757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.67,f,1086.21,M,593.94,F*24
2022-04-14T17:50:36.7410490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.29,f,1086.40,M,594.05,F*21
2022-04-14T17:50:43.5921536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.30,f,1087.31,M,594.55,F*28
2022-04-14T17:50:50.5014362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.39,f,1087.34,M,594.57,F*26
2022-04-14T17:50:57.3522307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.50,f,1088.29,M,595.08,F*27
2022-04-14T17:51:04.2222751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.42,f,1087.96,M,594.90,F*27
2022-04-14T17:51:11.1022144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.32,f,1088.84,M,595.39,F*24
2022-04-14T17:51:17.9627206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.36,f,1088.86,M,595.39,F*22
2022-04-14T17:51:24.8331910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2022-04-14T17:51:31.7228188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.84,f,1089.61,M,595.81,F*26
2022-04-14T17:51:38.6134230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.95,f,1090.56,M,596.32,F*22
2022-04-14T17:51:45.4840292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.07,f,1089.99,M,596.01,F*23
2022-04-14T17:51:52.3342588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.95,f,1090.56,M,596.32,F*22
2022-04-14T17:51:59.1943483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.19,f,1090.94,M,596.53,F*21
2022-04-14T17:52:06.0844481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.28,f,1090.96,M,596.55,F*27
2022-04-14T17:52:12.9448389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.54,f,1092.26,M,597.26,F*25
2022-04-14T17:52:19.8047955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.37,f,1091.60,M,596.89,F*27
2022-04-14T17:52:26.6851094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.98,f,1092.09,M,597.16,F*2A
2022-04-14T17:52:33.5456599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.40,f,1092.83,M,597.57,F*2F
2022-04-14T17:52:40.4154898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.40,f,1092.83,M,597.57,F*2F
2022-04-14T17:52:47.2856810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.26,f,1093.40,M,597.88,F*21
2022-04-14T17:52:54.1563706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.74,f,1094.15,M,598.29,F*2B
2022-04-14T17:53:01.0064118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.12,f,1093.96,M,598.19,F*24
2022-04-14T17:53:07.8765258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.99,f,1094.53,M,598.50,F*2C
2022-04-14T17:53:14.7467227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.47,f,1095.29,M,598.91,F*2D
2022-04-14T17:53:21.6266105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.09,f,1095.48,M,599.01,F*2F
2022-04-14T17:53:28.7169981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.71,f,1095.67,M,599.12,F*2F
2022-04-14T17:53:35.5868960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.44,f,1096.20,M,599.41,F*2D
2022-04-14T17:53:42.5770039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.81,f,1096.61,M,599.64,F*27
2022-04-14T17:53:49.4579595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.44,f,1096.80,M,599.74,F*2F
2022-04-14T17:53:56.3281347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.44,f,1096.80,M,599.74,F*2F
2022-04-14T17:54:03.2077669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.68,f,1097.18,M,599.95,F*2F
2022-04-14T17:54:10.0686001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.54,f,1097.75,M,600.26,F*22
2022-04-14T17:54:16.9480727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.54,f,1097.75,M,600.26,F*22
2022-04-14T17:54:23.8284121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.92,f,1097.56,M,600.15,F*28
2022-04-14T17:54:30.6889821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.89,f,1099.07,M,600.98,F*28
2022-04-14T17:54:37.5688594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.13,f,1099.45,M,601.19,F*27
2022-04-14T17:54:44.4392936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.37,f,1099.83,M,601.39,F*26
2022-04-14T17:54:51.3096827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.99,f,1100.02,M,601.50,F*25
2022-04-14T17:54:58.1798220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.54,f,1100.80,M,601.92,F*28
2022-04-14T17:55:05.0897556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.72,f,1101.16,M,602.12,F*2A
2022-04-14T17:55:11.9499730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.20,f,1101.91,M,602.53,F*20
2022-04-14T17:55:18.8308309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.20,f,1101.91,M,602.53,F*20
2022-04-14T17:55:25.7004569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.30,f,1102.86,M,603.05,F*2B
2022-04-14T17:55:32.5807828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.79,f,1103.62,M,603.46,F*21
2022-04-14T17:55:39.4509506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.89,f,1104.56,M,603.98,F*2E
2022-04-14T17:55:46.3315949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.27,f,1104.37,M,603.88,F*2C
2022-04-14T17:55:53.2015476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.51,f,1104.75,M,604.09,F*22
2022-04-14T17:56:00.0722758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.13,f,1104.94,M,604.19,F*2B
2022-04-14T17:56:06.9521376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.62,f,1105.70,M,604.60,F*2A
2022-04-14T17:56:13.8022047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.24,f,1105.89,M,604.71,F*21
2022-04-14T17:56:20.6922310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.96,f,1107.02,M,605.33,F*26
2022-04-14T17:56:27.5524367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.82,f,1107.59,M,605.64,F*2D
2022-04-14T17:56:34.4225741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.07,f,1107.97,M,605.84,F*2A
2022-04-14T17:56:41.2828816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.17,f,1108.91,M,606.36,F*25
2022-04-14T17:56:48.1534239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.89,f,1110.05,M,606.98,F*2C
2022-04-14T17:56:55.0335728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.62,f,1111.18,M,607.60,F*26
2022-04-14T17:57:01.9042232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.76,f,1110.62,M,607.29,F*24
2022-04-14T17:57:08.7485427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.48,f,1111.75,M,607.91,F*29
2022-04-14T17:57:15.6296569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.59,f,1112.70,M,608.43,F*29
2022-04-14T17:57:22.4895690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.83,f,1113.08,M,608.64,F*24
2022-04-14T17:57:29.3798530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.55,f,1114.21,M,609.26,F*20
2022-04-14T17:57:36.2396330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.55,f,1114.21,M,609.26,F*20
2022-04-14T17:57:43.1205376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.80,f,1114.59,M,609.47,F*23
2022-04-14T17:57:49.9806986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.52,f,1115.73,M,610.09,F*22
2022-04-14T17:57:56.8505029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.25,f,1116.86,M,610.71,F*20
2022-04-14T17:58:03.7108050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.62,f,1116.67,M,610.60,F*2B
2022-04-14T17:58:10.5807534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.57,f,1117.87,M,611.26,F*25
2022-04-14T17:58:17.4416522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.80,f,1120.08,M,612.47,F*2A
2022-04-14T17:58:24.3411060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.18,f,1119.89,M,612.36,F*2E
2022-04-14T17:58:31.2116594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.42,f,1120.27,M,612.57,F*29
2022-04-14T17:58:38.0916992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.04,f,1120.46,M,612.67,F*2C
2022-04-14T17:58:44.9717988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.90,f,1121.03,M,612.98,F*20
2022-04-14T17:58:51.8418022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.77,f,1121.59,M,613.29,F*23
2022-04-14T17:58:58.7128426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.73,f,1123.11,M,614.12,F*24
2022-04-14T17:59:05.5827396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.22,f,1123.86,M,614.54,F*2F
2022-04-14T17:59:12.4526950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.18,f,1125.38,M,615.36,F*24
2022-04-14T17:59:19.3226456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.05,f,1125.95,M,615.67,F*2D
2022-04-14T17:59:26.1938187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.50,f,1128.22,M,616.92,F*28
2022-04-14T17:59:33.0634557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.15,f,1126.89,M,616.19,F*2B
2022-04-14T17:59:39.9338387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.01,f,1127.46,M,616.50,F*2F
2022-04-14T17:59:46.8041747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.12,f,1128.41,M,617.02,F*20
2022-04-14T17:59:53.6744431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.36,f,1128.78,M,617.23,F*2E
2022-04-14T18:00:00.5448421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.22,f,1129.35,M,617.54,F*25
2022-04-14T18:00:07.4149694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.84,f,1129.54,M,617.64,F*2D
2022-04-14T18:00:14.2945703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.95,f,1130.49,M,618.16,F*2E
2022-04-14T18:00:21.1649068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.29,f,1131.81,M,618.88,F*21
2022-04-14T18:00:28.0452818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.91,f,1132.00,M,618.99,F*28
2022-04-14T18:00:34.9253523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.40,f,1132.76,M,619.40,F*25
2022-04-14T18:00:41.7959402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.02,f,1132.95,M,619.50,F*2E
2022-04-14T18:00:48.6663459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.64,f,1133.14,M,619.61,F*24
2022-04-14T18:00:55.5466228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2022-04-14T18:01:02.3962700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.94,f,1134.45,M,620.32,F*21
2022-04-14T18:01:09.3866610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.91,f,1134.74,M,620.49,F*29
2022-04-14T18:01:16.2467912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.29,f,1135.77,M,621.05,F*25
2022-04-14T18:01:23.1175451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.95,f,1135.97,M,621.16,F*2E
2022-04-14T18:01:29.9675843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.52,f,1137.06,M,621.75,F*2D
2022-04-14T18:01:36.8472035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.68,f,1137.11,M,621.78,F*2F
2022-04-14T18:01:43.7181237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.30,f,1137.30,M,621.88,F*2F
2022-04-14T18:01:50.5783097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.64,f,1138.62,M,622.61,F*26
2022-04-14T18:01:57.4584118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.75,f,1139.57,M,623.12,F*29
2022-04-14T18:02:04.3283427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.23,f,1140.33,M,623.54,F*2A
2022-04-14T18:02:11.1786026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.23,f,1140.33,M,623.54,F*2A
2022-04-14T18:02:18.0585126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.23,f,1140.33,M,623.54,F*2A
2022-04-14T18:02:24.9192463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.09,f,1140.89,M,623.85,F*2D
2022-04-14T18:02:31.7992633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.82,f,1142.03,M,624.47,F*22
2022-04-14T18:02:38.6497782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.06,f,1142.41,M,624.68,F*2B
2022-04-14T18:02:45.5197104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.54,f,1143.17,M,625.09,F*21
2022-04-14T18:02:52.3903607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.41,f,1143.73,M,625.40,F*28
2022-04-14T18:02:59.2700137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.27,f,1144.30,M,625.71,F*2C
2022-04-14T18:03:06.1302733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.13,f,1144.87,M,626.02,F*22
2022-04-14T18:03:13.0039183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.24,f,1145.81,M,626.54,F*2D
2022-04-14T18:03:19.8808107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.10,f,1146.38,M,626.85,F*2C
2022-04-14T18:03:26.7512550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.96,f,1146.95,M,627.16,F*2D
2022-04-14T18:03:33.6311304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.44,f,1147.71,M,627.57,F*2B
2022-04-14T18:03:40.4914842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.69,f,1148.09,M,627.78,F*2A
2022-04-14T18:03:47.3716431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.17,f,1148.84,M,628.19,F*21
2022-04-14T18:03:54.2516874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2022-04-14T18:04:01.1218115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.65,f,1149.60,M,628.61,F*29
2022-04-14T18:04:07.9925657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2022-04-14T18:04:14.8625991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.00,f,1150.92,M,629.33,F*2E
2022-04-14T18:04:21.7429426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.10,f,1151.87,M,629.85,F*28
2022-04-14T18:04:28.6230113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.86,f,1151.49,M,629.64,F*24
2022-04-14T18:04:35.5032885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.21,f,1152.82,M,630.37,F*29
2022-04-14T18:04:42.3739502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.45,f,1153.20,M,630.57,F*25
2022-04-14T18:04:49.2833561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.31,f,1153.76,M,630.89,F*20
2022-04-14T18:04:56.1742020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.79,f,1154.52,M,631.30,F*2C
2022-04-14T18:05:03.0545259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.66,f,1155.09,M,631.61,F*27
2022-04-14T18:05:09.9345210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.14,f,1155.84,M,632.02,F*2B
2022-04-14T18:05:16.8045432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.76,f,1156.03,M,632.13,F*23
2022-04-14T18:05:23.6946887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.24,f,1156.79,M,632.54,F*2D
2022-04-14T18:05:30.5752065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.87,f,1156.98,M,632.64,F*28
2022-04-14T18:05:37.4453254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.73,f,1157.55,M,632.95,F*2F
2022-04-14T18:05:44.3355397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.35,f,1157.74,M,633.06,F*2A
2022-04-14T18:05:51.2152973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.83,f,1158.49,M,633.47,F*2D
2022-04-14T18:05:58.1063673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.94,f,1159.44,M,633.99,F*27
2022-04-14T18:06:04.9760526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.80,f,1160.01,M,634.30,F*2B
2022-04-14T18:06:11.8461088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.66,f,1160.58,M,634.61,F*29
2022-04-14T18:06:18.7063764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.28,f,1160.76,M,634.71,F*21
2022-04-14T18:06:25.5763225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.14,f,1161.33,M,635.02,F*22
2022-04-14T18:06:32.4365922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.39,f,1161.71,M,635.23,F*29
2022-04-14T18:06:39.3069589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-14T18:06:46.1575545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.84,f,1163.98,M,636.47,F*22
2022-04-14T18:06:53.0176578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.50,f,1164.49,M,636.75,F*2A
2022-04-14T18:06:59.8779796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.70,f,1164.55,M,636.78,F*28
2022-04-14T18:07:06.7379825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.12,f,1165.29,M,637.19,F*23
2022-04-14T18:07:13.5980658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.89,f,1165.83,M,637.48,F*22
2022-04-14T18:07:20.4690240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.53,f,1166.63,M,637.92,F*2C
2022-04-14T18:07:27.3287862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.77,f,1167.01,M,638.13,F*26
2022-04-14T18:07:34.2088551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.96,f,1167.37,M,638.33,F*2F
2022-04-14T18:07:41.0692453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.25,f,1167.77,M,638.54,F*2B
2022-04-14T18:07:47.9393530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.87,f,1167.96,M,638.65,F*2E
2022-04-14T18:07:54.7896704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2022-04-14T18:08:01.6501932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.70,f,1170.04,M,639.78,F*2F
2022-04-14T18:08:08.4997948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-14T18:08:15.3699365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-14T18:08:22.2205166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2022-04-14T18:08:29.1105849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.29,f,1171.74,M,640.72,F*2A
2022-04-14T18:08:35.9904807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.29,f,1171.74,M,640.72,F*2A
2022-04-14T18:08:42.8608750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.15,f,1172.31,M,641.03,F*22
2022-04-14T18:08:49.7311876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.26,f,1173.25,M,641.54,F*2B
2022-04-14T18:08:56.6211429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.50,f,1173.63,M,641.75,F*23
2022-04-14T18:09:03.5115521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-14T18:09:10.5022605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.85,f,1174.96,M,642.47,F*20
2022-04-14T18:09:17.3824976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.33,f,1175.71,M,642.89,F*24
2022-04-14T18:09:24.3788512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.43,f,1176.66,M,643.41,F*27
2022-04-14T18:09:31.2480477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.68,f,1177.04,M,643.61,F*28
2022-04-14T18:09:38.1176610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.54,f,1177.61,M,643.92,F*2A
2022-04-14T18:09:44.9976175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.40,f,1178.17,M,644.23,F*2A
2022-04-14T18:09:51.8881961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.08,f,1179.29,M,644.85,F*2A
2022-04-14T18:09:58.7582479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.37,f,1179.69,M,645.06,F*20
2022-04-14T18:10:05.6284238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.61,f,1180.07,M,645.27,F*2F
2022-04-14T18:10:12.4993812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.26,M,645.37,F*28
2022-04-14T18:10:19.3689689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.26,M,645.37,F*28
2022-04-14T18:10:26.2492164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.27,f,1179.96,M,645.21,F*25
2022-04-14T18:10:33.1299586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.37,f,1180.91,M,645.73,F*27
2022-04-14T18:10:40.0103416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.43,f,1180.93,M,645.74,F*21
2022-04-14T18:10:46.8804812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.29,f,1181.49,M,646.05,F*2C
2022-04-14T18:10:53.7505237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.20,f,1181.77,M,646.20,F*2E
2022-04-14T18:11:00.6307652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.49,f,1182.47,M,646.58,F*20
2022-04-14T18:11:07.5011906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.77,f,1182.86,M,646.80,F*23
2022-04-14T18:11:14.3711289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.59,f,1183.41,M,647.10,F*2F
2022-04-14T18:11:21.2516082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.28,f,1183.62,M,647.21,F*2B
2022-04-14T18:11:28.2018879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.13,f,1184.80,M,647.85,F*22
2022-04-14T18:11:35.0612394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.13,f,1184.80,M,647.85,F*22
2022-04-14T18:11:41.9218800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.44,f,1184.89,M,647.91,F*2C
2022-04-14T18:11:48.7819011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.18,M,648.06,F*2F
2022-04-14T18:11:55.6625091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.56,f,1185.54,M,648.26,F*23
2022-04-14T18:12:02.5525489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.51,f,1186.13,M,648.59,F*25
2022-04-14T18:12:09.4128004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.58,f,1187.07,M,649.10,F*21
2022-04-14T18:12:16.2634174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.96,f,1186.88,M,648.99,F*22
2022-04-14T18:12:23.1333498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.79,f,1187.44,M,649.30,F*26
2022-04-14T18:12:29.9829268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.68,f,1188.01,M,649.61,F*2E
2022-04-14T18:12:36.8635090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.27,f,1188.50,M,649.88,F*28
2022-04-14T18:12:43.7240084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.02,f,1188.72,M,650.00,F*26
2022-04-14T18:12:50.5941293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-14T18:12:57.4442559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-14T18:13:04.3749843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.49,f,1189.48,M,650.42,F*25
2022-04-14T18:13:11.2346937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.65,f,1190.14,M,650.78,F*25
2022-04-14T18:13:18.1051421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.73,f,1190.47,M,650.96,F*25
2022-04-14T18:13:24.9647945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.86,f,1191.42,M,651.48,F*24
2022-04-14T18:13:31.8451449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.15,f,1191.20,M,651.36,F*23
2022-04-14T18:13:38.7051396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.58,f,1192.56,M,652.10,F*24
2022-04-14T18:13:45.5959556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-14T18:13:52.4659238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.07,f,1193.31,M,652.51,F*2C
2022-04-14T18:13:59.3361362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.83,f,1192.93,M,652.30,F*28
2022-04-14T18:14:06.2165071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.31,f,1193.69,M,652.72,F*26
2022-04-14T18:14:13.1164537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2022-04-14T18:14:19.9767244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.41,f,1194.64,M,653.24,F*26
2022-04-14T18:14:26.8667481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.28,f,1195.21,M,653.55,F*24
2022-04-14T18:14:33.7376874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.52,f,1195.58,M,653.75,F*26
2022-04-14T18:14:40.6078807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.99,f,1195.73,M,653.83,F*21
2022-04-14T18:14:47.4779067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.62,f,1196.53,M,654.27,F*2A
2022-04-14T18:14:54.3481561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.13,f,1196.99,M,654.52,F*2A
2022-04-14T18:15:01.2184094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.10,f,1197.28,M,654.68,F*24
2022-04-14T18:15:08.1084776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.06,f,1198.19,M,655.18,F*20
2022-04-14T18:15:14.9787960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.83,f,1198.12,M,655.14,F*2B
2022-04-14T18:15:21.8590866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.67,f,1198.37,M,655.28,F*28
2022-04-14T18:15:28.7594264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.31,f,1199.18,M,655.72,F*2D
2022-04-14T18:15:35.6290026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.87,f,1199.35,M,655.81,F*23
2022-04-14T18:15:42.4895536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.30,f,1199.78,M,656.05,F*2B
2022-04-14T18:15:49.3697043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.21,f,1200.37,M,656.37,F*2C
2022-04-14T18:15:56.2500469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.03,f,1200.92,M,656.67,F*29
2022-04-14T18:16:03.1302273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.30,f,1201.00,M,656.72,F*27
2022-04-14T18:16:10.0302118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.20,f,1201.28,M,656.87,F*27
2022-04-14T18:16:16.9609112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.69,f,1202.34,M,657.45,F*2E
2022-04-14T18:16:23.8411613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.07,f,1202.76,M,657.68,F*2D
2022-04-14T18:16:30.7214621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.62,f,1203.24,M,657.94,F*2A
2022-04-14T18:16:37.6016316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.76,f,1203.58,M,658.13,F*2B
2022-04-14T18:16:44.4814613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.04,f,1204.28,M,658.51,F*20
2022-04-14T18:16:51.3415896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.82,f,1204.82,M,658.80,F*21
2022-04-14T18:16:58.2218407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.80,f,1205.42,M,659.13,F*23
2022-04-14T18:17:05.0820757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.53,f,1206.56,M,659.75,F*27
2022-04-14T18:17:11.9523176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2022-04-14T18:17:18.8129402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.77,f,1206.94,M,659.96,F*23
2022-04-14T18:17:25.7931738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.87,f,1207.88,M,660.48,F*21
2022-04-14T18:17:32.6627447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.25,f,1207.69,M,660.38,F*21
2022-04-14T18:17:39.5437648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.63,f,1208.42,M,660.77,F*28
2022-04-14T18:17:46.4029848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.17,f,1208.58,M,660.86,F*2F
2022-04-14T18:17:53.2639384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.91,f,1209.72,M,661.49,F*27
2022-04-14T18:18:00.1236915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.57,f,1210.53,M,661.93,F*29
2022-04-14T18:18:06.9940395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.05,f,1211.29,M,662.34,F*29
2022-04-14T18:18:13.8540330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.53,f,1212.05,M,662.76,F*23
2022-04-14T18:18:20.7250750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.51,f,1212.95,M,663.25,F*20
2022-04-14T18:18:27.5843518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.15,f,1212.24,M,662.86,F*2C
2022-04-14T18:18:34.4650725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.15,f,1212.24,M,662.86,F*2C
2022-04-14T18:18:41.3451263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.21,f,1211.95,M,662.70,F*2A
2022-04-14T18:18:48.2152313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.43,f,1211.10,M,662.24,F*27
2022-04-14T18:18:55.1057226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.94,f,1210.34,M,661.82,F*26
2022-04-14T18:19:01.9957640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.98,f,1208.83,M,661.00,F*21
2022-04-14T18:19:08.8662465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.49,f,1208.07,M,660.58,F*2B
2022-04-14T18:19:15.7564985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2022-04-14T18:19:22.6263844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.29,f,1206.18,M,659.55,F*2D
2022-04-14T18:19:29.5064564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.31,f,1204.66,M,658.72,F*2E
2022-04-14T18:19:36.3703876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.46,f,1204.10,M,658.41,F*2D
2022-04-14T18:19:43.2573176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.25,f,1202.21,M,657.37,F*27
2022-04-14T18:19:50.1371192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.01,f,1201.83,M,657.17,F*2F
2022-04-14T18:19:57.0273909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.66,f,1200.50,M,656.44,F*2A
2022-04-14T18:20:03.8983675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.04,f,1200.31,M,656.34,F*2E
2022-04-14T18:20:07.4179736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.56,f,1199.56,M,655.93,F*28
2022-04-14T18:20:11.4286119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-14T18:20:14.9581123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.45,f,1198.61,M,655.41,F*27
2022-04-14T18:20:18.4987463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.21,f,1198.23,M,655.20,F*27
2022-04-14T18:20:22.7186574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.35,f,1197.67,M,654.89,F*26
2022-04-14T18:20:26.8986224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.94,f,1197.24,M,654.66,F*25
2022-04-14T18:20:31.0687028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.00,f,1196.34,M,654.17,F*2C
2022-04-14T18:20:35.2533745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.00,f,1196.34,M,654.17,F*2C
2022-04-14T18:20:39.4191932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.65,f,1195.32,M,653.61,F*28
2022-04-14T18:20:43.5992796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.15,f,1196.08,M,654.03,F*23
2022-04-14T18:20:47.7691432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.93,f,1193.88,M,652.82,F*2E
2022-04-14T18:20:51.9299523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.88,f,1194.47,M,653.15,F*21
2022-04-14T18:20:56.1198787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.58,f,1193.47,M,652.60,F*25
2022-04-14T18:21:00.2898861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.29,f,1193.08,M,652.38,F*24
2022-04-14T18:21:04.4594471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-14T18:21:08.6396708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2022-04-14T18:21:12.8097084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.24,f,1191.23,M,651.37,F*23
2022-04-14T18:21:16.9806396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.24,f,1191.23,M,651.37,F*23
2022-04-14T18:21:21.1605326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.54,f,1190.41,M,650.92,F*22
2022-04-14T18:21:25.3303550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.03,f,1189.34,M,650.34,F*21
2022-04-14T18:21:29.5002438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.77,f,1188.96,M,650.13,F*2C
2022-04-14T18:21:33.6810340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.93,f,1188.39,M,649.82,F*23
2022-04-14T18:21:37.8504871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.31,f,1188.20,M,649.72,F*2C
2022-04-14T18:21:42.0264040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.72,f,1186.50,M,648.79,F*22
2022-04-14T18:21:46.1959801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.29,f,1186.67,M,648.88,F*27
2022-04-14T18:21:50.3658078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.57,f,1185.85,M,648.43,F*25
2022-04-14T18:21:54.5366577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.99,f,1185.36,M,648.17,F*27
2022-04-14T18:21:58.0562735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.74,f,1184.37,M,647.62,F*24
2022-04-14T18:22:02.0563553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.50,f,1184.91,M,647.92,F*23
2022-04-14T18:22:05.6068926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.54,f,1183.09,M,646.92,F*26
2022-04-14T18:22:09.1464163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.99,f,1183.54,M,647.16,F*21
2022-04-14T18:22:13.3273480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.40,f,1182.14,M,646.40,F*27
2022-04-14T18:22:17.4972874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.20,f,1181.77,M,646.20,F*2E
2022-04-14T18:22:21.6771029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.23,f,1181.17,M,645.87,F*27
2022-04-14T18:22:25.8571134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.74,f,1180.41,M,645.46,F*2D
2022-04-14T18:22:30.0276677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.13,f,1179.31,M,644.85,F*29
2022-04-14T18:22:34.1974640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.26,f,1178.74,M,644.54,F*2D
2022-04-14T18:22:38.3682189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.16,f,1177.80,M,644.03,F*2B
2022-04-14T18:22:42.5380746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.81,f,1176.47,M,643.30,F*26
2022-04-14T18:22:46.7279421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.81,f,1176.47,M,643.30,F*26
2022-04-14T18:22:50.8979232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.22,f,1174.77,M,642.37,F*25
2022-04-14T18:22:55.0779383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.98,f,1174.39,M,642.16,F*2B
2022-04-14T18:22:59.2487163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.50,f,1173.63,M,641.75,F*23
2022-04-14T18:23:03.4287774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.53,f,1172.12,M,640.92,F*2B
2022-04-14T18:23:07.5986721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.29,f,1171.74,M,640.72,F*2A
2022-04-14T18:23:11.7883997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.19,f,1170.79,M,640.20,F*27
2022-04-14T18:23:15.9986437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.08,f,1169.85,M,639.68,F*20
2022-04-14T18:23:20.1894899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.98,f,1168.90,M,639.16,F*29
2022-04-14T18:23:24.3987908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.51,f,1169.06,M,639.25,F*23
2022-04-14T18:23:28.5797465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.63,f,1167.58,M,638.44,F*24
2022-04-14T18:23:32.0994314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.40,f,1166.90,M,638.07,F*2E
2022-04-14T18:23:36.1098946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.97,f,1165.85,M,637.49,F*2A
2022-04-14T18:23:39.6196293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.50,M,637.30,F*2D
2022-04-14T18:23:43.1297575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.01,f,1165.25,M,637.17,F*23
2022-04-14T18:23:47.3196623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.30,f,1163.51,M,636.22,F*24
2022-04-14T18:23:51.4996590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.11,f,1162.85,M,635.85,F*23
2022-04-14T18:23:55.7003738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.18,f,1164.39,M,636.70,F*24
2022-04-14T18:24:02.5606309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.04,f,1160.39,M,634.51,F*29
2022-04-14T18:24:09.4207859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.66,f,1159.05,M,633.78,F*21
2022-04-14T18:24:16.2811199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.11,f,1157.36,M,632.85,F*2F
2022-04-14T18:24:23.1347692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.90,f,1155.47,M,631.82,F*21
2022-04-14T18:24:30.0112553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.87,f,1156.98,M,632.64,F*28
2022-04-14T18:24:36.8716805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.28,f,1155.28,M,631.71,F*27
2022-04-14T18:24:43.7421518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.14,f,1150.36,M,629.02,F*25
2022-04-14T18:24:50.6124839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.82,f,1147.52,M,627.47,F*20
2022-04-14T18:24:57.4919518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.13,f,1144.87,M,626.02,F*22
2022-04-14T18:25:04.3621788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.79,f,1143.54,M,625.30,F*22
2022-04-14T18:25:11.2331815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.96,f,1141.46,M,624.16,F*23
2022-04-14T18:25:18.1032651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.88,f,1139.00,M,622.81,F*2C
2022-04-14T18:25:24.9926570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.54,f,1137.68,M,622.09,F*29
2022-04-14T18:25:31.8531573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.09,f,1135.41,M,620.85,F*28
2022-04-14T18:25:38.7539555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2022-04-14T18:25:45.6141318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.15,f,1132.38,M,619.19,F*20
2022-04-14T18:25:52.5042000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.95,f,1130.49,M,618.16,F*2E
2022-04-14T18:25:59.3643305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.12,f,1128.41,M,617.02,F*20
2022-04-14T18:26:06.2444790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.53,f,1126.70,M,616.09,F*2F
2022-04-14T18:26:13.1247011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.08,f,1124.43,M,614.85,F*2B
2022-04-14T18:26:20.0052059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.87,f,1122.54,M,613.81,F*24
2022-04-14T18:26:26.8550476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.42,f,1120.27,M,612.57,F*29
2022-04-14T18:26:33.7351333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.32,f,1119.32,M,612.05,F*20
2022-04-14T18:26:40.6053732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.87,f,1117.05,M,610.81,F*2D
2022-04-14T18:26:47.4655240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.14,f,1115.92,M,610.19,F*2F
2022-04-14T18:26:54.3356693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.10,f,1111.94,M,608.02,F*21
2022-04-14T18:27:01.2166316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.52,f,1110.24,M,607.09,F*23
2022-04-14T18:27:04.7063504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.03,f,1109.48,M,606.67,F*2E
2022-04-14T18:27:08.2259825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.93,f,1108.54,M,606.15,F*2F
2022-04-14T18:27:11.7368237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.44,f,1107.78,M,605.74,F*22
2022-04-14T18:27:15.2367678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.72,f,1106.64,M,605.12,F*2F
2022-04-14T18:27:19.4163359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.86,f,1106.08,M,604.81,F*2C
2022-04-14T18:27:23.5870910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.13,f,1104.94,M,604.19,F*2B
2022-04-14T18:27:27.7568588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.79,f,1103.62,M,603.46,F*21
2022-04-14T18:27:31.9367631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.79,f,1103.62,M,603.46,F*21
2022-04-14T18:27:36.1069337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.20,f,1101.91,M,602.53,F*20
2022-04-14T18:27:40.2776825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.34,f,1101.34,M,602.22,F*2A
2022-04-14T18:27:44.4678905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.61,f,1100.21,M,601.60,F*21
2022-04-14T18:27:48.6281322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.37,f,1099.83,M,601.39,F*26
2022-04-14T18:27:52.7978537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.02,f,1098.51,M,600.67,F*28
2022-04-14T18:27:56.9682978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.26,f,1098.88,M,600.88,F*2A
2022-04-14T18:28:01.1285842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.44,f,1096.80,M,599.74,F*2F
2022-04-14T18:28:05.3080913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.16,f,1096.41,M,599.53,F*2F
2022-04-14T18:28:08.8087821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.95,f,1096.05,M,599.33,F*20
2022-04-14T18:28:12.8082960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.85,f,1095.10,M,598.81,F*29
2022-04-14T18:28:16.3085539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.09,f,1093.96,M,598.18,F*2F
2022-04-14T18:28:19.8283552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.12,f,1093.96,M,598.19,F*24
2022-04-14T18:28:23.9985031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.42,f,1093.14,M,597.74,F*20
2022-04-14T18:28:28.1692599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.67,f,1091.69,M,596.95,F*26
2022-04-14T18:28:32.3491728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.07,f,1091.51,M,596.84,F*2B
2022-04-14T18:28:36.5189182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.46,f,1090.71,M,596.41,F*22
2022-04-14T18:28:40.0290275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.84,f,1089.61,M,595.81,F*26
2022-04-14T18:28:44.0395774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2022-04-14T18:28:47.5392571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.50,f,1088.29,M,595.08,F*27
2022-04-14T18:28:51.0499929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.88,f,1088.10,M,594.98,F*28
2022-04-14T18:28:55.2300045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2022-04-14T18:28:59.4104454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.13,f,1086.96,M,594.36,F*21
2022-04-14T18:29:03.5803135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.56,f,1085.26,M,593.43,F*2B
2022-04-14T18:29:07.7502951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.13,f,1084.82,M,593.19,F*20
2022-04-14T18:29:11.9199832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.38,f,1084.60,M,593.06,F*2A
2022-04-14T18:29:16.1109295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.11,f,1082.99,M,592.19,F*25
2022-04-14T18:29:20.2810336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.58,f,1083.44,M,592.43,F*21
2022-04-14T18:29:24.4608235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.63,f,1082.23,M,591.77,F*29
2022-04-14T18:29:28.6307959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.41,f,1081.56,M,591.40,F*25
2022-04-14T18:29:32.8106730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.33,f,1081.23,M,591.22,F*29
2022-04-14T18:29:36.9807728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.88,f,1080.48,M,590.81,F*2E
2022-04-14T18:29:41.1515289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.26,f,1079.99,M,590.54,F*2F
2022-04-14T18:29:45.3219643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.08,f,1079.02,M,590.01,F*22
2022-04-14T18:29:49.5120128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.08,f,1079.02,M,590.01,F*22
2022-04-14T18:29:53.6915036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.21,f,1078.45,M,589.70,F*2A
2022-04-14T18:29:57.8717518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.49,f,1077.31,M,589.08,F*2B
2022-04-14T18:30:02.0624399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.59,f,1077.65,M,589.27,F*27
2022-04-14T18:30:05.5522167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.38,f,1076.37,M,588.56,F*25
2022-04-14T18:30:09.5726391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.43,f,1076.68,M,588.74,F*20
2022-04-14T18:30:13.0826140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.47,f,1075.78,M,588.24,F*29
2022-04-14T18:30:16.5822862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.90,f,1075.61,M,588.15,F*28
2022-04-14T18:30:20.0925300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.66,f,1075.23,M,587.94,F*2E
2022-04-14T18:30:23.6130955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-14T18:30:27.7928481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.83,f,1074.37,M,587.47,F*2C
2022-04-14T18:30:31.3126078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.83,f,1074.06,M,587.31,F*28
2022-04-14T18:30:35.3031195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.50,f,1073.66,M,587.08,F*2C
2022-04-14T18:30:38.8032441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.41,f,1073.32,M,586.90,F*2E
2022-04-14T18:30:42.3230501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.43,f,1073.33,M,586.91,F*2C
2022-04-14T18:30:46.4938392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.92,f,1072.57,M,586.49,F*2C
2022-04-14T18:30:50.6531787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.15,f,1072.64,M,586.52,F*28
2022-04-14T18:30:54.8338854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.85,f,1072.24,M,586.31,F*2E
2022-04-14T18:30:59.1938316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.85,f,1071.63,M,585.98,F*2C
2022-04-14T18:31:03.3661153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.63,f,1071.57,M,585.94,F*2F
2022-04-14T18:31:07.5538118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.26,f,1071.15,M,585.71,F*22
2022-04-14T18:31:11.7140185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.25,f,1071.14,M,585.71,F*20
2022-04-14T18:31:15.8843127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.12,f,1070.49,M,585.35,F*2B
2022-04-14T18:31:20.0540811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.41,f,1070.89,M,585.57,F*24
2022-04-14T18:31:24.2447484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.80,f,1070.40,M,585.30,F*2F
2022-04-14T18:31:28.4245759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.48,f,1069.69,M,584.91,F*2B
2022-04-14T18:31:31.9252802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.00,f,1070.15,M,585.17,F*22
2022-04-14T18:31:35.9251796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.45,f,1069.68,M,584.91,F*27
2022-04-14T18:31:39.4250286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.83,f,1069.49,M,584.81,F*2E
2022-04-14T18:31:42.9356738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.86,f,1069.50,M,584.81,F*23
2022-04-14T18:31:46.4451384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.65,f,1068.52,M,584.28,F*23
2022-04-14T18:31:50.6258483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.62,f,1069.73,M,584.94,F*2D
2022-04-14T18:31:54.8059589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.27,f,1068.41,M,584.21,F*2E
2022-04-14T18:31:58.9758013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.96,f,1068.62,M,584.33,F*26
2022-04-14T18:32:03.1357066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.67,f,1068.53,M,584.28,F*20
2022-04-14T18:32:07.3261849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.76,f,1067.95,M,583.96,F*21
2022-04-14T18:32:11.4959693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.61,f,1068.20,M,584.10,F*28
2022-04-14T18:32:15.0058020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.29,f,1068.11,M,584.05,F*22
2022-04-14T18:32:19.0363015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.00,f,1067.41,M,583.67,F*26
2022-04-14T18:32:22.5370064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.92,f,1068.30,M,584.15,F*20
2022-04-14T18:32:26.0468321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.42,f,1067.23,M,583.57,F*24
2022-04-14T18:32:30.2369864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.36,f,1067.52,M,583.73,F*24
2022-04-14T18:32:34.4066071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.04,f,1067.42,M,583.67,F*21
2022-04-14T18:32:38.5774309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.86,f,1067.06,M,583.48,F*24
2022-04-14T18:32:42.7571342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.43,f,1067.23,M,583.57,F*25
2022-04-14T18:32:47.1574122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.96,f,1066.79,M,583.33,F*21
2022-04-14T18:32:51.3274516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.07,f,1066.82,M,583.35,F*2A
2022-04-14T18:32:55.5270811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.39,f,1066.61,M,583.23,F*2C
2022-04-14T18:32:59.6979869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.51,f,1066.65,M,583.25,F*20
2022-04-14T18:33:03.1973840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.36,f,1066.30,M,583.06,F*21
2022-04-14T18:33:06.7080834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.63,f,1066.08,M,582.94,F*2F
2022-04-14T18:33:10.2077846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.25,f,1066.27,M,583.04,F*27
2022-04-14T18:33:13.7176683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.52,f,1065.74,M,582.75,F*2B
2022-04-14T18:33:17.9084309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.53,f,1065.74,M,582.76,F*29
2022-04-14T18:33:22.0982647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.69,f,1065.49,M,582.62,F*28
2022-04-14T18:33:26.2585546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.70,f,1065.49,M,582.62,F*20
2022-04-14T18:33:30.4484251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.06,f,1065.29,M,582.51,F*27
2022-04-14T18:33:34.6192728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.23,f,1064.74,M,582.20,F*29
2022-04-14T18:33:38.7890391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.53,f,1064.52,M,582.09,F*20
2022-04-14T18:33:42.9687505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.17,f,1064.41,M,582.03,F*28
2022-04-14T18:33:47.3595229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.53,f,1063.91,M,581.75,F*22
2022-04-14T18:33:50.8625254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.06,f,1063.47,M,581.51,F*27
2022-04-14T18:33:54.8694062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.18,f,1063.20,M,581.36,F*29
2022-04-14T18:33:58.3691134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.54,f,1062.70,M,581.09,F*27
2022-04-14T18:34:01.8576271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.20,f,1061.98,M,580.70,F*2C
2022-04-14T18:34:05.3748997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.77,f,1062.46,M,580.96,F*27
2022-04-14T18:34:08.8747936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2022-04-14T18:34:13.0448191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T18:34:17.2255244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.72,f,1061.23,M,580.29,F*22
2022-04-14T18:34:21.3947881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-14T18:34:25.5557568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:34:29.7259774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.92,f,1060.07,M,579.65,F*2C
2022-04-14T18:34:33.9059712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:34:38.0789700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.25,f,1058.95,M,579.04,F*24
2022-04-14T18:34:42.2563276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.02,f,1058.58,M,578.84,F*2E
2022-04-14T18:34:46.4260924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.27,f,1058.96,M,579.04,F*25
2022-04-14T18:34:50.5959093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.35,f,1058.68,M,578.89,F*24
2022-04-14T18:34:54.7759512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.05,f,1057.98,M,578.51,F*20
2022-04-14T18:34:58.9562632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.41,f,1058.09,M,578.57,F*21
2022-04-14T18:35:03.1370025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.16,f,1058.01,M,578.53,F*2F
2022-04-14T18:35:07.3172055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.96,f,1057.95,M,578.49,F*2F
2022-04-14T18:35:11.9270439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.44,f,1056.87,M,577.91,F*2E
2022-04-14T18:35:16.0872318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.63,f,1057.24,M,578.10,F*2A
2022-04-14T18:35:20.6174165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.35,f,1056.85,M,577.89,F*23
2022-04-14T18:35:24.7871790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.64,f,1056.63,M,577.77,F*2F
2022-04-14T18:35:28.9672297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.95,f,1056.12,M,577.49,F*28
2022-04-14T18:35:33.1473399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.06,f,1056.45,M,577.68,F*21
2022-04-14T18:35:37.3180985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.27,f,1055.60,M,577.21,F*2E
2022-04-14T18:35:41.4879759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:35:43.6574554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.05,f,1055.54,M,577.17,F*2C
2022-04-14T18:35:46.1475641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.62,f,1056.32,M,577.60,F*28
2022-04-14T18:35:48.3180748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.47,f,1055.36,M,577.08,F*21
2022-04-14T18:35:50.4777583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.23,f,1054.98,M,576.87,F*23
2022-04-14T18:35:52.6583468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.42,f,1055.96,M,577.40,F*24
2022-04-14T18:35:54.8278630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.47,f,1055.36,M,577.08,F*21
2022-04-14T18:35:59.0385930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.83,f,1055.47,M,577.14,F*22
2022-04-14T18:36:03.2083687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:36:07.3886745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:36:11.5584355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.99,f,1055.21,M,577.00,F*2F
2022-04-14T18:36:15.7188050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:36:19.8995415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:36:24.0693650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.71,f,1055.74,M,577.28,F*21
2022-04-14T18:36:28.2296973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.09,f,1055.55,M,577.18,F*2E
2022-04-14T18:36:32.4194396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.94,f,1056.12,M,577.49,F*29
2022-04-14T18:36:36.5795409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.33,f,1055.93,M,577.39,F*29
2022-04-14T18:36:40.7592271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.28,f,1056.83,M,577.88,F*28
2022-04-14T18:36:44.9500853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.44,f,1056.87,M,577.91,F*2E
2022-04-14T18:36:49.1295550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.44,f,1056.87,M,577.91,F*2E
2022-04-14T18:36:53.2997115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.68,f,1057.25,M,578.11,F*21
2022-04-14T18:36:57.4800370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.99,f,1057.96,M,578.50,F*2B
2022-04-14T18:37:01.6508024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.92,f,1057.63,M,578.32,F*26
2022-04-14T18:37:05.8208125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.51,f,1059.33,M,579.25,F*28
2022-04-14T18:37:10.0005533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.40,f,1058.39,M,578.73,F*26
2022-04-14T18:37:14.1608319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.99,f,1060.09,M,579.67,F*2B
2022-04-14T18:37:18.3508127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.99,f,1060.09,M,579.67,F*2B
2022-04-14T18:37:22.5311875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.34,f,1061.42,M,580.39,F*25
2022-04-14T18:37:26.6913609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T18:37:28.8608611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.20,f,1061.98,M,580.70,F*2C
2022-04-14T18:37:31.3917642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-14T18:37:33.5517182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-14T18:37:35.7316246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-14T18:37:39.9213587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.41,f,1063.88,M,581.73,F*2F
2022-04-14T18:37:44.1021100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.13,f,1065.01,M,582.36,F*29
2022-04-14T18:37:48.2715055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.00,f,1065.58,M,582.67,F*21
2022-04-14T18:37:52.4622684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.72,f,1066.71,M,583.29,F*28
2022-04-14T18:37:56.6324238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.96,f,1067.09,M,583.49,F*2B
2022-04-14T18:38:00.8124043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.69,f,1068.23,M,584.11,F*22
2022-04-14T18:38:04.9927445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.28,f,1069.93,M,585.05,F*2C
2022-04-14T18:38:09.1729385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.28,f,1069.93,M,585.05,F*2C
2022-04-14T18:38:13.3826133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.54,f,1071.23,M,585.76,F*25
2022-04-14T18:38:17.5732812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.35,f,1072.39,M,586.39,F*2E
2022-04-14T18:38:19.7528376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.45,f,1073.34,M,586.91,F*2D
2022-04-14T18:38:22.2330887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.59,f,1072.77,M,586.60,F*23
2022-04-14T18:38:24.4025955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.07,f,1073.53,M,587.01,F*21
2022-04-14T18:38:26.5631504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-14T18:38:30.7334704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.42,f,1074.85,M,587.74,F*2A
2022-04-14T18:38:34.9233363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.73,f,1077.69,M,589.29,F*2D
2022-04-14T18:38:39.1133634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.11,f,1077.50,M,589.18,F*21
2022-04-14T18:38:43.2832356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.08,f,1079.02,M,590.01,F*22
2022-04-14T18:38:47.4642329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.15,f,1081.48,M,591.36,F*2A
2022-04-14T18:38:49.6436678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.66,f,1080.72,M,590.94,F*22
2022-04-14T18:38:52.1338000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.53,f,1081.29,M,591.25,F*22
2022-04-14T18:38:54.3043134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.11,f,1082.99,M,592.19,F*25
2022-04-14T18:38:56.4939361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.22,f,1083.94,M,592.70,F*23
2022-04-14T18:39:00.6639864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.98,f,1083.56,M,592.50,F*2C
2022-04-14T18:39:02.8237680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.46,f,1084.31,M,592.91,F*27
2022-04-14T18:39:05.3441174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.53,f,1086.77,M,594.26,F*28
2022-04-14T18:39:07.5148782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.15,f,1086.96,M,594.36,F*27
2022-04-14T18:39:09.6844016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.39,f,1087.34,M,594.57,F*26
2022-04-14T18:39:13.8641638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.74,f,1088.67,M,595.29,F*29
2022-04-14T18:39:18.0449133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2022-04-14T18:39:22.2246292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.33,f,1090.37,M,596.22,F*28
2022-04-14T18:39:24.4050912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.91,f,1090.55,M,596.32,F*25
2022-04-14T18:39:26.9046265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.65,f,1091.69,M,596.94,F*25
2022-04-14T18:39:29.0651653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.94,f,1091.77,M,596.99,F*29
2022-04-14T18:39:31.2353312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.04,f,1091.50,M,596.84,F*29
2022-04-14T18:39:35.4157411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.39,f,1091.91,M,597.07,F*23
2022-04-14T18:39:39.5955487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.58,f,1091.67,M,596.93,F*22
2022-04-14T18:39:43.7856970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.64,f,1092.29,M,597.27,F*28
2022-04-14T18:39:47.9559694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.74,f,1091.71,M,596.96,F*2E
2022-04-14T18:39:52.1257357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.48,f,1092.25,M,597.25,F*28
2022-04-14T18:39:56.2954979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.67,f,1091.69,M,596.94,F*27
2022-04-14T18:40:00.4664101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.82,f,1092.35,M,597.30,F*2B
2022-04-14T18:40:04.6461073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.98,f,1092.09,M,597.16,F*2A
2022-04-14T18:40:08.8268634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.95,f,1091.78,M,596.99,F*27
2022-04-14T18:40:12.9966995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.37,f,1091.91,M,597.06,F*2C
2022-04-14T18:40:17.1664979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.20,f,1091.86,M,597.03,F*29
2022-04-14T18:40:21.3672642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.01,f,1092.10,M,597.17,F*22
2022-04-14T18:40:25.5373505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.52,f,1091.34,M,596.75,F*27
2022-04-14T18:40:29.7270235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.25,f,1091.87,M,597.04,F*2A
2022-04-14T18:40:33.8967908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.62,f,1091.37,M,596.77,F*25
2022-04-14T18:40:38.0675409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.44,f,1091.32,M,596.74,F*27
2022-04-14T18:40:42.2274994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.11,f,1091.22,M,596.69,F*2A
2022-04-14T18:40:46.4072254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.50,f,1091.03,M,596.58,F*28
2022-04-14T18:40:50.5780012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.86,f,1090.84,M,596.48,F*2D
2022-04-14T18:40:54.7480039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.21,f,1090.33,M,596.20,F*2D
2022-04-14T18:40:58.9277385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.13,f,1090.31,M,596.19,F*24
2022-04-14T18:41:03.0984881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.01,f,1090.58,M,596.34,F*28
2022-04-14T18:41:07.2680746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.51,f,1089.51,M,595.75,F*26
2022-04-14T18:41:11.4680121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.60,f,1089.54,M,595.77,F*23
2022-04-14T18:41:15.6288392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.59,f,1089.23,M,595.60,F*28
2022-04-14T18:41:19.7989312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.95,f,1089.04,M,595.49,F*27
2022-04-14T18:41:23.9882803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.20,f,1088.50,M,595.20,F*25
2022-04-14T18:41:26.1687802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.53,f,1089.21,M,595.59,F*2A
2022-04-14T18:41:28.6491422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.69,f,1088.04,M,594.95,F*2F
2022-04-14T18:41:30.8089930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.26,f,1087.91,M,594.88,F*2B
2022-04-14T18:41:32.9894144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.07,f,1088.46,M,595.18,F*2C
2022-04-14T18:41:35.1590380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.26,f,1087.91,M,594.88,F*2B
2022-04-14T18:41:39.3588258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.27,f,1087.91,M,594.88,F*2A
2022-04-14T18:41:41.5396912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.94,f,1087.20,M,594.49,F*2A
2022-04-14T18:41:44.0389424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.15,f,1086.96,M,594.36,F*27
2022-04-14T18:41:46.2293329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.44,f,1087.36,M,594.57,F*2E
2022-04-14T18:41:48.3899030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.01,f,1087.23,M,594.50,F*2C
2022-04-14T18:41:52.5696417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.52,f,1086.16,M,593.92,F*20
2022-04-14T18:41:56.7594016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.45,f,1086.45,M,594.08,F*23
2022-04-14T18:42:00.9501561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.43,f,1085.83,M,593.74,F*26
2022-04-14T18:42:05.1300261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.75,f,1085.01,M,593.29,F*29
2022-04-14T18:42:09.3207020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.80,f,1085.03,M,593.30,F*29
2022-04-14T18:42:13.5008552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.60,f,1084.66,M,593.10,F*26
2022-04-14T18:42:17.6805783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.46,f,1084.92,M,593.24,F*2F
2022-04-14T18:42:21.8603010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.77,f,1083.49,M,592.46,F*24
2022-04-14T18:42:26.0512035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.61,f,1083.44,M,592.43,F*2B
2022-04-14T18:42:28.2107910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.52,f,1083.72,M,592.59,F*24
2022-04-14T18:42:30.7310778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.15,f,1083.92,M,592.69,F*29
2022-04-14T18:42:32.9106680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.79,f,1082.89,M,592.13,F*21
2022-04-14T18:42:35.0812345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.60,f,1082.22,M,591.77,F*2B
2022-04-14T18:42:39.2908362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.63,f,1082.23,M,591.77,F*29
2022-04-14T18:42:43.4717603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.87,f,1082.61,M,591.98,F*25
2022-04-14T18:42:47.6309787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.99,f,1082.04,M,591.67,F*20
2022-04-14T18:42:51.8112220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.42,f,1080.34,M,590.74,F*29
2022-04-14T18:42:55.9812795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.01,f,1081.74,M,591.50,F*21
2022-04-14T18:43:00.1721299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.25,f,1080.29,M,590.71,F*21
2022-04-14T18:43:04.3618178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.11,f,1079.94,M,590.52,F*20
2022-04-14T18:43:08.5618093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.39,f,1079.72,M,590.40,F*20
2022-04-14T18:43:12.7517841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.84,f,1079.25,M,590.14,F*27
2022-04-14T18:43:16.9418982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.08,f,1079.02,M,590.01,F*22
2022-04-14T18:43:21.1321094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.17,f,1078.43,M,589.69,F*21
2022-04-14T18:43:25.3122810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.35,f,1078.19,M,589.56,F*2D
2022-04-14T18:43:29.5130934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.69,f,1077.68,M,589.28,F*26
2022-04-14T18:43:33.7027624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.09,f,1077.19,M,589.01,F*2C
2022-04-14T18:43:37.8934216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.90,f,1077.44,M,589.15,F*21
2022-04-14T18:43:42.0831938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.40,f,1076.07,M,588.40,F*2F
2022-04-14T18:43:46.2730470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.95,f,1076.54,M,588.66,F*24
2022-04-14T18:43:50.4532271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.01,f,1075.95,M,588.33,F*26
2022-04-14T18:43:54.6340930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.66,f,1075.23,M,587.94,F*2E
2022-04-14T18:43:58.8135034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.02,f,1075.95,M,588.34,F*22
2022-04-14T18:44:02.9743244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.55,f,1074.28,M,587.43,F*2D
2022-04-14T18:44:07.1435686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.49,f,1074.88,M,587.75,F*2D
2022-04-14T18:44:11.3342304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.84,f,1074.07,M,587.31,F*2E
2022-04-14T18:44:13.5037574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.25,f,1074.19,M,587.37,F*2B
2022-04-14T18:44:16.0140593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.69,f,1073.72,M,587.12,F*28
2022-04-14T18:44:18.1839536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.96,f,1073.49,M,586.99,F*21
2022-04-14T18:44:20.3644140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.03,f,1073.21,M,586.84,F*2F
2022-04-14T18:44:24.5345616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.79,f,1073.44,M,586.97,F*23
2022-04-14T18:44:28.7044343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.10,f,1072.01,M,586.18,F*2E
2022-04-14T18:44:32.8851308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.59,f,1072.77,M,586.60,F*23
2022-04-14T18:44:37.0748111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.81,f,1071.62,M,585.97,F*26
2022-04-14T18:44:41.2654777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.67,f,1072.18,M,586.28,F*25
2022-04-14T18:44:45.4552417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.00,f,1071.07,M,585.67,F*22
2022-04-14T18:44:47.6456207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.59,f,1070.94,M,585.60,F*25
2022-04-14T18:44:50.1358529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.76,f,1070.69,M,585.46,F*2F
2022-04-14T18:44:52.2954151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.46,f,1070.90,M,585.58,F*24
2022-04-14T18:44:54.4758655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.62,f,1071.26,M,585.77,F*24
2022-04-14T18:44:58.6461376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.41,f,1069.36,M,584.74,F*22
2022-04-14T18:45:02.8359313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.99,f,1070.15,M,585.17,F*23
2022-04-14T18:45:07.0258941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.93,f,1069.83,M,584.99,F*21
2022-04-14T18:45:11.2155753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.34,f,1068.73,M,584.39,F*27
2022-04-14T18:45:15.4062403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.79,f,1069.17,M,584.63,F*23
2022-04-14T18:45:19.5861152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.31,f,1068.42,M,584.22,F*29
2022-04-14T18:45:23.7864734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.15,f,1068.07,M,584.03,F*2C
2022-04-14T18:45:25.9669916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.20,f,1067.47,M,583.70,F*24
2022-04-14T18:45:28.4670660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.06,f,1067.73,M,583.84,F*2D
2022-04-14T18:45:30.6468466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.75,f,1067.64,M,583.79,F*2C
2022-04-14T18:45:32.8366726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.91,f,1067.38,M,583.65,F*21
2022-04-14T18:45:37.0165252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.53,f,1067.57,M,583.76,F*27
2022-04-14T18:45:41.2066459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.24,f,1065.96,M,582.87,F*2A
2022-04-14T18:45:45.3766496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.08,f,1067.13,M,583.51,F*2F
2022-04-14T18:45:49.5477611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.68,f,1066.09,M,582.95,F*24
2022-04-14T18:45:53.7172885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.72,f,1065.19,M,582.45,F*23
2022-04-14T18:45:57.8970705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.10,f,1065.92,M,582.85,F*2B
2022-04-14T18:46:02.0681518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.13,f,1065.01,M,582.36,F*29
2022-04-14T18:46:06.2477643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.57,f,1065.14,M,582.43,F*2F
2022-04-14T18:46:10.4377661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.41,f,1063.88,M,581.73,F*2F
2022-04-14T18:46:14.6184685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.20,f,1064.73,M,582.20,F*2D
2022-04-14T18:46:18.8077350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.41,f,1063.88,M,581.73,F*2F
2022-04-14T18:46:22.9836591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.86,f,1063.10,M,581.31,F*25
2022-04-14T18:46:27.1734061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.63,f,1063.64,M,581.61,F*26
2022-04-14T18:46:31.3636129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.47,f,1063.29,M,581.41,F*2A
2022-04-14T18:46:35.5733267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-14T18:46:39.7539658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.65,f,1062.73,M,581.11,F*2F
2022-04-14T18:46:43.9537734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-14T18:46:48.1436068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.02,f,1062.23,M,580.84,F*25
2022-04-14T18:46:52.3244705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.71,f,1061.53,M,580.45,F*2F
2022-04-14T18:46:56.5241160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.22,f,1062.30,M,580.87,F*26
2022-04-14T18:47:00.7145230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.57,f,1061.49,M,580.43,F*26
2022-04-14T18:47:04.8848375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T18:47:09.0645604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.43,f,1061.75,M,580.57,F*28
2022-04-14T18:47:11.2151764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.72,f,1061.23,M,580.29,F*22
2022-04-14T18:47:13.7252011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.18,f,1060.76,M,580.03,F*26
2022-04-14T18:47:15.8950862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.37,f,1060.82,M,580.06,F*25
2022-04-14T18:47:18.0747431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.85,f,1060.66,M,579.98,F*21
2022-04-14T18:47:20.2355928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.37,f,1060.82,M,580.06,F*25
2022-04-14T18:47:22.4050781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.86,f,1060.97,M,580.14,F*28
2022-04-14T18:47:26.5749520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T18:47:30.7655982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.85,f,1060.66,M,579.98,F*21
2022-04-14T18:47:34.9257773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.99,f,1060.09,M,579.67,F*2B
2022-04-14T18:47:39.1012689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T18:47:43.2759787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.92,f,1060.38,M,579.82,F*26
2022-04-14T18:47:47.4557357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.99,f,1060.09,M,579.67,F*2B
2022-04-14T18:47:51.6466187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.42,f,1060.22,M,579.74,F*29
2022-04-14T18:47:55.8366791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.13,f,1059.52,M,579.35,F*2B
2022-04-14T18:48:00.0260887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.01,f,1060.40,M,579.84,F*24
2022-04-14T18:48:04.1960622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.04,f,1059.50,M,579.34,F*2E
2022-04-14T18:48:08.3762687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.99,f,1060.09,M,579.67,F*2B
2022-04-14T18:48:12.5571522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.75,f,1059.71,M,579.46,F*2E
2022-04-14T18:48:16.7570919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.90,f,1059.76,M,579.48,F*2C
2022-04-14T18:48:20.9474567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.54,f,1059.35,M,579.26,F*28
2022-04-14T18:48:25.1576097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:48:29.3572321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.94,f,1059.47,M,579.32,F*24
2022-04-14T18:48:33.5470032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.39,f,1059.30,M,579.23,F*23
2022-04-14T18:48:37.7478318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.75,f,1059.71,M,579.46,F*2E
2022-04-14T18:48:41.9376792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.51,f,1059.33,M,579.25,F*28
2022-04-14T18:48:46.1175764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.44,f,1059.62,M,579.41,F*29
2022-04-14T18:48:50.2883170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:48:54.4481292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.41,f,1059.31,M,579.24,F*2A
2022-04-14T18:48:56.6177713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.64,f,1059.68,M,579.44,F*24
2022-04-14T18:48:59.1278423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:49:01.2885298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.07,f,1059.20,M,579.18,F*27
2022-04-14T18:49:03.4480846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.35,f,1059.29,M,579.22,F*26
2022-04-14T18:49:07.8388451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:49:12.0088643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.17,f,1059.23,M,579.20,F*2E
2022-04-14T18:49:14.1785891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:49:16.6886135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.77,f,1059.72,M,579.46,F*2F
2022-04-14T18:49:18.8690732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.63,f,1059.68,M,579.44,F*23
2022-04-14T18:49:21.0588332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.77,f,1060.02,M,579.63,F*24
2022-04-14T18:49:23.2188087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:49:25.3893135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.37,f,1059.90,M,579.56,F*27
2022-04-14T18:49:27.5488736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.51,f,1060.25,M,579.75,F*2D
2022-04-14T18:49:31.7391149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.45,f,1059.62,M,579.41,F*28
2022-04-14T18:49:35.9299294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T18:49:40.1000563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.20,f,1059.85,M,579.53,F*20
2022-04-14T18:49:44.2600450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.15,f,1060.44,M,579.86,F*27
2022-04-14T18:49:48.4400847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T18:49:50.6096046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.17,f,1060.76,M,580.03,F*29
2022-04-14T18:49:53.1100395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.47,f,1060.24,M,579.75,F*2B
2022-04-14T18:49:55.2796747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.84,f,1060.35,M,579.81,F*2F
2022-04-14T18:49:57.4502969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.61,f,1060.59,M,579.94,F*2B
2022-04-14T18:49:59.6197802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-14T18:50:01.7803603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T18:50:05.9602930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.85,f,1060.66,M,579.98,F*21
2022-04-14T18:50:10.1410050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.29,f,1061.40,M,580.38,F*2A
2022-04-14T18:50:12.3005970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.44,f,1060.84,M,580.07,F*26
2022-04-14T18:50:14.8107371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.42,f,1060.83,M,580.07,F*27
2022-04-14T18:50:16.9703515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.65,f,1061.51,M,580.44,F*29
2022-04-14T18:50:19.1408948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.97,f,1061.31,M,580.33,F*21
2022-04-14T18:50:23.3505986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.97,f,1061.00,M,580.16,F*25
2022-04-14T18:50:27.5611704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.96,f,1061.61,M,580.49,F*2B
2022-04-14T18:50:29.7316626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.96,f,1061.61,M,580.49,F*2B
2022-04-14T18:50:32.2208448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.24,f,1061.39,M,580.37,F*26
2022-04-14T18:50:34.4013159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.69,f,1061.83,M,580.61,F*2C
2022-04-14T18:50:36.5718103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.39,f,1061.74,M,580.56,F*25
2022-04-14T18:50:40.7817287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.12,f,1061.65,M,580.52,F*28
2022-04-14T18:50:44.9913398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.12,f,1061.66,M,580.52,F*2B
2022-04-14T18:50:49.1622673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-14T18:50:51.3218763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.99,f,1061.92,M,580.67,F*25
2022-04-14T18:50:53.8319854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.57,f,1061.79,M,580.60,F*25
2022-04-14T18:50:56.0316472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.18,f,1061.98,M,580.70,F*27
2022-04-14T18:50:58.1921989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.78,f,1062.47,M,580.96,F*29
2022-04-14T18:51:02.3721800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.20,f,1061.98,M,580.70,F*2C
2022-04-14T18:51:06.5520142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-14T18:51:10.7227689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.31,f,1062.32,M,580.88,F*29
2022-04-14T18:51:14.8927102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.38,f,1062.65,M,581.06,F*26
2022-04-14T18:51:19.0823571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.63,f,1062.42,M,580.94,F*24
2022-04-14T18:51:23.2433421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.55,f,1063.31,M,581.42,F*23
2022-04-14T18:51:27.4129535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.57,f,1063.01,M,581.26,F*2F
2022-04-14T18:51:29.5834567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-14T18:51:32.0735634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.06,f,1062.85,M,581.18,F*2B
2022-04-14T18:51:34.2829311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-14T18:51:36.4430411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.54,f,1063.31,M,581.42,F*22
2022-04-14T18:51:40.6237609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.30,f,1062.93,M,581.22,F*20
2022-04-14T18:51:44.8034421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.52,f,1063.30,M,581.42,F*25
2022-04-14T18:51:48.9736915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.73,f,1063.06,M,581.29,F*21
2022-04-14T18:51:51.1337497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.77,f,1063.07,M,581.29,F*24
2022-04-14T18:51:53.6639880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.29,f,1063.54,M,581.55,F*2C
2022-04-14T18:51:55.8435436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.37,f,1063.56,M,581.56,F*22
2022-04-14T18:51:58.0240584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-14T18:52:02.1945219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.55,f,1063.31,M,581.43,F*22
2022-04-14T18:52:06.3738334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.24,f,1063.83,M,581.71,F*25
2022-04-14T18:52:10.5545230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.82,f,1063.09,M,581.30,F*28
2022-04-14T18:52:12.7240895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.41,f,1063.27,M,581.40,F*23
2022-04-14T18:52:15.2241431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.96,f,1063.44,M,581.49,F*25
2022-04-14T18:52:17.3841655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.79,f,1063.69,M,581.63,F*22
2022-04-14T18:52:19.5447090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.79,f,1063.69,M,581.63,F*22
2022-04-14T18:52:21.7350990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.09,f,1063.48,M,581.52,F*24
2022-04-14T18:52:25.9347713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.17,f,1063.50,M,581.53,F*23
2022-04-14T18:52:28.1154093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.10,f,1063.17,M,581.35,F*26
2022-04-14T18:52:30.6046801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.55,f,1063.61,M,581.59,F*2D
2022-04-14T18:52:32.7652338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.70,f,1063.96,M,581.78,F*29
2022-04-14T18:52:35.0054776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.74,f,1063.67,M,581.62,F*20
2022-04-14T18:52:39.1753707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.59,f,1063.32,M,581.43,F*2D
2022-04-14T18:52:43.3650438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.95,f,1063.43,M,581.49,F*21
2022-04-14T18:52:47.5558835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.60,f,1063.63,M,581.60,F*23
2022-04-14T18:52:51.7460009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.55,f,1063.31,M,581.42,F*23
2022-04-14T18:52:53.9355560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-14T18:52:56.4256505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.55,f,1063.31,M,581.42,F*23
2022-04-14T18:52:58.5961258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.56,f,1063.62,M,581.59,F*2D
2022-04-14T18:53:00.7557827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.05,f,1063.46,M,581.51,F*25
2022-04-14T18:53:04.9264004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.51,f,1063.60,M,581.58,F*29
2022-04-14T18:53:09.1061974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.51,f,1062.99,M,581.25,F*2A
2022-04-14T18:53:11.2766943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.55,f,1062.70,M,581.09,F*26
2022-04-14T18:53:13.7767662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.28,f,1062.92,M,581.21,F*2B
2022-04-14T18:53:15.9462823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.46,f,1063.28,M,581.41,F*2A
2022-04-14T18:53:18.1166142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.20,f,1062.90,M,581.20,F*20
2022-04-14T18:53:22.2963540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.92,f,1063.12,M,581.32,F*21
2022-04-14T18:53:26.4567513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.82,f,1062.17,M,580.80,F*2F
2022-04-14T18:53:30.6573802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.82,f,1062.17,M,580.80,F*2F
2022-04-14T18:53:34.8266942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.84,f,1062.48,M,580.97,F*24
2022-04-14T18:53:36.9971837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.43,f,1061.75,M,580.57,F*28
2022-04-14T18:53:39.5072046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.82,f,1062.17,M,580.80,F*2F
2022-04-14T18:53:41.6976960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.61,f,1062.11,M,580.77,F*2C
2022-04-14T18:53:43.8774755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.10,f,1061.04,M,580.18,F*21
2022-04-14T18:53:48.0579541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.09,f,1061.95,M,580.68,F*23
2022-04-14T18:53:52.2376867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.02,f,1061.01,M,580.17,F*28
2022-04-14T18:53:56.3981059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.42,f,1061.44,M,580.40,F*2C
2022-04-14T18:54:00.5778738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.54,f,1060.87,M,580.09,F*2A
2022-04-14T18:54:04.7476407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.61,f,1060.28,M,579.77,F*21
2022-04-14T18:54:08.9184436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.26,f,1060.78,M,580.04,F*22
2022-04-14T18:54:11.0879901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.23,f,1060.47,M,579.87,F*20
2022-04-14T18:54:13.5981495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.89,f,1059.45,M,579.32,F*2A
2022-04-14T18:54:15.7586945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.41,f,1060.22,M,579.73,F*2D
2022-04-14T18:54:17.9385139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.26,f,1059.87,M,579.54,F*23
2022-04-14T18:54:22.1182785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.53,f,1059.34,M,579.26,F*2E
2022-04-14T18:54:26.2990829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.82,f,1059.13,M,579.14,F*27
2022-04-14T18:54:30.4784865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.46,f,1059.01,M,579.08,F*21
2022-04-14T18:54:34.6691736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.36,f,1058.38,M,578.73,F*26
2022-04-14T18:54:38.8588358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.48,f,1057.50,M,578.25,F*27
2022-04-14T18:54:43.0391177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.52,f,1057.51,M,578.25,F*2D
2022-04-14T18:54:47.2297877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.71,f,1056.65,M,577.79,F*23
2022-04-14T18:54:51.4092681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.38,f,1056.86,M,577.90,F*25
2022-04-14T18:54:55.5799988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.95,f,1056.73,M,577.83,F*2B
2022-04-14T18:54:59.7497689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.83,f,1055.78,M,577.30,F*29
2022-04-14T18:55:03.9499771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.23,f,1054.98,M,576.87,F*23
2022-04-14T18:55:08.1497996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.96,f,1054.90,M,576.83,F*20
2022-04-14T18:55:12.3205465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.29,f,1055.00,M,576.88,F*26
2022-04-14T18:55:14.5005626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.90,f,1054.58,M,576.65,F*20
2022-04-14T18:55:16.9908142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.20,f,1054.37,M,576.53,F*27
2022-04-14T18:55:19.1603407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.56,f,1053.56,M,576.09,F*26
2022-04-14T18:55:21.3608899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.11,f,1053.42,M,576.02,F*2B
2022-04-14T18:55:25.5406119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.67,f,1053.59,M,576.11,F*22
2022-04-14T18:55:29.7303838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.14,f,1053.43,M,576.02,F*2F
2022-04-14T18:55:33.9112285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.36,f,1052.89,M,575.73,F*2F
2022-04-14T18:55:38.0712164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.00,f,1053.08,M,575.83,F*2C
2022-04-14T18:55:42.2510076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.51,f,1052.63,M,575.58,F*24
2022-04-14T18:55:44.4214952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.50,f,1052.32,M,575.42,F*2B
2022-04-14T18:55:46.9315925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.10,f,1051.90,M,575.18,F*28
2022-04-14T18:55:49.0911457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.57,f,1052.34,M,575.43,F*2B
2022-04-14T18:55:51.2616630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.00,f,1051.56,M,575.00,F*2B
2022-04-14T18:55:55.4416351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.80,f,1051.50,M,574.97,F*22
2022-04-14T18:55:59.6316346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.25,f,1051.33,M,574.87,F*29
2022-04-14T18:56:03.8223068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.29,f,1051.34,M,574.88,F*2D
2022-04-14T18:56:08.0020918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.62,f,1050.83,M,574.60,F*27
2022-04-14T18:56:10.1825539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.44,f,1050.17,M,574.24,F*2C
2022-04-14T18:56:12.7026116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.96,f,1051.24,M,574.83,F*22
2022-04-14T18:56:14.8721183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.90,f,1050.62,M,574.48,F*2E
2022-04-14T18:56:17.0326746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.97,f,1049.11,M,573.66,F*29
2022-04-14T18:56:21.2123915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.04,f,1049.13,M,573.67,F*23
2022-04-14T18:56:25.3824271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.78,f,1048.75,M,573.46,F*28
2022-04-14T18:56:29.5531906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.85,f,1046.94,M,572.47,F*28
2022-04-14T18:56:33.7230480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.81,f,1045.71,M,571.80,F*28
2022-04-14T18:56:37.9030047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.60,f,1045.34,M,571.60,F*20
2022-04-14T18:56:42.0828054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.72,f,1044.16,M,570.95,F*25
2022-04-14T18:56:46.2535670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.00,f,1043.03,M,570.33,F*28
2022-04-14T18:56:48.4230747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.88,f,1042.38,M,569.98,F*20
2022-04-14T18:56:50.9231161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.76,f,1042.04,M,569.79,F*20
2022-04-14T18:56:53.0936464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.84,f,1041.45,M,569.47,F*28
2022-04-14T18:56:55.2537828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.42,f,1040.41,M,568.90,F*29
2022-04-14T18:56:57.4232923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.36,f,1040.09,M,568.73,F*2A
2022-04-14T18:56:59.6041240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.50,f,1038.91,M,568.08,F*23
2022-04-14T18:57:03.7741215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.49,f,1038.60,M,567.91,F*25
2022-04-14T18:57:05.9340646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.50,f,1037.08,M,567.08,F*29
2022-04-14T18:57:08.4540351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.96,f,1036.92,M,566.99,F*2B
2022-04-14T18:57:10.6235495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.52,f,1035.87,M,566.42,F*25
2022-04-14T18:57:12.7940592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.24,f,1034.56,M,565.71,F*26
2022-04-14T18:57:16.9741722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.73,f,1034.41,M,565.62,F*27
2022-04-14T18:57:21.1439003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.74,f,1031.97,M,564.29,F*27
2022-04-14T18:57:25.3146866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.83,f,1030.17,M,563.30,F*2A
2022-04-14T18:57:27.4841942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.81,f,1029.56,M,562.97,F*27
2022-04-14T18:57:29.9844489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.28,f,1028.48,M,562.38,F*2C
2022-04-14T18:57:32.1649004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.95,f,1028.07,M,562.16,F*2B
2022-04-14T18:57:34.3747832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.03,f,1026.88,M,561.50,F*26
2022-04-14T18:57:38.5853697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.89,f,1024.70,M,560.32,F*2C
2022-04-14T18:57:42.7851084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.35,f,1022.40,M,559.06,F*25
2022-04-14T18:57:46.9749957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.85,f,1020.73,M,558.14,F*23
2022-04-14T18:57:51.1354036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.16,f,1018.08,M,556.69,F*22
2022-04-14T18:57:55.2952712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.09,f,1015.62,M,555.35,F*22
2022-04-14T18:57:59.4860358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.78,f,1012.78,M,553.80,F*21
2022-04-14T18:58:03.6754845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.33,f,1010.51,M,552.55,F*2A
2022-04-14T18:58:07.8456604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.85,f,1008.54,M,551.48,F*28
2022-04-14T18:58:10.0460315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.91,f,1006.73,M,550.49,F*2C
2022-04-14T18:58:12.5361374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.97,f,1005.53,M,549.83,F*27
2022-04-14T18:58:14.7056593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.51,f,1003.86,M,548.92,F*29
2022-04-14T18:58:16.8757178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.01,f,1002.19,M,548.00,F*2A
2022-04-14T18:58:21.0666292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.53,f,1000.82,M,547.26,F*2D
2022-04-14T18:58:25.2566232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.97,f,998.21,M,545.83,F*10
2022-04-14T18:58:29.4164767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.22,f,998.59,M,546.04,F*1F
2022-04-14T18:58:33.5867906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.65,f,993.24,M,543.11,F*10
2022-04-14T18:58:37.7566566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.14,f,990.64,M,541.69,F*14
2022-04-14T18:58:41.9114345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.17,f,989.13,M,540.86,F*1B
2022-04-14T18:58:46.0718082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.05,f,986.96,M,539.67,F*11
2022-04-14T18:58:50.2625325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.46,f,984.95,M,538.58,F*13
2022-04-14T18:58:54.4323488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.06,f,983.00,M,537.51,F*1F
2022-04-14T18:58:58.6220259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.73,f,981.98,M,536.95,F*13
2022-04-14T18:59:00.8026272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.31,f,979.42,M,535.55,F*1B
2022-04-14T18:59:03.2828931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.99,f,979.62,M,535.67,F*1A
2022-04-14T18:59:05.4424653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.78,f,978.34,M,534.96,F*13
2022-04-14T18:59:07.6529067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.21,f,977.56,M,534.54,F*14
2022-04-14T18:59:11.8226650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2022-04-14T18:59:16.0029495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.40,f,974.57,M,532.90,F*15
2022-04-14T18:59:20.1833178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.96,f,973.21,M,532.16,F*13
2022-04-14T18:59:24.3530497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.18,f,971.15,M,531.03,F*12
2022-04-14T18:59:28.5229839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.47,f,970.02,M,530.41,F*1C
2022-04-14T18:59:32.6832469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.82,f,969.21,M,529.97,F*1B
2022-04-14T18:59:36.8732903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.84,f,967.08,M,528.81,F*15
2022-04-14T18:59:41.0633802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.65,f,965.20,M,527.78,F*1E
2022-04-14T18:59:45.2237824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.73,f,963.69,M,526.95,F*17
2022-04-14T18:59:49.3839171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.44,f,962.39,M,526.24,F*18
2022-04-14T18:59:53.5544319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.25,f,960.81,M,525.38,F*15
2022-04-14T18:59:57.7146359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.27,f,958.98,M,524.38,F*10
2022-04-14T19:00:01.8960769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.96,f,957.06,M,523.33,F*16
2022-04-14T19:00:06.0746423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.37,f,956.27,M,522.90,F*19
2022-04-14T19:00:10.2446405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.70,f,955.76,M,522.62,F*12
2022-04-14T19:00:14.4247052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.60,f,953.29,M,521.27,F*1E
2022-04-14T19:00:18.5949527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.48,f,950.82,M,519.91,F*1D
2022-04-14T19:00:22.7548841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.08,f,950.70,M,519.85,F*11
2022-04-14T19:00:26.9248438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.16,f,949.81,M,519.36,F*1F
2022-04-14T19:00:31.0950667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.62,f,947.51,M,518.10,F*15
2022-04-14T19:00:35.2559790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.92,f,946.08,M,517.32,F*13
2022-04-14T19:00:39.4157822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.28,f,945.27,M,516.88,F*1E
2022-04-14T19:00:43.5955113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.02,f,942.75,M,515.50,F*1A
2022-04-14T19:00:47.7559096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.81,f,941.16,M,514.63,F*13
2022-04-14T19:00:51.9458794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.42,f,939.52,M,513.74,F*17
2022-04-14T19:00:56.1261963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.40,f,937.38,M,512.57,F*1F
2022-04-14T19:01:00.2864816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.42,f,934.03,M,510.74,F*15
2022-04-14T19:01:04.4567541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.30,f,932.17,M,509.72,F*12
2022-04-14T19:01:06.6164494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.61,f,929.52,M,508.27,F*1C
2022-04-14T19:01:09.1165763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.36,f,929.14,M,508.06,F*1E
2022-04-14T19:01:11.2863637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.67,f,926.49,M,506.61,F*14
2022-04-14T19:01:13.4369527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.12,f,923.28,M,504.85,F*1D
2022-04-14T19:01:17.6269034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.56,f,920.06,M,503.09,F*13
2022-04-14T19:01:21.8167714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.87,f,917.41,M,501.65,F*10
2022-04-14T19:01:26.5472109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.42,f,915.14,M,500.40,F*16
2022-04-14T19:01:28.7269885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.88,f,912.84,M,499.15,F*18
2022-04-14T19:01:31.2175691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.18,f,913.54,M,499.53,F*1C
2022-04-14T19:01:33.3870598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.25,f,911.73,M,498.54,F*15
2022-04-14T19:01:35.5376767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.77,f,910.98,M,498.13,F*1D
2022-04-14T19:01:39.7072188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.49,f,909.37,M,497.25,F*1C
2022-04-14T19:01:43.8973281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.38,f,908.11,M,496.56,F*1F
2022-04-14T19:01:48.0582340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.83,f,907.34,M,496.14,F*1E
2022-04-14T19:01:52.2182679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.35,f,906.89,M,495.89,F*10
2022-04-14T19:01:56.3880366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.21,f,905.01,M,494.87,F*14
2022-04-14T19:02:00.5581748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.94,f,905.54,M,495.16,F*1B
2022-04-14T19:02:04.7388774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.39,f,904.46,M,494.56,F*1D
2022-04-14T19:02:06.9184112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.14,f,904.08,M,494.36,F*1F
2022-04-14T19:02:09.4085243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.58,f,902.08,M,493.26,F*1B
2022-04-14T19:02:11.5683042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.34,f,902.01,M,493.22,F*1C
2022-04-14T19:02:13.7487868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2022-04-14T19:02:15.9087807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.01,f,897.33,M,490.67,F*18
2022-04-14T19:02:20.1293175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.98,f,894.89,M,489.33,F*15
2022-04-14T19:02:24.2992463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.95,f,893.35,M,488.49,F*11
2022-04-14T19:02:28.4592110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.81,f,890.87,M,487.13,F*1D
2022-04-14T19:02:32.6390279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.04,f,890.03,M,486.67,F*1C
2022-04-14T19:02:36.8292184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.30,f,888.58,M,485.88,F*18
2022-04-14T19:02:40.9891713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.66,f,887.47,M,485.28,F*14
2022-04-14T19:02:45.1599224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2022-04-14T19:02:49.3198016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.46,f,885.89,M,484.41,F*1E
2022-04-14T19:02:53.4800218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.41,f,884.35,M,483.57,F*18
2022-04-14T19:02:57.6503915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.56,f,884.09,M,483.43,F*15
2022-04-14T19:03:01.8400630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.20,f,883.68,M,483.20,F*10
2022-04-14T19:03:06.0005060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.94,f,882.68,M,482.66,F*11
2022-04-14T19:03:10.1702791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.70,f,882.00,M,482.28,F*19
2022-04-14T19:03:14.3302592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.25,f,880.95,M,481.71,F*1B
2022-04-14T19:03:18.5210309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.13,f,881.22,M,481.85,F*19
2022-04-14T19:03:22.7008868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.01,f,881.48,M,482.00,F*1B
2022-04-14T19:03:26.8811087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.72,f,880.18,M,481.29,F*17
2022-04-14T19:03:31.2507105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.90,f,879.62,M,480.98,F*19
2022-04-14T19:03:35.4412842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.46,f,880.40,M,481.41,F*1C
2022-04-14T19:03:39.6010933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.50,f,880.72,M,481.58,F*13
2022-04-14T19:03:43.7616299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.03,f,879.66,M,481.01,F*15
2022-04-14T19:03:47.9413934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.91,f,878.41,M,480.32,F*1C
2022-04-14T19:03:52.1021921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.21,f,879.72,M,481.04,F*15
2022-04-14T19:03:54.2817921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.55,f,878.90,M,480.59,F*17
2022-04-14T19:03:56.7719008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2022-04-14T19:03:58.9324557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.56,f,879.82,M,481.09,F*17
2022-04-14T19:04:01.0922962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.41,f,878.25,M,480.23,F*13
2022-04-14T19:04:05.2621510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.34,f,879.15,M,480.72,F*12
2022-04-14T19:04:09.4428636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.12,f,879.99,M,481.19,F*1D
2022-04-14T19:04:13.6126275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.48,f,878.28,M,480.25,F*11
2022-04-14T19:04:17.7727647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.18,f,878.49,M,480.36,F*12
2022-04-14T19:04:19.9424091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.86,f,878.70,M,480.48,F*16
2022-04-14T19:04:22.4325179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.93,f,878.72,M,480.49,F*11
2022-04-14T19:04:24.5932981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.20,f,878.80,M,480.53,F*1E
2022-04-14T19:04:26.7531069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.76,f,877.75,M,479.96,F*12
2022-04-14T19:04:30.9527480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.64,f,878.02,M,480.11,F*11
2022-04-14T19:04:35.1536436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.17,f,877.88,M,480.03,F*1B
2022-04-14T19:04:39.3335178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.61,f,878.01,M,480.10,F*16
2022-04-14T19:04:41.4931582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.04,f,877.53,M,479.84,F*10
2022-04-14T19:04:44.0136781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.73,f,877.13,M,479.62,F*12
2022-04-14T19:04:46.1732474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.89,f,877.49,M,479.82,F*19
2022-04-14T19:04:48.3340125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.65,f,877.11,M,479.61,F*14
2022-04-14T19:04:52.5035613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.79,f,877.46,M,479.80,F*1B
2022-04-14T19:04:56.6843539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.98,f,877.51,M,479.83,F*11
2022-04-14T19:05:00.8441624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.82,f,876.55,M,479.30,F*1A
2022-04-14T19:05:05.0240046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.53,f,876.77,M,479.42,F*10
2022-04-14T19:05:09.2047194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.32,f,877.31,M,479.72,F*19
2022-04-14T19:05:13.3943959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.54,f,876.77,M,479.42,F*17
2022-04-14T19:05:17.5544455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.64,f,877.41,M,479.77,F*18
2022-04-14T19:05:21.7350502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.33,f,877.01,M,479.55,F*11
2022-04-14T19:05:25.8852688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.78,f,876.54,M,479.30,F*1E
2022-04-14T19:05:30.0550372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.33,f,877.01,M,479.56,F*12
2022-04-14T19:05:34.2247938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.44,f,877.96,M,480.07,F*16
2022-04-14T19:05:36.3853347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.28,f,876.69,M,479.38,F*1E
2022-04-14T19:05:38.8854065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.24,f,876.68,M,479.37,F*1C
2022-04-14T19:05:41.0351385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.02,f,877.52,M,479.84,F*17
2022-04-14T19:05:43.2058176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.85,f,876.56,M,479.31,F*1F
2022-04-14T19:05:47.3953111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.20,f,877.28,M,479.70,F*10
2022-04-14T19:05:51.5751615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.47,f,877.05,M,479.58,F*1B
2022-04-14T19:05:55.7555147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.97,f,877.21,M,479.66,F*1D
2022-04-14T19:05:59.9155288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.75,f,876.22,M,479.12,F*13
2022-04-14T19:06:04.0755905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.36,f,876.72,M,479.39,F*1A
2022-04-14T19:06:08.2565823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.74,f,877.14,M,479.62,F*12
2022-04-14T19:06:10.4161158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.99,f,875.99,M,479.00,F*16
2022-04-14T19:06:12.9164878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.88,f,876.26,M,479.15,F*12
2022-04-14T19:06:15.0965840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.02,f,875.39,M,478.67,F*1F
2022-04-14T19:06:17.2661699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.52,f,875.85,M,478.92,F*16
2022-04-14T19:06:21.4871003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.62,f,874.97,M,478.44,F*1F
2022-04-14T19:06:25.6668112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2022-04-14T19:06:29.8365773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.81,f,872.89,M,477.30,F*15
2022-04-14T19:06:33.9974414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.66,f,872.54,M,477.11,F*1E
2022-04-14T19:06:36.1669598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.14,f,872.38,M,477.02,F*13
2022-04-14T19:06:38.6670331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.39,f,872.46,M,477.06,F*11
2022-04-14T19:06:40.8270143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.71,f,870.42,M,475.95,F*17
2022-04-14T19:06:42.9875599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.31,f,871.21,M,476.39,F*1F
2022-04-14T19:06:47.1573340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.43,f,869.11,M,475.24,F*16
2022-04-14T19:06:51.3271975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.86,f,868.64,M,474.98,F*13
2022-04-14T19:06:55.4872795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.25,f,867.54,M,474.37,F*1C
2022-04-14T19:06:59.6679960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.58,f,866.72,M,473.93,F*1F
2022-04-14T19:07:01.8474634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2022-04-14T19:07:04.3580182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.68,f,864.62,M,472.78,F*19
2022-04-14T19:07:06.5275882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.93,f,865.00,M,472.99,F*16
2022-04-14T19:07:08.6980644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.21,f,862.95,M,471.87,F*1E
2022-04-14T19:07:10.8885038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.47,f,863.03,M,471.91,F*17
2022-04-14T19:07:15.0787378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.43,f,860.89,M,470.74,F*1C
2022-04-14T19:07:19.2386796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.39,f,859.66,M,470.07,F*1A
2022-04-14T19:07:23.3990619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.95,f,858.61,M,469.49,F*1D
2022-04-14T19:07:27.5691698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.99,f,856.79,M,468.50,F*19
2022-04-14T19:07:31.7290774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.90,f,854.63,M,467.32,F*10
2022-04-14T19:07:35.9191703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.27,f,853.22,M,466.54,F*13
2022-04-14T19:07:40.0988926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.45,f,851.75,M,465.74,F*1B
2022-04-14T19:07:44.2596898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.72,f,850.31,M,464.95,F*1C
2022-04-14T19:07:48.4292223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.78,f,848.80,M,464.13,F*16
2022-04-14T19:07:50.5997289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.16,f,847.39,M,463.36,F*17
2022-04-14T19:07:53.0997944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.23,f,846.80,M,463.04,F*14
2022-04-14T19:07:55.2594676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.24,f,846.20,M,462.71,F*14
2022-04-14T19:07:57.4300362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.76,f,845.44,M,462.29,F*1A
2022-04-14T19:08:01.6097527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.95,f,843.37,M,461.16,F*1E
2022-04-14T19:08:05.7895555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.14,f,841.90,M,460.36,F*1F
2022-04-14T19:08:09.9802273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.89,f,839.69,M,459.15,F*1C
2022-04-14T19:08:14.1700163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.44,f,839.86,M,459.24,F*1F
2022-04-14T19:08:16.3301114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.30,f,837.99,M,458.22,F*16
2022-04-14T19:08:18.8301732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.10,f,836.71,M,457.52,F*17
2022-04-14T19:08:21.0004967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.68,f,835.97,M,457.11,F*13
2022-04-14T19:08:23.1700367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.87,f,835.72,M,456.98,F*1A
2022-04-14T19:08:27.3308345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.38,f,834.35,M,456.23,F*1D
2022-04-14T19:08:31.5105665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.09,f,831.52,M,454.68,F*18
2022-04-14T19:08:35.6711327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.71,f,830.49,M,454.12,F*1D
2022-04-14T19:08:39.8205595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.01,f,829.67,M,453.67,F*1D
2022-04-14T19:08:44.0012781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.37,f,827.34,M,452.39,F*1F
2022-04-14T19:08:48.1909533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.88,f,825.67,M,451.48,F*17
2022-04-14T19:08:52.3711627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.04,f,824.80,M,451.01,F*18
2022-04-14T19:08:56.5511935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.87,f,822.92,M,449.98,F*18
2022-04-14T19:09:00.7214985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.30,f,822.44,M,449.72,F*1A
2022-04-14T19:09:04.8816008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.49,f,820.97,M,448.91,F*1F
2022-04-14T19:09:09.0523658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.56,f,817.95,M,447.26,F*15
2022-04-14T19:09:13.2125882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.94,f,817.45,M,446.99,F*11
2022-04-14T19:09:17.3724445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.89,f,817.14,M,446.82,F*12
2022-04-14T19:09:21.5623800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.94,f,814.10,M,445.16,F*18
2022-04-14T19:09:25.7422231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.16,f,812.34,M,444.19,F*18
2022-04-14T19:09:29.9328702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.52,f,812.76,M,444.42,F*13
2022-04-14T19:09:34.1027828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.82,f,811.02,M,443.47,F*1A
2022-04-14T19:09:38.2627629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.92,f,808.91,M,442.32,F*1A
2022-04-14T19:09:42.4234079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.17,f,808.08,M,441.86,F*19
2022-04-14T19:09:46.6033672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.43,f,806.94,M,441.24,F*1C
2022-04-14T19:09:50.7634023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.34,f,804.78,M,440.06,F*1A
2022-04-14T19:09:54.9232364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.64,f,803.95,M,439.61,F*14
2022-04-14T19:09:59.1035634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.24,f,802.92,M,439.04,F*16
2022-04-14T19:10:03.2637356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.80,f,801.26,M,438.13,F*1E
2022-04-14T19:10:07.4535850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.87,f,800.37,M,437.65,F*1B
2022-04-14T19:10:11.6235824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.35,f,798.99,M,436.89,F*1F
2022-04-14T19:10:13.7841234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.48,f,798.11,M,436.41,F*1B
2022-04-14T19:10:16.2842396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.99,f,798.57,M,436.67,F*10
2022-04-14T19:10:18.4746703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.89,f,796.10,M,435.32,F*17
2022-04-14T19:10:20.6441835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.33,f,797.15,M,435.89,F*16
2022-04-14T19:10:24.9942463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.22,f,794.38,M,434.37,F*1C
2022-04-14T19:10:29.1547889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.26,f,793.78,M,434.04,F*19
2022-04-14T19:10:33.3247840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.62,f,793.58,M,433.94,F*12
2022-04-14T19:10:37.5146118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.96,f,792.16,M,433.16,F*19
2022-04-14T19:10:41.6954164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.83,f,791.21,M,432.64,F*13
2022-04-14T19:10:45.8755482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.71,f,789.95,M,431.95,F*11
2022-04-14T19:10:50.0249003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.68,f,789.03,M,431.45,F*13
2022-04-14T19:10:54.1850304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.78,f,788.45,M,431.13,F*1C
2022-04-14T19:10:58.3432165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.32,f,787.09,M,430.39,F*18
2022-04-14T19:11:02.5005523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.45,f,786.52,M,430.08,F*17
2022-04-14T19:11:04.6501968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.27,f,786.47,M,430.05,F*1A
2022-04-14T19:11:07.1607845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.70,f,785.38,M,429.45,F*16
2022-04-14T19:11:09.3412253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.61,f,785.04,M,429.27,F*1E
2022-04-14T19:11:11.5008124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.88,f,785.43,M,429.48,F*10
2022-04-14T19:11:15.6707913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2022-04-14T19:11:19.8715278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.60,f,783.21,M,428.27,F*12
2022-04-14T19:11:24.1612429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.55,f,782.89,M,428.09,F*1A
2022-04-14T19:11:28.3218168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.93,f,782.40,M,427.82,F*17
2022-04-14T19:11:32.5219630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.21,f,780.96,M,427.04,F*1D
2022-04-14T19:11:36.6921024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.17,f,780.34,M,426.69,F*18
2022-04-14T19:11:40.8420837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.65,f,780.18,M,426.61,F*11
2022-04-14T19:11:45.0222586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.74,f,778.68,M,425.79,F*16
2022-04-14T19:11:49.2120642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.62,f,778.95,M,425.94,F*11
2022-04-14T19:11:53.3718823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.53,f,778.62,M,425.76,F*16
2022-04-14T19:11:57.5518945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.01,f,777.24,M,425.00,F*19
2022-04-14T19:11:59.7224557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.89,f,776.60,M,424.65,F*1C
2022-04-14T19:12:02.2225334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.16,f,776.68,M,424.69,F*11
2022-04-14T19:12:04.4527734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.66,f,776.22,M,424.44,F*19
2022-04-14T19:12:06.6222801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.90,f,775.07,M,423.82,F*1D
2022-04-14T19:12:10.8229114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.25,f,774.88,M,423.71,F*19
2022-04-14T19:12:14.9928807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.49,f,774.04,M,423.25,F*1A
2022-04-14T19:12:19.1633899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.67,f,773.18,M,422.78,F*1A
2022-04-14T19:12:23.3134606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.75,f,771.98,M,422.13,F*1A
2022-04-14T19:12:27.4833252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.88,f,771.41,M,421.81,F*16
2022-04-14T19:12:31.6731614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2022-04-14T19:12:35.8434171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.29,f,769.10,M,420.55,F*1A
2022-04-14T19:12:39.9933741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.11,f,767.21,M,419.52,F*17
2022-04-14T19:12:44.1641656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.97,f,766.56,M,419.16,F*1B
2022-04-14T19:12:48.3343397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.00,f,766.27,M,419.00,F*14
2022-04-14T19:12:52.4991204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.83,f,765.61,M,418.64,F*18
2022-04-14T19:12:56.6643180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.36,f,763.94,M,417.73,F*15
2022-04-14T19:12:58.8239207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.24,f,763.90,M,417.71,F*10
2022-04-14T19:13:01.3341485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.88,f,763.18,M,417.31,F*17
2022-04-14T19:13:03.5345288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.04,f,763.54,M,417.51,F*1B
2022-04-14T19:13:05.7044560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.63,f,762.19,M,416.77,F*12
2022-04-14T19:13:09.8947403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.67,f,761.29,M,416.28,F*13
2022-04-14T19:13:14.0752236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.42,f,760.30,M,415.74,F*14
2022-04-14T19:13:18.2450081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.86,f,759.52,M,415.31,F*16
2022-04-14T19:13:22.4151848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.95,f,757.11,M,413.99,F*1A
2022-04-14T19:13:26.6351401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.41,f,756.64,M,413.73,F*15
2022-04-14T19:13:28.7952224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.90,f,754.96,M,412.82,F*12
2022-04-14T19:13:31.2854163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.87,f,754.04,M,412.31,F*12
2022-04-14T19:13:33.4449758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.71,f,753.99,M,412.28,F*10
2022-04-14T19:13:35.6056201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.36,f,752.35,M,411.39,F*1D
2022-04-14T19:13:39.7753487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2022-04-14T19:13:43.9561607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-14T19:13:48.1154235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.63,f,744.21,M,406.94,F*15
2022-04-14T19:13:52.3062097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.72,f,741.80,M,405.62,F*14
2022-04-14T19:13:56.4761789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-14T19:14:00.6364149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.20,f,737.07,M,403.03,F*15
2022-04-14T19:14:04.8161690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.13,f,734.61,M,401.69,F*10
2022-04-14T19:14:06.9968262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-14T19:14:09.4769805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.73,f,731.44,M,399.95,F*17
2022-04-14T19:14:11.6365406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.02,f,728.17,M,398.17,F*15
2022-04-14T19:14:13.7871392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-14T19:14:17.9869917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.36,f,724.01,M,395.89,F*10
2022-04-14T19:14:22.1669277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.16,f,722.12,M,394.86,F*15
2022-04-14T19:14:26.3171656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.84,f,719.28,M,393.31,F*17
2022-04-14T19:14:30.4969631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-14T19:14:34.6676289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.46,f,713.98,M,390.41,F*16
2022-04-14T19:14:38.8478990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-14T19:14:43.0077545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-14T19:14:47.1675775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.01,f,707.14,M,386.67,F*13
2022-04-14T19:14:51.3283850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.78,f,705.24,M,385.63,F*1B
2022-04-14T19:14:53.4879205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.76,f,704.63,M,385.29,F*1B
2022-04-14T19:14:56.0084525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-14T19:14:58.1682570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.54,f,701.81,M,383.76,F*1C
2022-04-14T19:15:00.3580696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.37,f,702.37,M,384.06,F*11
2022-04-14T19:15:02.5177673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-14T19:15:06.6779697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-14T19:15:10.8588135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.24,f,696.54,M,380.87,F*1F
2022-04-14T19:15:15.0289887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.16,f,694.08,M,379.53,F*17
2022-04-14T19:15:19.1983991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-14T19:15:21.3689926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2022-04-14T19:15:23.8493965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.06,f,690.09,M,377.34,F*1E
2022-04-14T19:15:26.0091742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.08,f,688.87,M,376.68,F*13
2022-04-14T19:15:28.1687363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.17,f,687.99,M,376.20,F*15
2022-04-14T19:15:32.3596022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2022-04-14T19:15:36.5294884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.30,f,684.06,M,374.05,F*12
2022-04-14T19:15:40.7291527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.78,f,682.38,M,373.13,F*1E
2022-04-14T19:15:44.9295235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.79,f,679.64,M,371.63,F*17
2022-04-14T19:15:49.0992772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.67,f,675.95,M,369.61,F*1C
2022-04-14T19:15:53.2701355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-14T19:15:57.4300580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.64,f,672.28,M,367.61,F*13
2022-04-14T19:16:01.6100127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-14T19:16:05.7706378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.81,f,668.37,M,365.47,F*16
2022-04-14T19:16:09.9304641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.78,f,667.14,M,364.80,F*1F
2022-04-14T19:16:14.1103635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.10,f,664.19,M,363.18,F*17
2022-04-14T19:16:16.2901154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.60,f,663.73,M,362.93,F*17
2022-04-14T19:16:18.7703211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.04,f,661.43,M,361.67,F*1B
2022-04-14T19:16:20.9311436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.86,f,661.37,M,361.64,F*19
2022-04-14T19:16:23.1110316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.87,f,659.85,M,360.81,F*1D
2022-04-14T19:16:27.2714073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.91,f,658.04,M,359.82,F*14
2022-04-14T19:16:31.4313861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.33,f,656.03,M,358.72,F*11
2022-04-14T19:16:35.6011569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.78,f,652.21,M,356.63,F*19
2022-04-14T19:16:39.7613670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.85,f,651.01,M,355.98,F*11
2022-04-14T19:16:43.9211762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.14,f,649.27,M,355.02,F*12
2022-04-14T19:16:48.1112233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.89,f,646.45,M,353.48,F*14
2022-04-14T19:16:52.2616450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.71,f,645.48,M,352.95,F*18
2022-04-14T19:16:56.4214498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.37,f,644.15,M,352.23,F*1A
2022-04-14T19:16:58.5820049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-14T19:17:01.0723857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-14T19:17:03.2421543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.30,f,641.69,M,350.88,F*17
2022-04-14T19:17:05.3918971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-14T19:17:09.5626515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.92,f,641.88,M,350.99,F*10
2022-04-14T19:17:13.7228677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.47,f,645.10,M,352.75,F*1F
2022-04-14T19:17:17.9026629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-14T19:17:22.0923478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.43,f,641.13,M,350.57,F*1A
2022-04-14T19:17:24.2628474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-14T19:17:26.7530218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T19:17:28.9029056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2022-04-14T19:17:31.0727706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.13,f,643.78,M,352.02,F*12
2022-04-14T19:17:35.2326780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-14T19:17:39.4034848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.88,f,643.40,M,351.81,F*11
2022-04-14T19:17:43.5632876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.61,f,642.71,M,351.44,F*15
2022-04-14T19:17:47.7440126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.69,f,641.81,M,350.95,F*11
2022-04-14T19:17:51.9237173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.74,f,639.39,M,349.62,F*1B
2022-04-14T19:17:56.1140650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.25,f,638.02,M,348.88,F*17
2022-04-14T19:18:00.2740692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.31,f,635.91,M,347.72,F*1B
2022-04-14T19:18:04.4342062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.27,f,634.37,M,346.88,F*12
2022-04-14T19:18:08.6039709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.22,f,632.53,M,345.87,F*14
2022-04-14T19:18:12.7540830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.63,f,631.13,M,345.11,F*1C
2022-04-14T19:18:16.9241702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.99,f,629.11,M,344.00,F*11
2022-04-14T19:18:19.0841144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.46,f,626.81,M,342.74,F*16
2022-04-14T19:18:21.5844802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.19,f,626.12,M,342.36,F*12
2022-04-14T19:18:23.7549554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.76,f,625.68,M,342.13,F*14
2022-04-14T19:18:25.9345422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.27,f,623.70,M,341.04,F*1F
2022-04-14T19:18:28.0852172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.01,f,624.23,M,341.34,F*17
2022-04-14T19:18:32.2446079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.18,f,622.15,M,340.20,F*11
2022-04-14T19:18:36.4047860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.66,f,620.16,M,339.11,F*17
2022-04-14T19:18:38.5753386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.67,f,620.17,M,339.11,F*17
2022-04-14T19:18:41.0654650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.26,f,618.21,M,338.04,F*14
2022-04-14T19:18:43.2256128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.50,f,617.98,M,337.92,F*17
2022-04-14T19:18:45.3752197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.36,f,616.42,M,337.06,F*19
2022-04-14T19:18:49.5552689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.74,f,612.87,M,335.12,F*14
2022-04-14T19:18:53.7260051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.54,f,608.85,M,332.92,F*15
2022-04-14T19:18:55.9160022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2022-04-14T19:18:58.4060983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.83,f,604.97,M,330.80,F*13
2022-04-14T19:19:00.5758826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2022-04-14T19:19:02.7355090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.80,f,601.00,M,328.63,F*15
2022-04-14T19:19:06.8957454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.67,f,596.09,M,325.95,F*1A
2022-04-14T19:19:11.0664969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2022-04-14T19:19:15.2263028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.08,f,588.90,M,322.01,F*17
2022-04-14T19:19:19.3960648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-14T19:19:23.5569814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.55,f,578.68,M,316.43,F*17
2022-04-14T19:19:27.7267095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.52,f,574.71,M,314.25,F*1A
2022-04-14T19:19:31.9263658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.59,f,571.07,M,312.26,F*19
2022-04-14T19:19:36.1121532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.96,f,566.00,M,309.49,F*1F
2022-04-14T19:19:40.2869695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-14T19:19:44.4469154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-14T19:19:46.5975036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.43,f,555.78,M,303.91,F*15
2022-04-14T19:19:49.9371848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.84,f,554.38,M,303.14,F*1E
2022-04-14T19:19:52.0977310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.25,f,552.68,M,302.21,F*1A
2022-04-14T19:19:54.5978025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.67,f,550.67,M,301.11,F*15
2022-04-14T19:19:58.7974399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.11,f,547.46,M,299.35,F*11
2022-04-14T19:20:02.9881083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,544.99,M,298.01,F*1D
2022-04-14T19:20:07.1784544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.49,f,541.78,M,296.25,F*16
2022-04-14T19:20:11.3382600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.11,f,539.22,M,294.85,F*1C
2022-04-14T19:20:15.5084048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.42,f,535.97,M,293.07,F*17
2022-04-14T19:20:19.6686270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.20,f,531.94,M,290.87,F*13
2022-04-14T19:20:23.8383982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.81,f,529.08,M,289.30,F*17
2022-04-14T19:20:25.9989520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.54,f,527.16,M,288.26,F*15
2022-04-14T19:20:28.4890572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.50,f,526.24,M,287.75,F*17
2022-04-14T19:20:30.6686744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.05,f,523.97,M,286.51,F*11
2022-04-14T19:20:32.8192624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.97,f,522.11,M,285.50,F*1C
2022-04-14T19:20:36.9890315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.88,f,518.12,M,283.31,F*1B
2022-04-14T19:20:41.1794566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.57,f,515.29,M,281.76,F*14
2022-04-14T19:20:43.3290707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-14T19:20:45.8390800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.21,f,511.82,M,279.87,F*1E
2022-04-14T19:20:47.9896770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-14T19:20:50.1493225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.25,f,499.95,M,273.38,F*19
2022-04-14T19:20:54.3295196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.47,f,496.05,M,271.25,F*14
2022-04-14T19:20:58.4994449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.21,f,492.01,M,269.03,F*19
2022-04-14T19:21:02.6600086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.18,f,488.95,M,267.36,F*1C
2022-04-14T19:21:06.8198804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.80,f,485.49,M,265.47,F*19
2022-04-14T19:21:10.9797084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.73,f,481.50,M,263.29,F*12
2022-04-14T19:21:15.1604256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.90,f,477.90,M,261.32,F*1D
2022-04-14T19:21:19.3203387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.65,f,474.77,M,259.61,F*13
2022-04-14T19:21:21.4802065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.46,f,472.58,M,258.41,F*1D
2022-04-14T19:21:23.9804406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.05,f,470.63,M,257.34,F*18
2022-04-14T19:21:26.1304783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.22,f,468.54,M,256.20,F*10
2022-04-14T19:21:28.2902867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T19:21:30.4404149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.55,f,464.68,M,254.09,F*18
2022-04-14T19:21:34.6410031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.39,f,460.98,M,252.06,F*15
2022-04-14T19:21:38.8010162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.02,f,457.51,M,250.17,F*1C
2022-04-14T19:21:42.9612237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.41,f,453.97,M,248.24,F*1D
2022-04-14T19:21:47.1212610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.62,f,450.38,M,246.27,F*16
2022-04-14T19:21:51.2910240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.41,f,447.57,M,244.74,F*12
2022-04-14T19:21:55.4509481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.47,f,444.24,M,242.91,F*12
2022-04-14T19:21:59.6212664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.09,f,440.16,M,240.68,F*1B
2022-04-14T19:22:03.7813137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.76,f,436.70,M,238.79,F*1C
2022-04-14T19:22:07.9423003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.59,f,433.91,M,237.27,F*1F
2022-04-14T19:22:10.0819844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.77,f,432.44,M,236.46,F*14
2022-04-14T19:22:12.6022141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2022-04-14T19:22:14.7617749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.71,f,428.16,M,234.12,F*10
2022-04-14T19:22:16.9422999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.12,f,427.67,M,233.85,F*12
2022-04-14T19:22:21.1025279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.64,f,423.26,M,231.44,F*19
2022-04-14T19:22:25.2623875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.01,f,420.63,M,230.00,F*11
2022-04-14T19:22:29.4324554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.14,f,419.14,M,229.19,F*15
2022-04-14T19:22:31.5830492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.46,f,414.97,M,226.91,F*1E
2022-04-14T19:22:34.1031473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.15,f,415.18,M,227.03,F*17
2022-04-14T19:22:36.2527561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.83,f,412.95,M,225.80,F*16
2022-04-14T19:22:38.4025728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.65,f,411.07,M,224.77,F*12
2022-04-14T19:22:40.5532384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.77,f,411.11,M,224.80,F*1E
2022-04-14T19:22:44.7229942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.93,f,407.80,M,222.99,F*1D
2022-04-14T19:22:48.8927763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.52,f,404.32,M,221.09,F*10
2022-04-14T19:22:53.0429282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.92,f,402.31,M,219.99,F*17
2022-04-14T19:22:57.2037247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.18,f,399.04,M,218.20,F*14
2022-04-14T19:23:01.3739769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.10,f,396.58,M,216.85,F*13
2022-04-14T19:23:05.5241284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.25,f,393.57,M,215.21,F*1A
2022-04-14T19:23:09.6839340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.88,f,390.72,M,213.65,F*1E
2022-04-14T19:23:13.8638636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.66,f,387.60,M,211.94,F*18
2022-04-14T19:23:18.0189367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.60,f,385.45,M,210.77,F*13
2022-04-14T19:23:22.1689908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.90,f,382.19,M,208.98,F*1E
2022-04-14T19:23:26.3489174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.94,f,378.24,M,206.82,F*16
2022-04-14T19:23:28.4995558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.77,f,378.80,M,207.13,F*1E
2022-04-14T19:23:31.0095835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.38,f,375.63,M,205.40,F*16
2022-04-14T19:23:33.1691332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.20,f,374.35,M,204.70,F*14
2022-04-14T19:23:35.3297773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.30,f,373.78,M,204.38,F*19
2022-04-14T19:23:37.5892855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.54,f,370.80,M,202.76,F*10
2022-04-14T19:23:39.7495391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.65,f,369.92,M,202.28,F*17
2022-04-14T19:23:41.9096913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.85,f,368.76,M,201.64,F*12
2022-04-14T19:23:44.0603333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.63,f,367.48,M,200.94,F*1A
2022-04-14T19:23:46.2198839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.29,f,366.15,M,200.22,F*14
2022-04-14T19:23:48.3902022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.48,f,364.08,M,199.08,F*19
2022-04-14T19:23:50.5398317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.84,f,362.66,M,198.31,F*10
2022-04-14T19:23:52.6904145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.57,f,360.75,M,197.26,F*1D
2022-04-14T19:23:54.8401656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.47,f,360.11,M,196.91,F*11
2022-04-14T19:23:57.0106855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.91,f,357.81,M,195.65,F*12
2022-04-14T19:23:59.1805825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.77,f,356.85,M,195.13,F*1D
2022-04-14T19:24:01.3303995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.53,f,354.95,M,194.09,F*17
2022-04-14T19:24:03.4806799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.87,f,353.83,M,193.48,F*18
2022-04-14T19:24:05.6302762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.00,f,352.35,M,192.67,F*12
2022-04-14T19:24:07.8109240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.72,f,350.13,M,191.45,F*1D
2022-04-14T19:24:09.9804460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.37,f,349.72,M,191.23,F*1C
2022-04-14T19:24:12.1840955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.63,f,347.05,M,189.77,F*13
2022-04-14T19:24:14.3404513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.58,f,346.43,M,189.43,F*11
2022-04-14T19:24:16.5111519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.67,f,344.32,M,188.28,F*1B
2022-04-14T19:24:18.6710076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.31,f,343.91,M,188.05,F*18
2022-04-14T19:24:20.8206100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-14T19:24:22.9711967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.72,f,340.07,M,185.95,F*19
2022-04-14T19:24:25.1307546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.21,f,338.70,M,185.20,F*1A
2022-04-14T19:24:27.4914306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.00,f,336.80,M,184.17,F*18
2022-04-14T19:24:29.6511837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.10,f,335.62,M,183.52,F*14
2022-04-14T19:24:31.8110758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.52,f,333.61,M,182.42,F*1A
2022-04-14T19:24:33.9617904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.48,f,332.38,M,181.75,F*1F
2022-04-14T19:24:36.1119518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.35,f,330.20,M,180.56,F*1C
2022-04-14T19:24:38.2716517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.24,f,328.95,M,179.87,F*14
2022-04-14T19:24:40.4412543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.83,f,327.00,M,178.80,F*17
2022-04-14T19:24:42.5918963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.07,f,325.24,M,177.84,F*10
2022-04-14T19:24:44.7420868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.13,f,324.35,M,177.36,F*1E
2022-04-14T19:24:46.9016508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-14T19:24:49.0721448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.10,f,320.37,M,175.18,F*13
2022-04-14T19:24:52.1849953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.64,f,318.10,M,173.94,F*1F
2022-04-14T19:24:54.3318748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.44,f,315.60,M,172.57,F*18
2022-04-14T19:24:56.8259852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.89,f,314.83,M,172.15,F*14
2022-04-14T19:24:58.9826658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.97,f,312.72,M,170.99,F*13
2022-04-14T19:25:01.1324990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.46,f,311.34,M,170.24,F*1C
2022-04-14T19:25:03.3020141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-14T19:25:05.4526120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.97,f,307.84,M,168.33,F*19
2022-04-14T19:25:07.6022061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.01,f,306.33,M,167.50,F*1D
2022-04-14T19:25:09.7527961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.91,f,304.47,M,166.49,F*20
2022-04-14T19:25:11.9023944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.40,f,303.40,M,165.90,F*26
2022-04-14T19:25:14.0529929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.77,f,301.07,M,164.63,F*2D
2022-04-14T19:25:16.2025960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.86,f,299.88,M,163.98,F*23
2022-04-14T19:25:18.3633843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-14T19:25:20.5030515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.54,f,297.34,M,162.59,F*20
2022-04-14T19:25:22.6632213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.96,f,294.73,M,161.16,F*24
2022-04-14T19:25:24.8327739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.08,f,293.24,M,160.35,F*22
2022-04-14T19:25:26.9933398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-14T19:25:29.1433473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.14,f,289.91,M,158.52,F*20
2022-04-14T19:25:31.2832156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.17,f,288.39,M,157.70,F*29
2022-04-14T19:25:33.4437522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.71,f,287.03,M,156.95,F*22
2022-04-14T19:25:35.6136294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.85,f,285.55,M,156.14,F*21
2022-04-14T19:25:37.7933176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.91,f,284.04,M,155.32,F*21
2022-04-14T19:25:39.9440276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.93,f,282.53,M,154.49,F*2C
2022-04-14T19:25:42.1035471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.93,f,279.78,M,152.99,F*28
2022-04-14T19:25:44.2442159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.90,f,279.47,M,152.82,F*2C
2022-04-14T19:25:46.4037645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-14T19:25:48.5543561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.74,f,275.76,M,150.79,F*2D
2022-04-14T19:25:50.7139154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.70,f,274.84,M,150.28,F*24
2022-04-14T19:25:52.8744496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.34,f,272.29,M,148.89,F*2D
2022-04-14T19:25:55.0142146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.97,f,271.57,M,148.50,F*29
2022-04-14T19:25:57.2038179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.48,f,269.89,M,147.58,F*22
2022-04-14T19:25:59.3670639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.88,f,267.58,M,146.31,F*2F
2022-04-14T19:26:01.5142462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.43,f,266.83,M,145.90,F*25
2022-04-14T19:26:03.6638646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.85,f,265.44,M,145.14,F*2E
2022-04-14T19:26:05.8045394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.74,f,262.96,M,143.79,F*26
2022-04-14T19:26:07.9740617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.52,f,262.59,M,143.59,F*20
2022-04-14T19:26:10.1246514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.80,f,259.63,M,141.97,F*2D
2022-04-14T19:26:14.2644240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.46,f,256.17,M,140.08,F*2C
2022-04-14T19:26:17.3451577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.51,f,255.27,M,139.59,F*20
2022-04-14T19:26:19.9250468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.83,f,252.63,M,138.14,F*2E
2022-04-14T19:26:22.4152086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.46,f,251.30,M,137.41,F*21
2022-04-14T19:26:24.5747631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.58,f,249.81,M,136.60,F*21
2022-04-14T19:26:26.7249323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.97,F*2E
2022-04-14T19:26:28.9048636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.97,f,246.88,M,135.00,F*20
2022-04-14T19:26:31.0554478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.58,f,244.93,M,133.93,F*2D
2022-04-14T19:26:33.2050488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.46,f,243.07,M,132.91,F*29
2022-04-14T19:26:35.3457296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.22,f,242.69,M,132.70,F*2C
2022-04-14T19:26:37.4955085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-14T19:26:39.6452766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.11,f,238.39,M,130.35,F*22
2022-04-14T19:26:41.7958619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.98,f,237.43,M,129.83,F*21
2022-04-14T19:26:43.9555941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-14T19:26:46.1061868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.07,f,234.72,M,128.34,F*23
2022-04-14T19:26:48.2557919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-14T19:26:50.4056642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.79,f,231.58,M,126.63,F*20
2022-04-14T19:26:52.5563482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2022-04-14T19:26:54.7159129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-14T19:26:56.8664961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.16,f,226.51,M,123.86,F*23
2022-04-14T19:26:59.0160989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-14T19:27:01.1557371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.40,f,224.15,M,122.57,F*2E
2022-04-14T19:27:03.3362062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.39,f,221.40,M,121.07,F*21
2022-04-14T19:27:05.4965955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-14T19:27:07.6461871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.84,f,218.19,M,119.31,F*2F
2022-04-14T19:27:09.7867889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.51,f,217.17,M,118.75,F*20
2022-04-14T19:27:11.9264561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.97,f,216.09,M,118.16,F*2A
2022-04-14T19:27:14.0870025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.89,f,213.94,M,116.98,F*25
2022-04-14T19:27:16.2365822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.07,f,213.08,M,116.51,F*23
2022-04-14T19:27:18.3971258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.14,f,210.05,M,114.86,F*26
2022-04-14T19:27:20.5368182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.17,f,209.45,M,114.53,F*2F
2022-04-14T19:27:22.6764394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.07,f,207.59,M,113.51,F*2E
2022-04-14T19:27:24.8369642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.02,f,205.75,M,112.50,F*2C
2022-04-14T19:27:26.9865842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.90,f,205.40,M,112.32,F*23
2022-04-14T19:27:29.1471433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-14T19:27:31.2967406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.68,f,201.68,M,110.28,F*20
2022-04-14T19:27:33.4473473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.75,f,199.26,M,108.96,F*29
2022-04-14T19:27:35.5969324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.92,f,197.18,M,107.82,F*2D
2022-04-14T19:27:37.7674428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.46,f,196.74,M,107.58,F*2B
2022-04-14T19:27:39.9170345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.37,f,193.97,M,106.06,F*2B
2022-04-14T19:27:42.0676273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.02,f,192.64,M,105.34,F*26
2022-04-14T19:27:44.2072826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.10,f,191.44,M,104.68,F*27
2022-04-14T19:27:46.3578694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.09,f,189.61,M,103.68,F*2C
2022-04-14T19:27:48.4975037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-14T19:27:50.6480720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.15,f,186.58,M,102.03,F*2B
2022-04-14T19:27:52.7877756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.57,f,184.88,M,101.09,F*2E
2022-04-14T19:27:54.9283935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.20,f,182.94,M,100.03,F*28
2022-04-14T19:27:57.3079443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.26,f,182.04,M,99.54,F*19
2022-04-14T19:27:59.4376565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.32,f,179.02,M,97.89,F*11
2022-04-14T19:28:01.5882495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.03,f,179.54,M,98.17,F*16
2022-04-14T19:28:03.7279035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.39,f,175.99,M,96.23,F*1A
2022-04-14T19:28:05.8784919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.32,f,174.75,M,95.55,F*14
2022-04-14T19:28:08.0280963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-14T19:28:10.1687265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.38,f,170.50,M,93.23,F*12
2022-04-14T19:28:12.3183270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.25,f,171.07,M,93.54,F*16
2022-04-14T19:28:14.4589647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.55,f,168.42,M,92.09,F*11
2022-04-14T19:28:16.6085620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-14T19:28:18.7691058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.48,f,165.96,M,90.75,F*17
2022-04-14T19:28:20.9087541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-14T19:28:23.0693105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.34,f,162.26,M,88.72,F*1F
2022-04-14T19:28:25.2189023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2022-04-14T19:28:27.3585144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.15,M,87.02,F*1B
2022-04-14T19:28:29.4993039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.96,f,158.18,M,86.49,F*1D
2022-04-14T19:28:31.6688200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-14T19:28:33.8396010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.56,f,155.32,M,84.93,F*11
2022-04-14T19:28:35.9896183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.89,f,155.41,M,84.98,F*1C
2022-04-14T19:28:38.1392227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2022-04-14T19:28:40.2798739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.52,f,152.56,M,83.42,F*12
2022-04-14T19:28:42.4294701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.60,f,152.58,M,83.43,F*1C
2022-04-14T19:28:44.5691520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.59,f,149.23,M,81.60,F*13
2022-04-14T19:28:46.7197561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.23,f,150.03,M,82.04,F*1F
2022-04-14T19:28:48.8593842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.32,f,148.84,M,81.39,F*1F
2022-04-14T19:28:51.0199726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.51,f,147.07,M,80.42,F*19
2022-04-14T19:28:53.1497460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.23,f,146.98,M,80.37,F*19
2022-04-14T19:28:55.3196735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.57,f,144.95,M,79.26,F*1B
2022-04-14T19:28:57.4802238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.35,f,144.89,M,79.23,F*17
2022-04-14T19:28:59.6404163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.19,f,144.84,M,79.20,F*17
2022-04-14T19:29:01.7999610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.61,f,142.83,M,78.10,F*17
2022-04-14T19:29:03.9500965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.35,f,142.75,M,78.06,F*18
2022-04-14T19:29:06.1006785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.32,f,142.13,M,77.72,F*1D
2022-04-14T19:29:08.2403221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.07,f,141.14,M,77.18,F*16
2022-04-14T19:29:10.3899177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.03,f,140.52,M,76.84,F*17
2022-04-14T19:29:12.5504657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.35,f,140.92,M,77.06,F*16
2022-04-14T19:29:14.6901596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.00,f,140.82,M,77.00,F*17
2022-04-14T19:29:16.8608839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.70,f,139.20,M,76.12,F*13
2022-04-14T19:29:19.0001618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.20,f,139.05,M,76.03,F*11
2022-04-14T19:29:21.1509085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.08,f,139.01,M,76.01,F*1D
2022-04-14T19:29:23.2906314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.71,f,137.38,M,75.12,F*10
2022-04-14T19:29:25.4412133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.27,f,137.85,M,75.38,F*1F
2022-04-14T19:29:27.5908161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.24,f,136.93,M,74.87,F*15
2022-04-14T19:29:29.7414100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.95,f,135.62,M,74.16,F*17
2022-04-14T19:29:31.8812754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.42,f,136.37,M,74.57,F*18
2022-04-14T19:29:34.0607021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.72,f,135.25,M,73.95,F*16
2022-04-14T19:29:36.2007842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.27,f,135.41,M,74.05,F*1D
2022-04-14T19:29:38.3613159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.67,f,134.62,M,73.61,F*19
2022-04-14T19:29:40.5109330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.28,f,133.89,M,73.21,F*1B
2022-04-14T19:29:42.6714874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.67,f,133.10,M,72.78,F*12
2022-04-14T19:29:44.8210765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.43,f,132.72,M,72.57,F*1F
2022-04-14T19:29:46.9716682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.09,f,131.09,M,71.68,F*14
2022-04-14T19:29:49.1120156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.11,f,129.88,M,71.02,F*16
2022-04-14T19:29:51.2617172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.89,f,128.59,M,70.31,F*1C
2022-04-14T19:29:53.4014092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.76,f,124.89,M,68.29,F*17
2022-04-14T19:29:55.5519850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.28,f,124.14,M,67.88,F*12
2022-04-14T19:29:57.6922609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-14T19:29:59.8416501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.25,f,120.17,M,65.71,F*11
2022-04-14T19:30:01.9723168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.57,f,117.83,M,64.43,F*1E
2022-04-14T19:30:04.1318809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.48,f,116.88,M,63.91,F*17
2022-04-14T19:30:06.2924914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.95,f,116.11,M,63.49,F*11
2022-04-14T19:30:08.4321373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.71,f,116.04,M,63.45,F*13
2022-04-14T19:30:10.5827445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.67,f,114.81,M,62.78,F*1D
2022-04-14T19:30:12.7222795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.96,f,114.29,M,62.49,F*11
2022-04-14T19:30:14.8720623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2022-04-14T19:30:17.0127096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.95,f,113.06,M,61.82,F*18
2022-04-14T19:30:19.1525238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.26,f,114.38,M,62.54,F*17
2022-04-14T19:30:21.3027159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.51,f,113.85,M,62.25,F*16
2022-04-14T19:30:23.4523286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.83,f,114.25,M,62.47,F*17
2022-04-14T19:30:25.6128710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.85,f,114.26,M,62.48,F*1D
2022-04-14T19:30:27.7526287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.89,f,112.13,M,61.32,F*1D
2022-04-14T19:30:29.8927400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2022-04-14T19:30:32.0433266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.27,f,113.47,M,62.05,F*1A
2022-04-14T19:30:34.1829976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.98,f,112.77,M,61.66,F*10
2022-04-14T19:30:36.3132548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.57,f,114.78,M,62.76,F*16
2022-04-14T19:30:38.4729239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.88,f,113.35,M,61.98,F*1E
2022-04-14T19:30:40.6334712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.44,f,113.52,M,62.07,F*19
2022-04-14T19:30:42.7731489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.09,f,114.94,M,62.85,F*12
2022-04-14T19:30:44.9229274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.11,f,112.81,M,61.69,F*1F
2022-04-14T19:30:47.0735145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.86,f,114.26,M,62.48,F*1E
2022-04-14T19:30:49.2231279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.16,f,113.44,M,62.03,F*1D
2022-04-14T19:30:51.3631822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.71,f,113.30,M,61.95,F*10
2022-04-14T19:30:53.5138384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.01,f,114.30,M,62.50,F*1E
2022-04-14T19:30:55.6535557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.28,f,112.56,M,61.55,F*18
2022-04-14T19:30:57.7941960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.68,f,113.29,M,61.95,F*10
2022-04-14T19:30:59.9437944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.36,f,113.49,M,62.06,F*17
2022-04-14T19:31:02.0941623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.40,f,111.37,M,60.90,F*16
2022-04-14T19:31:04.2638247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.55,f,112.64,M,61.59,F*1F
2022-04-14T19:31:06.4044611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.74,f,112.39,M,61.46,F*1B
2022-04-14T19:31:08.5441044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.27,f,111.03,M,60.71,F*1E
2022-04-14T19:31:10.6837441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.03,f,112.18,M,61.34,F*1D
2022-04-14T19:31:12.8344906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.58,f,111.73,M,61.10,F*15
2022-04-14T19:31:14.9743788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.58,f,110.82,M,60.60,F*19
2022-04-14T19:31:17.1339355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.13,f,111.90,M,61.19,F*1F
2022-04-14T19:31:19.2845353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.48,f,110.48,M,60.41,F*1C
2022-04-14T19:31:21.4442803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.78,f,111.49,M,60.96,F*12
2022-04-14T19:31:23.5850273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.52,f,109.89,M,60.09,F*1C
2022-04-14T19:31:25.7247380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.63,f,109.62,M,59.94,F*1F
2022-04-14T19:31:27.8844730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.96,f,109.71,M,59.99,F*1A
2022-04-14T19:31:30.0352793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.32,f,109.21,M,59.72,F*15
2022-04-14T19:31:32.1948346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2022-04-14T19:31:34.3344978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.43,f,108.95,M,59.57,F*15
2022-04-14T19:31:36.4754102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.36,f,108.92,M,59.56,F*11
2022-04-14T19:31:38.6051020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.59,f,108.38,M,59.27,F*1C
2022-04-14T19:31:40.7646522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.09,f,109.15,M,59.68,F*11
2022-04-14T19:31:42.9351784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.15,f,107.95,M,59.03,F*1B
2022-04-14T19:31:45.0852183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.39,f,108.32,M,59.23,F*14
2022-04-14T19:31:47.2249548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.35,f,108.61,M,59.39,F*16
2022-04-14T19:31:49.3655624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.76,f,109.05,M,59.63,F*1C
2022-04-14T19:31:51.5052377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.33,f,108.61,M,59.39,F*10
2022-04-14T19:31:53.6656246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.09,f,108.84,M,59.52,F*1E
2022-04-14T19:31:55.8155152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.95,f,109.41,M,59.83,F*10
2022-04-14T19:31:57.9652616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.19,f,108.26,M,59.20,F*10
2022-04-14T19:32:00.0961284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.63,F*17
2022-04-14T19:32:02.2457252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.14,f,108.86,M,59.52,F*10
2022-04-14T19:32:04.3863569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.56,f,108.68,M,59.43,F*17
2022-04-14T19:32:06.5359885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.62,f,109.00,M,59.60,F*1F
2022-04-14T19:32:08.6756391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.80,f,109.36,M,59.80,F*17
2022-04-14T19:32:10.8262272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.29,f,108.60,M,59.38,F*1B
2022-04-14T19:32:12.9758192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.80,f,108.75,M,59.47,F*14
2022-04-14T19:32:15.1264144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.95,f,108.19,M,59.16,F*1C
2022-04-14T19:32:17.2562186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.50,f,108.96,M,59.58,F*1B
2022-04-14T19:32:19.4059286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.29,f,108.29,M,59.21,F*1D
2022-04-14T19:32:21.5566643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.87,f,108.16,M,59.15,F*13
2022-04-14T19:32:23.6965643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.05,f,108.83,M,59.51,F*16
2022-04-14T19:32:25.8664227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.47,f,107.43,M,58.74,F*10
2022-04-14T19:32:28.0064488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.06,f,108.22,M,59.18,F*11
2022-04-14T19:32:30.1764126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.31,f,108.30,M,59.22,F*1F
2022-04-14T19:32:32.3170638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.84,f,108.46,M,59.31,F*12
2022-04-14T19:32:34.4666939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.30,f,108.30,M,59.22,F*1E
2022-04-14T19:32:36.6166248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.22,f,107.97,M,59.04,F*1A
2022-04-14T19:32:38.7865411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.91,f,108.48,M,59.32,F*1B
2022-04-14T19:32:40.9273063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.18,f,108.87,M,59.53,F*1C
2022-04-14T19:32:43.0769215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.97,f,108.50,M,59.33,F*15
2022-04-14T19:32:45.2275053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.26,f,107.67,M,58.88,F*13
2022-04-14T19:32:47.3967490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.58,F*1C
2022-04-14T19:32:49.5271437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.62,f,107.48,M,58.77,F*1F
2022-04-14T19:32:51.6771273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.97,f,108.50,M,59.33,F*15
2022-04-14T19:32:53.8376887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.32,f,108.61,M,59.39,F*11
2022-04-14T19:32:55.9772989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.21,f,106.74,M,58.37,F*10
2022-04-14T19:32:58.1479082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.57,F*13
2022-04-14T19:33:00.2773412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.40,f,108.33,M,59.23,F*1B
2022-04-14T19:33:02.4172740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.51,f,108.36,M,59.25,F*18
2022-04-14T19:33:04.5679150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2022-04-14T19:33:06.7175519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.61,f,106.87,M,58.44,F*1C
2022-04-14T19:33:08.8682169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.42,f,108.94,M,59.57,F*15
2022-04-14T19:33:11.0180115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.38,f,108.32,M,59.23,F*15
2022-04-14T19:33:13.1576328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.69,f,107.50,M,58.78,F*12
2022-04-14T19:33:15.2977639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.85,f,108.16,M,59.14,F*10
2022-04-14T19:33:17.4384132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.28,f,107.98,M,59.05,F*1E
2022-04-14T19:33:19.5880687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.88,f,107.56,M,58.81,F*1D
2022-04-14T19:33:21.7187701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.19,f,108.26,M,59.20,F*10
2022-04-14T19:33:23.8584192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.49,f,107.44,M,58.75,F*18
2022-04-14T19:33:25.9985566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.37,f,107.10,M,58.56,F*12
2022-04-14T19:33:28.1582519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.04,f,107.91,M,59.01,F*1D
2022-04-14T19:33:30.3088865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.70,f,107.81,M,58.95,F*14
2022-04-14T19:33:32.6183867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2022-04-14T19:33:34.7689473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.16,f,107.64,M,58.86,F*1D
2022-04-14T19:33:36.8986714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2022-04-14T19:33:39.0388249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2022-04-14T19:33:41.2093380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.98,f,107.59,M,58.83,F*11
2022-04-14T19:33:43.3490161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2022-04-14T19:33:45.4986691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.95,f,108.19,M,59.16,F*1C
2022-04-14T19:33:47.6294403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.52,f,107.14,M,58.59,F*1A
2022-04-14T19:33:49.7790350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.79,f,106.31,M,58.13,F*13
2022-04-14T19:33:51.9196743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.16,f,105.51,M,57.69,F*13
2022-04-14T19:33:54.0593241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.79,f,104.18,M,56.96,F*10
2022-04-14T19:33:56.1999560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.17,f,103.68,M,56.70,F*11
2022-04-14T19:33:58.3296556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.11,f,101.53,M,55.52,F*1A
2022-04-14T19:34:00.4896777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2022-04-14T19:34:02.6293111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.62,f,99.86,M,54.60,F*23
2022-04-14T19:34:04.7702344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.04,f,99.99,M,54.67,F*25
2022-04-14T19:34:06.9098787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.50,M,56.05,F*1D
2022-04-14T19:34:09.0594736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.10,f,101.83,M,55.68,F*18
2022-04-14T19:34:11.2098179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.90,f,100.86,M,55.15,F*1A
2022-04-14T19:34:13.3604195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.02,f,99.68,M,54.50,F*26
2022-04-14T19:34:15.4900898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2022-04-14T19:34:17.6297341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.78,f,98.69,M,53.96,F*22
2022-04-14T19:34:19.7706524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.57,f,98.32,M,53.76,F*2E
2022-04-14T19:34:21.9104059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.56,f,101.36,M,55.43,F*1B
2022-04-14T19:34:24.0603097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.04,f,102.43,M,56.01,F*1C
2022-04-14T19:34:26.1901487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.13,f,100.62,M,55.02,F*1D
2022-04-14T19:34:28.3300394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.82,F*10
2022-04-14T19:34:30.4707360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2022-04-14T19:34:32.6111185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.92,f,101.47,M,55.49,F*1F
2022-04-14T19:34:34.7806316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.37,f,103.14,M,56.40,F*14
2022-04-14T19:34:36.9411781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.65,f,102.92,M,56.28,F*1D
2022-04-14T19:34:39.1109092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2022-04-14T19:34:41.2406018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.47,f,103.47,M,56.58,F*1D
2022-04-14T19:34:43.4112472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.65,f,102.61,M,56.11,F*1A
2022-04-14T19:34:45.5808479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.44,f,104.38,M,57.07,F*16
2022-04-14T19:34:47.7214738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2022-04-14T19:34:49.8507873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.29,f,104.03,M,56.88,F*10
2022-04-14T19:34:52.0015500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2022-04-14T19:34:54.1411620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2022-04-14T19:34:56.2809159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.80,f,103.87,M,56.80,F*11
2022-04-14T19:34:58.4215518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.55,f,103.19,M,56.43,F*1E
2022-04-14T19:35:00.5612580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.13,f,102.45,M,56.02,F*1F
2022-04-14T19:35:02.6916092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2022-04-14T19:35:04.8312948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.58,F*15
2022-04-14T19:35:06.9819465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.06,f,102.74,M,56.18,F*13
2022-04-14T19:35:09.1215918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.72,f,102.02,M,55.79,F*16
2022-04-14T19:35:11.2622218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.04,f,102.73,M,56.17,F*19
2022-04-14T19:35:13.4118786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.41,f,103.45,M,56.57,F*16
2022-04-14T19:35:15.5617585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.91,f,102.39,M,55.98,F*1D
2022-04-14T19:35:17.7063146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.59,F*14
2022-04-14T19:35:19.8420502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.17,f,101.55,M,55.53,F*1B
2022-04-14T19:35:21.9926069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.45,f,100.11,M,54.74,F*13
2022-04-14T19:35:24.1223143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.13,f,101.84,M,55.69,F*1D
2022-04-14T19:35:26.2621072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.26,f,100.66,M,55.04,F*19
2022-04-14T19:35:28.4425475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.46,F*1A
2022-04-14T19:35:30.5823199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.50,F*19
2022-04-14T19:35:32.7230116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2022-04-14T19:35:34.8492827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.14,f,101.54,M,55.52,F*18
2022-04-14T19:35:36.9777457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.84,f,102.06,M,55.81,F*1C
2022-04-14T19:35:39.1582360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.63,f,101.39,M,55.44,F*15
2022-04-14T19:35:41.3177792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.87,f,101.76,M,55.65,F*16
2022-04-14T19:35:43.4578985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2022-04-14T19:35:45.5975339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.08,f,101.52,M,55.51,F*10
2022-04-14T19:35:47.7383085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.55,f,101.36,M,55.43,F*18
2022-04-14T19:35:49.9085522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.99,f,102.10,M,55.83,F*15
2022-04-14T19:35:52.0684709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.96,f,101.49,M,55.49,F*15
2022-04-14T19:35:54.2080927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.10,f,101.83,M,55.68,F*18
2022-04-14T19:35:56.3488011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.16,f,101.85,M,55.69,F*19
2022-04-14T19:35:58.5086428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.83,f,101.45,M,55.47,F*13
2022-04-14T19:36:00.6781982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.46,f,101.94,M,55.74,F*10
2022-04-14T19:36:02.8188417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.85,f,102.37,M,55.97,F*19
2022-04-14T19:36:04.9584773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2022-04-14T19:36:07.2189901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.97,f,102.40,M,55.99,F*14
2022-04-14T19:36:09.3586410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.99,f,101.80,M,55.66,F*13
2022-04-14T19:36:11.5092290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2022-04-14T19:36:13.6488756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.38,F*18
2022-04-14T19:36:15.7887035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.06,f,100.91,M,55.18,F*1F
2022-04-14T19:36:17.9194544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.02,f,100.89,M,55.17,F*1D
2022-04-14T19:36:20.0586693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.10,f,100.92,M,55.18,F*1B
2022-04-14T19:36:22.2196393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.87,f,100.85,M,55.14,F*1E
2022-04-14T19:36:24.3791948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.87,f,100.85,M,55.15,F*1F
2022-04-14T19:36:26.5289166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2022-04-14T19:36:28.6896167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2022-04-14T19:36:30.8493828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2022-04-14T19:36:32.9995300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.92,f,103.30,M,56.49,F*14
2022-04-14T19:36:35.1700132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.89,f,102.38,M,55.98,F*15
2022-04-14T19:36:37.3296164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.91,f,102.69,M,56.15,F*1D
2022-04-14T19:36:39.4692427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.18,f,102.77,M,56.20,F*14
2022-04-14T19:36:41.6198311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.49,f,102.26,M,55.91,F*1F
2022-04-14T19:36:43.7699023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.55,f,101.67,M,55.59,F*16
2022-04-14T19:36:45.9394243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.65,f,103.22,M,56.44,F*12
2022-04-14T19:36:48.0801379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.31,f,102.20,M,55.89,F*1F
2022-04-14T19:36:50.2198635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.53,f,102.88,M,56.26,F*1D
2022-04-14T19:36:52.3604977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.55,F*10
2022-04-14T19:36:54.5204360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2022-04-14T19:36:56.6899653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.42,f,103.76,M,56.74,F*1A
2022-04-14T19:36:58.8300641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2022-04-14T19:37:00.9806606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.55,f,101.67,M,55.59,F*16
2022-04-14T19:37:03.1200668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2022-04-14T19:37:05.2706293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.80,f,102.35,M,55.97,F*1E
2022-04-14T19:37:07.4301868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.99,f,102.41,M,56.00,F*18
2022-04-14T19:37:09.5608959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.66,f,101.70,M,55.61,F*1B
2022-04-14T19:37:11.7210245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.03,f,102.42,M,56.00,F*1B
2022-04-14T19:37:13.8706301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.25,f,101.27,M,55.38,F*13
2022-04-14T19:37:16.0411264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.71,f,101.41,M,55.45,F*18
2022-04-14T19:37:18.1807733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2022-04-14T19:37:20.3208928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2022-04-14T19:37:22.4707028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-14T19:37:24.6213519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.97,f,100.88,M,55.16,F*10
2022-04-14T19:37:26.7808740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.17,f,101.55,M,55.53,F*1B
2022-04-14T19:37:28.9214963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.55,f,102.58,M,56.09,F*1A
2022-04-14T19:37:31.0810528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.84,f,101.15,M,55.31,F*13
2022-04-14T19:37:33.2217497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2022-04-14T19:37:35.3618650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.35,M,55.42,F*1F
2022-04-14T19:37:37.5115468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.29,M,54.84,F*15
2022-04-14T19:37:39.6412381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2022-04-14T19:37:41.7819743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2022-04-14T19:37:43.9119239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2022-04-14T19:37:46.0521748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.19,f,101.86,M,55.70,F*1D
2022-04-14T19:37:48.2218050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.39,M,54.89,F*1D
2022-04-14T19:37:50.3717042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.86,f,100.24,M,54.81,F*10
2022-04-14T19:37:52.5218390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.26,f,101.27,M,55.38,F*10
2022-04-14T19:37:54.6625242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.36,f,100.39,M,54.89,F*1E
2022-04-14T19:37:56.8026581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2022-04-14T19:37:58.9522446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-14T19:38:01.1119264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2022-04-14T19:38:03.2628416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2022-04-14T19:38:05.4124343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.67,f,101.40,M,55.45,F*1E
2022-04-14T19:38:07.5520834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.37,f,102.53,M,56.06,F*1A
2022-04-14T19:38:09.7225805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.18,f,102.16,M,55.86,F*1E
2022-04-14T19:38:11.8623798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.27,f,102.19,M,55.88,F*13
2022-04-14T19:38:14.0129441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.07,f,102.74,M,56.18,F*12
2022-04-14T19:38:16.1629543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2022-04-14T19:38:18.3026874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.74,F*10
2022-04-14T19:38:20.4532541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.47,f,102.56,M,56.08,F*16
2022-04-14T19:38:22.6128113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.79,M,55.11,F*17
2022-04-14T19:38:24.7435203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.03,f,103.34,M,56.50,F*11
2022-04-14T19:38:26.8831643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.69,f,101.40,M,55.45,F*10
2022-04-14T19:38:29.0334189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.56,f,101.67,M,55.59,F*15
2022-04-14T19:38:31.1830875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2022-04-14T19:38:33.3229175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.84,f,100.54,M,54.97,F*13
2022-04-14T19:38:35.4535808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.83,f,102.06,M,55.80,F*1A
2022-04-14T19:38:37.5934250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.49,f,101.34,M,55.41,F*15
2022-04-14T19:38:39.7331269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.49,f,101.34,M,55.41,F*15
2022-04-14T19:38:41.8838544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.17,f,102.16,M,55.86,F*11
2022-04-14T19:38:44.0234588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-14T19:38:46.1541915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.55,f,101.36,M,55.43,F*18
2022-04-14T19:38:48.3042933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.89,f,101.47,M,55.48,F*14
2022-04-14T19:38:50.4439422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.73,f,101.11,M,55.29,F*16
2022-04-14T19:38:52.6237724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.73,f,101.11,M,55.29,F*16
2022-04-14T19:38:54.7744119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.73,f,101.11,M,55.29,F*16
2022-04-14T19:38:56.9339680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.53,f,101.05,M,55.26,F*1E
2022-04-14T19:38:59.0746009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.56,F*1E
2022-04-14T19:39:01.2247262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.41,f,101.62,M,55.57,F*18
2022-04-14T19:39:03.3843645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.65,f,100.48,M,54.94,F*12
2022-04-14T19:39:05.5438904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.24,f,101.27,M,55.37,F*1D
2022-04-14T19:39:07.7044457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.14,f,100.63,M,55.02,F*1B
2022-04-14T19:39:09.8440762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.78,f,100.82,M,55.13,F*1E
2022-04-14T19:39:11.9848805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.64,f,100.78,M,55.11,F*14
2022-04-14T19:39:14.1348206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.61,M,55.02,F*1D
2022-04-14T19:39:16.2651134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.14,f,100.63,M,55.02,F*1B
2022-04-14T19:39:18.4246684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2022-04-14T19:39:20.5652980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.76,f,100.81,M,55.13,F*13
2022-04-14T19:39:22.7148720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.30,f,101.28,M,55.38,F*18
2022-04-14T19:39:24.9554565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.44,f,100.72,M,55.07,F*1B
2022-04-14T19:39:27.1149847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-14T19:39:29.2454802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.57,f,100.76,M,55.10,F*1B
2022-04-14T19:39:31.3855640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.96,f,100.27,M,54.83,F*10
2022-04-14T19:39:33.5351598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.84,f,100.23,M,54.81,F*15
2022-04-14T19:39:35.7057631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.02,f,101.50,M,55.50,F*19
2022-04-14T19:39:37.8458389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.17,f,100.33,M,54.86,F*18
2022-04-14T19:39:39.9756389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.47,f,100.73,M,55.08,F*16
2022-04-14T19:39:42.1152912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.87,f,101.15,M,55.31,F*10
2022-04-14T19:39:44.2459750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.55,F*2F
2022-04-14T19:39:46.3852871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.05,f,100.30,M,54.84,F*1A
2022-04-14T19:39:48.5255231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2022-04-14T19:39:50.6657329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.79,f,99.61,M,54.47,F*24
2022-04-14T19:39:52.7954918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.05,f,101.21,M,55.34,F*1B
2022-04-14T19:39:54.9461311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.66,f,100.48,M,54.94,F*11
2022-04-14T19:39:57.0960848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2022-04-14T19:39:59.2260564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.01,f,100.59,M,55.00,F*14
2022-04-14T19:40:01.3659535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.54,f,99.83,M,54.59,F*29
2022-04-14T19:40:03.5267177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.65,f,99.87,M,54.61,F*24
2022-04-14T19:40:05.6663671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2022-04-14T19:40:07.8358751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.86,M,54.60,F*20
2022-04-14T19:40:09.9666192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.36,f,100.08,M,54.73,F*18
2022-04-14T19:40:12.1361428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.17,f,99.72,M,54.53,F*2A
2022-04-14T19:40:14.2568934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2022-04-14T19:40:18.0265306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.85,f,99.01,M,54.14,F*25
2022-04-14T19:40:20.1669914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.61,f,100.46,M,54.93,F*1F
2022-04-14T19:40:22.6764460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.64,M,54.49,F*2A
2022-04-14T19:40:24.8269905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-14T19:40:26.9666638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2022-04-14T19:40:29.1068661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.57,f,99.84,M,54.60,F*27
2022-04-14T19:40:31.2414018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.65,f,100.78,M,55.11,F*15
2022-04-14T19:40:33.3769777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.52,F*26
2022-04-14T19:40:35.5076587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.58,f,98.93,M,54.10,F*2B
2022-04-14T19:40:37.6473564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.40,f,101.01,M,55.23,F*1D
2022-04-14T19:40:39.7771980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.64,f,99.26,M,54.27,F*2E
2022-04-14T19:40:41.9377463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.81,f,99.61,M,54.47,F*23
2022-04-14T19:40:44.0674268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.13,f,100.93,M,55.19,F*18
2022-04-14T19:40:46.2080329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.20,f,100.65,M,55.03,F*1B
2022-04-14T19:40:48.3474919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.46,f,100.42,M,54.91,F*1C
2022-04-14T19:40:50.4775411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.37,f,99.78,M,54.56,F*27
2022-04-14T19:40:52.6182737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.93,f,99.65,M,54.49,F*2A
2022-04-14T19:40:54.7480310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.26,f,100.05,M,54.71,F*16
2022-04-14T19:40:56.8777263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2022-04-14T19:40:59.0083935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.27,f,100.97,M,55.21,F*10
2022-04-14T19:41:01.1383066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.45,f,100.11,M,54.74,F*13
2022-04-14T19:41:03.2779372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.87,f,99.93,M,54.64,F*28
2022-04-14T19:41:05.4178736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2022-04-14T19:41:07.5487120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.45,f,100.42,M,54.91,F*1F
2022-04-14T19:41:09.7008691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.41,f,99.80,M,54.57,F*20
2022-04-14T19:41:11.8382293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.61,f,100.47,M,54.94,F*19
2022-04-14T19:41:13.9987802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.99,f,100.28,M,54.83,F*10
2022-04-14T19:41:16.1483744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.44,M,54.38,F*21
2022-04-14T19:41:18.2681670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.04,f,101.21,M,55.34,F*1A
2022-04-14T19:41:20.4187720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.29,f,100.06,M,54.72,F*19
2022-04-14T19:41:22.5585272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.30,f,99.46,M,54.38,F*24
2022-04-14T19:41:24.7190798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.91,f,101.17,M,55.32,F*16
2022-04-14T19:41:26.8686794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2022-04-14T19:41:28.9994385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.86,M,54.61,F*24
2022-04-14T19:41:31.1590386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.51,f,101.05,M,55.25,F*1F
2022-04-14T19:41:33.2986542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.56,F*2C
2022-04-14T19:41:35.4588355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.97,f,99.97,M,54.66,F*2F
2022-04-14T19:41:37.5895079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-14T19:41:39.7191992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.85,f,99.32,M,54.31,F*23
2022-04-14T19:41:41.8693058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.95,f,100.57,M,54.99,F*1E
2022-04-14T19:41:44.0199081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.63,f,99.25,M,54.27,F*2A
2022-04-14T19:41:46.1695622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2022-04-14T19:41:48.2992836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.97,f,100.27,M,54.83,F*11
2022-04-14T19:41:50.4399091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-14T19:41:52.5696648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2022-04-14T19:41:54.6996667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.96,f,100.27,M,54.83,F*10
2022-04-14T19:41:56.8502551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.77,M,54.01,F*2F
2022-04-14T19:41:58.9799282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2022-04-14T19:42:01.1195765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2022-04-14T19:42:03.2502465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.38,f,99.48,M,54.40,F*2D
2022-04-14T19:42:05.3799442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.76,f,100.81,M,55.13,F*13
2022-04-14T19:42:07.5205939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2022-04-14T19:42:09.6502624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.55,f,99.23,M,54.26,F*28
2022-04-14T19:42:11.7800753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.12,f,99.71,M,54.52,F*2D
2022-04-14T19:42:13.9107542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.73,f,99.59,M,54.45,F*27
2022-04-14T19:42:16.0404413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.84,f,99.01,M,54.14,F*24
2022-04-14T19:42:18.1804188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.74,M,55.09,F*15
2022-04-14T19:42:20.3402148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.04,M,54.16,F*23
2022-04-14T19:42:22.4609646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.26,F*23
2022-04-14T19:42:24.6006110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2022-04-14T19:42:26.7312865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.32,f,99.16,M,54.22,F*2B
2022-04-14T19:42:28.8903916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2022-04-14T19:42:31.0405071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2022-04-14T19:42:33.1711849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.91,f,99.64,M,54.48,F*28
2022-04-14T19:42:35.3009402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2022-04-14T19:42:37.4316223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2022-04-14T19:42:39.5812240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.21,M,54.25,F*2D
2022-04-14T19:42:41.7212180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.11,f,99.09,M,54.18,F*2D
2022-04-14T19:42:43.8618446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2022-04-14T19:42:46.0214054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.37,f,98.87,M,54.06,F*20
2022-04-14T19:42:48.1510867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.37,f,99.17,M,54.23,F*2E
2022-04-14T19:42:50.2918025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.52,f,98.91,M,54.09,F*2B
2022-04-14T19:42:52.4211959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2022-04-14T19:42:54.5519886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.26,F*23
2022-04-14T19:42:56.6771555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.20,f,99.42,M,54.37,F*2E
2022-04-14T19:42:58.8323192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2022-04-14T19:43:00.9623663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.67,f,98.96,M,54.11,F*23
2022-04-14T19:43:03.1119616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.98,f,99.05,M,54.16,F*2F
2022-04-14T19:43:05.2423772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2022-04-14T19:43:07.3919766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2022-04-14T19:43:09.5226561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.49,M,53.85,F*2D
2022-04-14T19:43:11.6622990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.47,M,53.85,F*2B
2022-04-14T19:43:13.7920751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.24,f,99.44,M,54.37,F*2C
2022-04-14T19:43:15.9228168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.04,M,53.61,F*2E
2022-04-14T19:43:18.0724042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2022-04-14T19:43:20.2020962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.86,F*2C
2022-04-14T19:43:22.3429936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2022-04-14T19:43:24.4930389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-14T19:43:26.6227343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.17,f,98.50,M,53.86,F*20
2022-04-14T19:43:28.7524063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2022-04-14T19:43:30.8930513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2022-04-14T19:43:33.0326922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.15,f,97.58,M,53.36,F*2D
2022-04-14T19:43:35.1733249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.13,F*27
2022-04-14T19:43:37.3129706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.09,f,98.78,M,54.02,F*29
2022-04-14T19:43:39.4536005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.40,F*23
2022-04-14T19:43:41.5933626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2022-04-14T19:43:43.7334048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2022-04-14T19:43:45.8730465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.19,f,98.51,M,53.87,F*2E
2022-04-14T19:43:48.0037230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.26,M,53.73,F*29
2022-04-14T19:43:50.1333950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.05,f,98.77,M,54.01,F*29
2022-04-14T19:43:52.2840024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.80,M,54.03,F*21
2022-04-14T19:43:54.4236322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2022-04-14T19:43:56.5535797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.99,f,98.75,M,54.00,F*28
2022-04-14T19:43:58.6934402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2022-04-14T19:44:00.8340426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.67,f,98.05,M,53.61,F*2C
2022-04-14T19:44:02.9739930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2022-04-14T19:44:05.1136979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2022-04-14T19:44:07.2443721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2022-04-14T19:44:09.3840219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.87,f,98.11,M,53.65,F*23
2022-04-14T19:44:11.5246729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.86,f,98.10,M,53.64,F*22
2022-04-14T19:44:13.6544048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2022-04-14T19:44:15.7940849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2022-04-14T19:44:17.9347187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2022-04-14T19:44:20.0745832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2022-04-14T19:44:22.2046893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2022-04-14T19:44:24.3344026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.40,F*23
2022-04-14T19:44:26.4850600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2022-04-14T19:44:28.6143529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2022-04-14T19:44:30.7549823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.77,f,97.47,M,53.29,F*23
2022-04-14T19:44:32.8946310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2022-04-14T19:44:35.0352571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-14T19:44:37.1849109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.26,M,53.18,F*26
2022-04-14T19:44:39.3149446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-14T19:44:41.4553009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2022-04-14T19:44:43.5953701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2022-04-14T19:44:45.7349896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2022-04-14T19:44:47.8750196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2022-04-14T19:44:50.0256148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.73,f,96.24,M,52.62,F*21
2022-04-14T19:44:52.1654846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2022-04-14T19:44:54.3052313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2022-04-14T19:44:56.4455423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,52.99,F*20
2022-04-14T19:44:58.5951771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.61,f,97.11,M,53.10,F*2C
2022-04-14T19:45:00.7358171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-14T19:45:02.9053272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.76,M,53.45,F*24
2022-04-14T19:45:05.0462217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-14T19:45:07.1759231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.55,f,96.48,M,52.76,F*29
2022-04-14T19:45:09.3265214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2022-04-14T19:45:11.4561880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.77,f,95.94,M,52.46,F*2A
2022-04-14T19:45:13.5863209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2022-04-14T19:45:15.7359985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2022-04-14T19:45:17.8667422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.73,f,95.32,M,52.12,F*25
2022-04-14T19:45:20.0066404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2022-04-14T19:45:22.1464260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2022-04-14T19:45:24.2765323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.31,M,52.66,F*25
2022-04-14T19:45:26.4062532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2022-04-14T19:45:28.5369307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2022-04-14T19:45:30.6804168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2022-04-14T19:45:32.8063741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2022-04-14T19:45:34.9370509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.60,f,96.50,M,52.77,F*27
2022-04-14T19:45:37.0667444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2022-04-14T19:45:39.1974258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2022-04-14T19:45:41.3372445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2022-04-14T19:45:43.4671399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2022-04-14T19:45:45.6067882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2022-04-14T19:45:47.7374703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.96,F*2A
2022-04-14T19:45:49.8676169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2022-04-14T19:45:52.0072712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2022-04-14T19:45:54.1369749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2022-04-14T19:45:56.2775868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2022-04-14T19:45:58.4172360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2022-04-14T19:46:00.5576799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2022-04-14T19:46:02.6974305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-14T19:46:04.8380805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2022-04-14T19:46:06.9778386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-14T19:46:09.1383632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-14T19:46:11.2680789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.66,f,96.82,M,52.94,F*22
2022-04-14T19:46:13.4176740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.43,f,97.06,M,53.07,F*2C
2022-04-14T19:46:15.5684582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.87,f,96.58,M,52.81,F*2F
2022-04-14T19:46:17.6982697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2022-04-14T19:46:19.8281520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2022-04-14T19:46:21.9678366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2022-04-14T19:46:24.1085059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.90,f,96.59,M,52.82,F*2B
2022-04-14T19:46:26.2381904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2022-04-14T19:46:28.3783468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.02,f,95.71,M,52.34,F*26
2022-04-14T19:46:30.5181709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.51,f,96.47,M,52.75,F*21
2022-04-14T19:46:32.6588347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2022-04-14T19:46:34.8084362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.92,f,95.99,M,52.49,F*23
2022-04-14T19:46:36.9384942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.84,M,52.41,F*2D
2022-04-14T19:46:39.0693069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.97,f,95.39,M,52.16,F*20
2022-04-14T19:46:41.1989931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2022-04-14T19:46:43.3287180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2022-04-14T19:46:45.4693560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.22,f,96.08,M,52.54,F*2E
2022-04-14T19:46:47.6089797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2022-04-14T19:46:49.7432517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.79,F*28
2022-04-14T19:46:51.8888453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.85,F*26
2022-04-14T19:46:54.0195059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2022-04-14T19:46:56.1690837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-14T19:46:58.2995422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2022-04-14T19:47:00.4200600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.29,f,96.71,M,52.88,F*28
2022-04-14T19:47:02.5493917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.65,M,51.76,F*21
2022-04-14T19:47:04.6800703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2022-04-14T19:47:06.8198176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.17,f,95.15,M,52.03,F*22
2022-04-14T19:47:08.9594548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2022-04-14T19:47:11.0901052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2022-04-14T19:47:13.2198155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2022-04-14T19:47:15.6702361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-14T19:47:17.8098812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-14T19:47:19.9606748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.47,M,52.75,F*22
2022-04-14T19:47:22.0904413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.81,M,51.84,F*23
2022-04-14T19:47:24.2201248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.61,f,96.50,M,52.77,F*26
2022-04-14T19:47:26.3501942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.94,f,96.30,M,52.66,F*29
2022-04-14T19:47:28.5007774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.72,f,95.62,M,52.29,F*28
2022-04-14T19:47:30.6300495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.95,M,52.46,F*24
2022-04-14T19:47:32.7610713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.31,f,96.11,M,52.55,F*25
2022-04-14T19:47:34.8907619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.99,f,95.09,M,52.00,F*29
2022-04-14T19:47:37.0208749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-14T19:47:39.1605123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.07,F*2E
2022-04-14T19:47:41.2913108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2022-04-14T19:47:43.4251656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.94,M,52.46,F*25
2022-04-14T19:47:45.5611020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.59,M,52.27,F*2D
2022-04-14T19:47:47.6907833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.57,F*29
2022-04-14T19:47:49.8407632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.75,f,94.41,M,51.62,F*28
2022-04-14T19:47:51.9615130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2022-04-14T19:47:54.0843567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2022-04-14T19:47:56.2059520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-14T19:47:58.3367098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.57,f,95.27,M,52.10,F*25
2022-04-14T19:48:00.4763145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2022-04-14T19:48:02.5961795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2022-04-14T19:48:04.7368062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2022-04-14T19:48:06.8764279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2022-04-14T19:48:09.0170637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2022-04-14T19:48:11.1567531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.25,f,93.65,M,51.21,F*25
2022-04-14T19:48:13.2973714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.04,M,50.33,F*2C
2022-04-14T19:48:15.4266601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2022-04-14T19:48:17.5565635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2022-04-14T19:48:19.6872404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2022-04-14T19:48:21.8268849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2022-04-14T19:48:23.9675199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2022-04-14T19:48:26.1073314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.62,M,51.19,F*28
2022-04-14T19:48:28.2270876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.77,f,94.42,M,51.63,F*28
2022-04-14T19:48:30.3577670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-14T19:48:32.4974102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2022-04-14T19:48:34.6272943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2022-04-14T19:48:36.7581215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2022-04-14T19:48:38.8879963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.61,f,92.54,M,50.60,F*26
2022-04-14T19:48:41.0873650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2022-04-14T19:48:43.2181529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-14T19:48:45.3578123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.41,F*2C
2022-04-14T19:48:47.4877014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-14T19:48:49.6184971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-14T19:48:52.3082715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.69,M,50.69,F*22
2022-04-14T19:48:54.4578720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2022-04-14T19:48:56.9380350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-14T19:48:59.0786649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-14T19:49:01.2183097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-14T19:49:03.3584147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-14T19:49:05.5090282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-14T19:49:07.6489007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2022-04-14T19:49:09.7785899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-14T19:49:11.9084313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-14T19:49:14.0291826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.35,f,93.07,M,50.89,F*21
2022-04-14T19:49:16.1690697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2022-04-14T19:49:18.2987632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-14T19:49:20.4393883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2022-04-14T19:49:22.5790332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2022-04-14T19:49:24.7092590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-14T19:49:26.8592596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2022-04-14T19:49:28.9894941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-14T19:49:31.1191810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-14T19:49:33.2491325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2022-04-14T19:49:35.3899348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2022-04-14T19:49:37.5494617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.53,f,93.12,M,50.92,F*2F
2022-04-14T19:49:39.6793487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2022-04-14T19:49:41.8000887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-14T19:49:43.9298832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.15,F*2E
2022-04-14T19:49:46.0796843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-14T19:49:48.2194946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-14T19:49:50.3701899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2022-04-14T19:49:52.5099078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.96,M,50.83,F*2B
2022-04-14T19:49:54.6405941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2022-04-14T19:49:56.7702869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2022-04-14T19:49:58.9099764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.47,f,93.72,M,51.25,F*23
2022-04-14T19:50:01.0507131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2022-04-14T19:50:03.1806730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.67,f,93.47,M,51.11,F*21
2022-04-14T19:50:05.3103973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2022-04-14T19:50:07.4401206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2022-04-14T19:50:09.5807651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-14T19:50:11.7204726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2022-04-14T19:50:15.7109904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2022-04-14T19:50:17.1706365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-14T19:50:18.6712188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2022-04-14T19:50:20.1309177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2022-04-14T19:50:21.5907122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2022-04-14T19:50:23.0513106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2022-04-14T19:50:24.5112886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2022-04-14T19:50:25.9709153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-14T19:50:27.4315206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2022-04-14T19:50:28.8911364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.01,M,51.41,F*2F
2022-04-14T19:50:30.3617094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2022-04-14T19:50:31.8216129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2022-04-14T19:50:33.2812298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.25,f,93.65,M,51.21,F*25
2022-04-14T19:50:34.7418941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2022-04-14T19:50:36.2015973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2022-04-14T19:50:37.6612652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-14T19:50:39.1218829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-14T19:50:41.1619963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-14T19:50:43.2319460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2022-04-14T19:50:45.3320930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-14T19:50:47.3423095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2022-04-14T19:50:49.3316028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.49,f,90.37,M,49.41,F*2D
2022-04-14T19:50:50.8021693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2022-04-14T19:50:52.2816958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-14T19:50:53.7423075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2022-04-14T19:50:55.2149025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.46,F*2F
2022-04-14T19:50:56.6719435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2022-04-14T19:50:58.1325455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2022-04-14T19:50:59.6021235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.03,f,90.54,M,49.51,F*26
2022-04-14T19:51:01.0724606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2022-04-14T19:51:02.5420354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-14T19:51:04.0126530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.11,F*2A
2022-04-14T19:51:05.4724274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.74,M,49.62,F*22
2022-04-14T19:51:07.5324205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.02,f,90.23,M,49.34,F*25
2022-04-14T19:51:09.0029854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2022-04-14T19:51:10.4625746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2022-04-14T19:51:11.9222235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.86,f,90.48,M,49.48,F*2F
2022-04-14T19:51:13.3923158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.70,f,90.13,M,49.28,F*2D
2022-04-14T19:51:14.8529588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.48,F*2C
2022-04-14T19:51:16.3127755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2022-04-14T19:51:17.7729719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.95,M,50.83,F*28
2022-04-14T19:51:19.2326462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2022-04-14T19:51:20.6932517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-14T19:51:22.1529415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2022-04-14T19:51:23.6225874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-14T19:51:25.0728188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-14T19:51:26.5335460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-14T19:51:27.9931556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.88,F*25
2022-04-14T19:51:29.4627025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2022-04-14T19:51:30.9133834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2022-04-14T19:51:32.3829539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2022-04-14T19:51:33.8635809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2022-04-14T19:51:35.9335151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-14T19:51:37.4035644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-14T19:51:38.8636689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.34,F*2B
2022-04-14T19:51:40.3234613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2022-04-14T19:51:41.7831392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2022-04-14T19:51:43.2438618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.29,M,50.46,F*2E
2022-04-14T19:51:44.7134262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2022-04-14T19:51:46.1740785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2022-04-14T19:51:47.6238372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-14T19:51:49.0933967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.63,f,92.55,M,50.60,F*25
2022-04-14T19:51:50.5638296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2022-04-14T19:51:52.0335466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-14T19:51:53.4944202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2022-04-14T19:51:54.9540411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-14T19:51:56.4235874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.69,M,50.69,F*22
2022-04-14T19:51:57.8842222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2022-04-14T19:51:59.3438439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2022-04-14T19:52:00.8044537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2022-04-14T19:52:02.2740438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-14T19:52:03.7346312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2022-04-14T19:52:05.2042172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-14T19:52:06.6739792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2022-04-14T19:52:08.1345847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2022-04-14T19:52:09.5842496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2022-04-14T19:52:11.0548233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2022-04-14T19:52:12.5144331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2022-04-14T19:52:13.9851008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.66,f,92.56,M,50.61,F*22
2022-04-14T19:52:15.4546637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.23,F*2D
2022-04-14T19:52:17.5447174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-14T19:52:19.0150107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-14T19:52:20.4746606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2022-04-14T19:52:21.9352456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2022-04-14T19:52:23.3953094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2022-04-14T19:52:24.8549448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2022-04-14T19:52:26.3447357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2022-04-14T19:52:27.8154394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2022-04-14T19:52:29.2850118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2022-04-14T19:52:30.7555713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2022-04-14T19:52:32.2151900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.64,f,91.03,M,49.77,F*2F
2022-04-14T19:52:33.6952800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2022-04-14T19:52:35.1554575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2022-04-14T19:52:36.6349609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-14T19:52:38.0955918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.65,F*22
2022-04-14T19:52:39.7449585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-14T19:52:41.2055784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.47,F*2E
2022-04-14T19:52:43.2651817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.72,f,89.53,M,48.95,F*22
2022-04-14T19:52:45.2355572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2022-04-14T19:52:47.3457102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2022-04-14T19:52:49.3459621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2022-04-14T19:52:50.7959103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2022-04-14T19:52:52.2560093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-14T19:52:53.7156203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2022-04-14T19:52:55.1961176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.64,f,91.03,M,49.77,F*2F
2022-04-14T19:52:57.2562635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-14T19:52:59.3364530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.34,M,51.04,F*20
2022-04-14T19:53:01.3264972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.58,F*2B
2022-04-14T19:53:03.3357202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-14T19:53:05.3459368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.11,M,50.91,F*2B
2022-04-14T19:53:06.8065400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2022-04-14T19:53:08.2761024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.23,f,93.34,M,51.04,F*21
2022-04-14T19:53:09.7466816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2022-04-14T19:53:11.2062898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-14T19:53:12.6661497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2022-04-14T19:53:14.7360957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-14T19:53:16.8263921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-14T19:53:18.8365964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.86,F*25
2022-04-14T19:53:20.8568200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-14T19:53:22.8570943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-14T19:53:24.9270440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2022-04-14T19:53:26.3872290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-14T19:53:27.8468535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2022-04-14T19:53:29.3167574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2022-04-14T19:53:30.7773695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2022-04-14T19:53:32.2471860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2022-04-14T19:53:33.7070293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2022-04-14T19:53:35.1667032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2022-04-14T19:53:37.2437284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2022-04-14T19:53:38.7174268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-14T19:53:40.1771278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2022-04-14T19:53:41.6369159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2022-04-14T19:53:43.1174345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-14T19:53:44.5770561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-14T19:53:46.0376812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-14T19:53:47.4972823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2022-04-14T19:53:48.9579582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.28,f,94.88,M,51.88,F*28
2022-04-14T19:53:50.4279943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2022-04-14T19:53:51.8877711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2022-04-14T19:53:53.3573452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2022-04-14T19:53:54.8181752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-14T19:53:56.2777965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2022-04-14T19:53:58.3281334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.86,f,93.83,M,51.31,F*25
2022-04-14T19:53:59.7977906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.31,M,51.57,F*2C
2022-04-14T19:54:01.2583933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.95,M,51.92,F*20
2022-04-14T19:54:02.7180073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2022-04-14T19:54:04.1978368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.64,f,94.07,M,51.44,F*2F
2022-04-14T19:54:05.6584401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2022-04-14T19:54:07.6178830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2022-04-14T19:54:09.0884533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2022-04-14T19:54:10.5980954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2022-04-14T19:54:12.0587891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2022-04-14T19:54:13.5084495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.00,f,94.49,M,51.67,F*2F
2022-04-14T19:54:15.0081739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.48,M,51.66,F*28
2022-04-14T19:54:16.4680491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2022-04-14T19:54:17.9386086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2022-04-14T19:54:19.3982317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2022-04-14T19:54:20.8687652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2022-04-14T19:54:22.3288812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.80,M,51.84,F*22
2022-04-14T19:54:23.7985582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2022-04-14T19:54:25.2689115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2022-04-14T19:54:26.7489956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2022-04-14T19:54:28.2186554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2022-04-14T19:54:29.6785448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2022-04-14T19:54:31.7385215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.94,M,51.37,F*24
2022-04-14T19:54:33.1991426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-14T19:54:34.6786696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.87,f,95.06,M,51.98,F*2B
2022-04-14T19:54:36.7487836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2022-04-14T19:54:38.2096793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2022-04-14T19:54:39.6792532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.93,f,94.16,M,51.49,F*2A
2022-04-14T19:54:41.1388715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2022-04-14T19:54:43.2595898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2022-04-14T19:54:44.7192063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2022-04-14T19:54:46.1798269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2022-04-14T19:54:47.6596871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2022-04-14T19:54:49.1193353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2022-04-14T19:54:51.0200150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2022-04-14T19:54:52.4895618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2022-04-14T19:54:54.5397975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2022-04-14T19:54:56.0099096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2022-04-14T19:54:57.4696626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.76,M,51.27,F*23
2022-04-14T19:54:58.9396250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2022-04-14T19:55:00.4103522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2022-04-14T19:55:01.8699708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-14T19:55:03.3295838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.78,M,50.74,F*28
2022-04-14T19:55:04.8001573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2022-04-14T19:55:06.2796882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-14T19:55:07.7303408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.64,f,93.77,M,51.27,F*25
2022-04-14T19:55:09.1999045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-14T19:55:10.6605179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-14T19:55:12.1400466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2022-04-14T19:55:14.0100836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2022-04-14T19:55:15.4708973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2022-04-14T19:55:16.9703075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2022-04-14T19:55:18.4359547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2022-04-14T19:55:19.9107803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.48,f,94.02,M,51.41,F*21
2022-04-14T19:55:21.3804874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2022-04-14T19:55:22.8410891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.25,f,93.65,M,51.21,F*25
2022-04-14T19:55:24.3107156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2022-04-14T19:55:25.7703522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2022-04-14T19:55:27.2312611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-14T19:55:28.7208138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.69,f,93.48,M,51.12,F*23
2022-04-14T19:55:30.1903917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.80,F*2A
2022-04-14T19:55:31.6510636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-14T19:55:33.5109174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2022-04-14T19:55:34.9814914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-14T19:55:36.4811626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-14T19:55:37.9606872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2022-04-14T19:55:39.4316730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2022-04-14T19:55:40.9212765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-14T19:55:42.3813036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.63,f,91.33,M,49.94,F*27
2022-04-14T19:55:43.8408991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2022-04-14T19:55:45.3015137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-14T19:55:46.7612197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-14T19:55:48.2218311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2022-04-14T19:55:49.6914068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-14T19:55:51.1719080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T19:55:52.6318279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-14T19:55:54.1015030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2022-04-14T19:55:55.5620990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.11,M,49.82,F*2D
2022-04-14T19:55:57.4120082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.00,f,90.83,M,49.67,F*25
2022-04-14T19:55:58.8716360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.04,M,49.78,F*22
2022-04-14T19:56:00.3621148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2022-04-14T19:56:01.8319338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2022-04-14T19:56:03.2918318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-14T19:56:04.7518771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.29,f,90.31,M,49.38,F*23
2022-04-14T19:56:06.2423348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.52,F*2E
2022-04-14T19:56:07.7119079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2022-04-14T19:56:09.1725440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.10,F*22
2022-04-14T19:56:10.6421219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2022-04-14T19:56:12.1223677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2022-04-14T19:56:13.5819814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-14T19:56:15.0426225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2022-04-14T19:56:16.5121889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2022-04-14T19:56:17.9720171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2022-04-14T19:56:19.7920511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2022-04-14T19:56:21.2526594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-14T19:56:22.7729797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2022-04-14T19:56:24.2321762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2022-04-14T19:56:25.6928490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2022-04-14T19:56:28.4730076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.12,f,91.17,M,49.85,F*27
2022-04-14T19:56:29.5931882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.72,F*21
2022-04-14T19:56:31.1028984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.63,M,49.56,F*23
2022-04-14T19:56:32.2230904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.32,M,49.39,F*2D
2022-04-14T19:56:33.3630918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-14T19:56:34.5133814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-14T19:56:35.6434418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2022-04-14T19:56:36.7734949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2022-04-14T19:56:37.9025245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.23,f,90.90,M,49.71,F*21
2022-04-14T19:56:39.6927240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T19:56:40.8128343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.68,M,50.13,F*2A
2022-04-14T19:56:42.3332615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.96,F*21
2022-04-14T19:56:43.4736666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.48,F*2C
2022-04-14T19:56:44.5928008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.53,f,90.08,M,49.26,F*28
2022-04-14T19:56:45.7129695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-14T19:56:47.8237365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-14T19:56:49.9029463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2022-04-14T19:56:51.0230451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2022-04-14T19:56:52.1530780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-14T19:56:53.2732269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2022-04-14T19:56:54.4033081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.48,F*2C
2022-04-14T19:56:55.5334638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2022-04-14T19:56:56.6536098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2022-04-14T19:56:57.7836522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-14T19:56:58.9038886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2022-04-14T19:57:00.0341299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2022-04-14T19:57:01.1641730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-14T19:57:02.2836488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2022-04-14T19:57:03.4137147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2022-04-14T19:57:04.5437648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2022-04-14T19:57:05.6738207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-14T19:57:07.4241628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2022-04-14T19:57:08.5541968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.12,f,91.17,M,49.85,F*27
2022-04-14T19:57:10.0579766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.77,M,49.64,F*28
2022-04-14T19:57:11.1938072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.56,f,90.70,M,49.59,F*28
2022-04-14T19:57:12.3238781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2022-04-14T19:57:13.4538989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.55,F*22
2022-04-14T19:57:14.5939121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2022-04-14T19:57:15.7141275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.46,f,90.67,M,49.58,F*2E
2022-04-14T19:57:16.8441835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2022-04-14T19:57:17.9742125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2022-04-14T19:57:19.1839657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2022-04-14T19:57:20.3041405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.34,M,49.40,F*26
2022-04-14T19:57:21.4341988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.12,f,90.56,M,49.52,F*27
2022-04-14T19:57:22.5642563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2022-04-14T19:57:23.6845951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.05,f,90.24,M,49.34,F*25
2022-04-14T19:57:24.8241562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.65,f,90.12,M,49.28,F*28
2022-04-14T19:57:25.9442611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.55,f,90.39,M,49.42,F*2D
2022-04-14T19:57:27.0743211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.49,f,90.37,M,49.42,F*2E
2022-04-14T19:57:28.2043482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-14T19:57:29.3543951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.93,f,90.50,M,49.49,F*23
2022-04-14T19:57:30.4744957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2022-04-14T19:57:31.6045548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2022-04-14T19:57:32.7445677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2022-04-14T19:57:33.8749555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2022-04-14T19:57:35.0052349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.65,F*20
2022-04-14T19:57:36.1344268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2022-04-14T19:57:37.2545365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2022-04-14T19:57:38.9550915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.01,f,89.92,M,49.17,F*26
2022-04-14T19:57:40.0851406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.33,f,91.24,M,49.89,F*28
2022-04-14T19:57:41.5946663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.52,M,50.05,F*2E
2022-04-14T19:57:42.7247576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2022-04-14T19:57:43.8548049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.53,f,89.77,M,49.09,F*24
2022-04-14T19:57:44.9848524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.67,f,90.12,M,49.28,F*2A
2022-04-14T19:57:46.1149172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2022-04-14T19:57:47.2549417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2022-04-14T19:57:48.3849824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-14T19:57:49.5050928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.20,f,90.89,M,49.70,F*2B
2022-04-14T19:57:50.6352222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2022-04-14T19:57:51.7555226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.95,F*22
2022-04-14T19:57:52.8857222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2022-04-14T19:57:54.0159764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2022-04-14T19:57:55.1352850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.93,M,49.72,F*22
2022-04-14T19:57:56.2752659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.17,M,49.85,F*26
2022-04-14T19:57:57.3954487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-14T19:57:58.5256464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.94,f,91.42,M,49.99,F*24
2022-04-14T19:57:59.6557038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2022-04-14T19:58:00.7758480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.28,f,90.91,M,49.71,F*2B
2022-04-14T19:58:01.9060374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2022-04-14T19:58:03.0261403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.82,M,50.21,F*2F
2022-04-14T19:58:04.1562371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T19:58:05.2763324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.76,f,90.45,M,49.46,F*23
2022-04-14T19:58:06.4163448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2022-04-14T19:58:07.5354511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2022-04-14T19:58:08.6655081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-14T19:58:09.7856295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.77,M,50.18,F*2F
2022-04-14T19:58:10.9057934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-14T19:58:12.0358408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.65,M,49.57,F*2B
2022-04-14T19:58:13.1658948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.69,F*26
2022-04-14T19:58:14.2860009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2022-04-14T19:58:15.4061184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2022-04-14T19:58:16.5457806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.83,f,91.39,M,49.97,F*20
2022-04-14T19:58:17.6658850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2022-04-14T19:58:18.7860786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2022-04-14T19:58:19.9162660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2022-04-14T19:58:21.0363559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2022-04-14T19:58:22.1664131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.90,f,90.50,M,49.48,F*21
2022-04-14T19:58:23.3064197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-14T19:58:24.4364831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2022-04-14T19:58:25.5565747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-14T19:58:26.6963591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2022-04-14T19:58:27.8169720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.57,M,50.07,F*26
2022-04-14T19:58:28.9569815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2022-04-14T19:58:31.0162803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-14T19:58:32.1365979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.64,F*2B
2022-04-14T19:58:33.2668004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-14T19:58:34.3871230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.31,f,91.23,M,49.89,F*2D
2022-04-14T19:58:35.5171994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.64,M,49.56,F*24
2022-04-14T19:58:36.6472506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.73,f,91.05,M,49.79,F*21
2022-04-14T19:58:37.7772988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2022-04-14T19:58:38.9073596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2022-04-14T19:58:40.0374217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-14T19:58:41.1665463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2022-04-14T19:58:43.2070002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2022-04-14T19:58:44.3271022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2022-04-14T19:58:45.4472027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2022-04-14T19:58:46.5872207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2022-04-14T19:58:48.7569604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2022-04-14T19:58:49.8969518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2022-04-14T19:58:51.3874573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2022-04-14T19:58:53.4077528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2022-04-14T19:58:55.4070378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2022-04-14T19:58:57.5078157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.96,F*25
2022-04-14T19:58:59.5072807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.98,M,50.30,F*2B
2022-04-14T19:59:00.6472925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2022-04-14T19:59:01.7575187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.79,f,92.60,M,50.63,F*2B
2022-04-14T19:59:03.8175894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2022-04-14T19:59:05.9177946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2022-04-14T19:59:07.9982034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-14T19:59:09.9874905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2022-04-14T19:59:11.1183045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.10,F*22
2022-04-14T19:59:12.3481084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.22,M,49.88,F*2B
2022-04-14T19:59:13.4584781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2022-04-14T19:59:15.5978316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2022-04-14T19:59:16.7179275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-14T19:59:18.2176953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2022-04-14T19:59:19.3378141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2022-04-14T19:59:20.4678534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-14T19:59:21.6083874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-14T19:59:22.7284823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2022-04-14T19:59:23.8486578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2022-04-14T19:59:25.9088192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.07,F*28
2022-04-14T19:59:28.0089195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-14T19:59:30.1087072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2022-04-14T19:59:32.1190059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2022-04-14T19:59:34.1989057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-14T19:59:36.2091276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-14T19:59:38.2989599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2022-04-14T19:59:40.2992253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.32,f,91.23,M,49.89,F*2E
2022-04-14T19:59:42.3193926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-14T19:59:44.4107880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-14T19:59:45.5386754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-14T19:59:46.6687864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-14T19:59:48.7092862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2022-04-14T19:59:49.8395422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-14T19:59:50.9596607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2022-04-14T19:59:52.0787688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2022-04-14T19:59:53.2026619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.31,f,91.23,M,49.88,F*2C
2022-04-14T19:59:54.3190833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2022-04-14T19:59:55.4391608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2022-04-14T19:59:56.5493117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2022-04-14T19:59:57.6694224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-14T19:59:58.7795523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.83,F*20
2022-04-14T19:59:59.9091636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.16,f,90.88,M,49.69,F*27
2022-04-14T20:00:01.0292604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-14T20:00:02.1394582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-14T20:00:03.2794691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.92,M,50.81,F*2F
2022-04-14T20:00:04.3995736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2022-04-14T20:00:05.5296342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.09,F*2D
2022-04-14T20:00:06.6796020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2022-04-14T20:00:07.7897498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2022-04-14T20:00:08.9098441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-14T20:00:10.0299457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2022-04-14T20:00:11.1400878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.96,F*21
2022-04-14T20:00:12.2582030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.83,f,91.39,M,49.97,F*20
2022-04-14T20:00:13.3798035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-14T20:00:14.4953609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2022-04-14T20:00:15.6155000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2022-04-14T20:00:16.7452131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2022-04-14T20:00:17.8653159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-14T20:00:19.8950316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2022-04-14T20:00:21.0052174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2022-04-14T20:00:22.1352614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2022-04-14T20:00:23.2454123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2022-04-14T20:00:25.2456523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-14T20:00:26.3549147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-14T20:00:27.8655152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.73,f,92.27,M,50.45,F*27
2022-04-14T20:00:28.9857503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2022-04-14T20:00:30.0959282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-14T20:00:31.2250514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-14T20:00:32.3551391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-14T20:00:33.4752438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2022-04-14T20:00:34.6052702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-14T20:00:35.7154472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-14T20:00:36.8355493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2022-04-14T20:00:37.9556549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.86,f,92.31,M,50.48,F*27
2022-04-14T20:00:39.0757519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2022-04-14T20:00:40.1960319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2022-04-14T20:00:41.3155303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2022-04-14T20:00:42.4358998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2022-04-14T20:00:43.5628293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-14T20:00:44.6960727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-14T20:00:45.8161874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2022-04-14T20:00:46.9461974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-14T20:00:48.0663229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2022-04-14T20:00:49.1963988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-14T20:00:50.3164941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2022-04-14T20:00:51.4366347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2022-04-14T20:00:52.5458098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-14T20:00:53.6659117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.77,M,50.18,F*2F
2022-04-14T20:00:54.7860167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2022-04-14T20:00:55.9061255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.43,M,50.54,F*21
2022-04-14T20:00:57.8767960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2022-04-14T20:00:59.0866080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2022-04-14T20:01:00.5965006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-14T20:01:01.7167454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.89,M,50.24,F*22
2022-04-14T20:01:02.8468972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-14T20:01:03.9669977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2022-04-14T20:01:05.1164391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2022-04-14T20:01:06.2265820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2022-04-14T20:01:07.3570116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2022-04-14T20:01:08.4771239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2022-04-14T20:01:09.5872645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-14T20:01:10.7063741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2022-04-14T20:01:11.8267625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2022-04-14T20:01:12.9369261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-14T20:01:14.0669683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-14T20:01:15.1970305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-14T20:01:17.1468299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-14T20:01:18.2569923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-14T20:01:19.7674087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2022-04-14T20:01:21.7969089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-14T20:01:22.9171295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-14T20:01:24.0375131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2022-04-14T20:01:25.1476651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-14T20:01:26.2777140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-14T20:01:27.3978309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.84,M,50.22,F*2B
2022-04-14T20:01:28.5276159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-14T20:01:30.5971949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2022-04-14T20:01:32.7079620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2022-04-14T20:01:33.8380172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.51,F*20
2022-04-14T20:01:35.7480356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2022-04-14T20:01:36.9975693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-14T20:01:38.4980092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2022-04-14T20:01:39.6181168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2022-04-14T20:01:41.7079718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-14T20:01:42.8280668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.77,f,92.90,M,50.80,F*20
2022-04-14T20:01:43.9581266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-14T20:01:45.0782357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.05,M,50.34,F*27
2022-04-14T20:01:46.1983338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2022-04-14T20:01:47.3283861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.83,M,50.21,F*2B
2022-04-14T20:01:48.4484625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2022-04-14T20:01:49.5576451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-14T20:01:50.6777383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2022-04-14T20:01:51.8077781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.69,M,50.14,F*20
2022-04-14T20:01:52.9179419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-14T20:01:54.0480003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-14T20:01:56.0880757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-14T20:01:57.2081877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2022-04-14T20:01:58.3483001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2022-04-14T20:01:59.4683979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-14T20:02:00.5888220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2022-04-14T20:02:01.6981098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-14T20:02:02.8182151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-14T20:02:03.9283574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2022-04-14T20:02:05.0484561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-14T20:02:06.1685673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2022-04-14T20:02:07.6889139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2022-04-14T20:02:09.3088211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2022-04-14T20:02:10.8582786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T20:02:11.9783858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2022-04-14T20:02:13.9888110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2022-04-14T20:02:15.1190732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.48,F*23
2022-04-14T20:02:16.2286644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-14T20:02:17.3587247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2022-04-14T20:02:18.4788954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2022-04-14T20:02:19.6089588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-14T20:02:20.7290550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2022-04-14T20:02:21.8491500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-14T20:02:22.9792170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-14T20:02:24.1092611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.23,M,49.88,F*25
2022-04-14T20:02:25.2189404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-14T20:02:27.3087773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2022-04-14T20:02:28.4189322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T20:02:29.5390259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-14T20:02:30.6790312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-14T20:02:32.5090511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2022-04-14T20:02:33.6291418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2022-04-14T20:02:35.7199824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.32,f,91.54,M,50.05,F*23
2022-04-14T20:02:36.8390895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2022-04-14T20:02:37.9591941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-14T20:02:39.0693608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2022-04-14T20:02:40.1894527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.84,F*23
2022-04-14T20:02:41.3294523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2022-04-14T20:02:42.4496394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.65,M,50.11,F*24
2022-04-14T20:02:43.5701673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.04,F*20
2022-04-14T20:02:44.6902661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-14T20:02:45.8193719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2022-04-14T20:02:46.9295165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-14T20:02:48.0497160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2022-04-14T20:02:49.1849904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2022-04-14T20:02:50.2900234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2022-04-14T20:02:51.4400997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2022-04-14T20:02:52.5602355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.39,f,91.25,M,49.90,F*2B
2022-04-14T20:02:53.6796602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2022-04-14T20:02:55.7097718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.18,f,90.89,M,49.70,F*20
2022-04-14T20:02:56.8398384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.32,M,49.39,F*2D
2022-04-14T20:02:58.6505781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2022-04-14T20:02:59.7706935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-14T20:03:01.2701909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-14T20:03:02.4002490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.42,M,49.99,F*25
2022-04-14T20:03:03.5203526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.86,F*21
2022-04-14T20:03:04.6406514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-14T20:03:05.7508974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2022-04-14T20:03:06.8710163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2022-04-14T20:03:07.9901027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.18,f,90.89,M,49.70,F*20
2022-04-14T20:03:09.1102134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2022-04-14T20:03:10.2304629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.93,M,49.72,F*27
2022-04-14T20:03:11.3605201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2022-04-14T20:03:12.4906533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-14T20:03:13.6108226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-14T20:03:14.7408663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2022-04-14T20:03:16.8011481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2022-04-14T20:03:17.9204121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.69,F*26
2022-04-14T20:03:19.0407722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2022-04-14T20:03:21.1011304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2022-04-14T20:03:22.2213609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-14T20:03:23.3414872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.63,M,49.56,F*23
2022-04-14T20:03:24.4715455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2022-04-14T20:03:25.5839495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2022-04-14T20:03:27.6008290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2022-04-14T20:03:28.7209586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T20:03:29.8513869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.61,F*27
2022-04-14T20:03:30.9814555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2022-04-14T20:03:32.1115578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-14T20:03:33.8710538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-14T20:03:35.3216682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-14T20:03:36.8111892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.67,f,90.42,M,49.44,F*26
2022-04-14T20:03:38.9115694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2022-04-14T20:03:40.0517356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-14T20:03:41.1817494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-14T20:03:42.3020161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-14T20:03:44.4014977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2022-04-14T20:03:45.5317499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-14T20:03:46.6518410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2022-04-14T20:03:48.7020736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2022-04-14T20:03:50.7023347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2022-04-14T20:03:51.8224239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.32,f,90.62,M,49.55,F*25
2022-04-14T20:03:52.9524825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.52,F*2E
2022-04-14T20:03:54.0715914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2022-04-14T20:03:55.2016505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2022-04-14T20:03:56.3317036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2022-04-14T20:03:57.4544744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2022-04-14T20:03:58.5621556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.23,f,90.90,M,49.70,F*20
2022-04-14T20:04:00.6022700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2022-04-14T20:04:01.7227443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.61,F*27
2022-04-14T20:04:02.8320648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:04:03.9521693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2022-04-14T20:04:05.0822233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2022-04-14T20:04:06.2122885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-14T20:04:07.3423476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-14T20:04:08.4724001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.58,f,90.09,M,49.26,F*22
2022-04-14T20:04:09.5925024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2022-04-14T20:04:11.6226388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2022-04-14T20:04:13.7022650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.16,F*24
2022-04-14T20:04:15.7130085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2022-04-14T20:04:16.8331459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2022-04-14T20:04:18.9528667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-14T20:04:21.0028961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.73,f,90.44,M,49.46,F*27
2022-04-14T20:04:22.1133061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.74,M,49.62,F*22
2022-04-14T20:04:23.2234497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-14T20:04:25.3026073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.34,f,90.33,M,49.39,F*2C
2022-04-14T20:04:26.4226834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.23,F*22
2022-04-14T20:04:27.5328715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2022-04-14T20:04:29.6128271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2022-04-14T20:04:31.6827813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.53,f,90.08,M,49.25,F*2B
2022-04-14T20:04:32.8028754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.33,f,90.02,M,49.22,F*20
2022-04-14T20:04:33.9329051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:04:35.0530319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2022-04-14T20:04:36.1731409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2022-04-14T20:04:37.2932384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2022-04-14T20:04:38.4133386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2022-04-14T20:04:39.5434082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2022-04-14T20:04:41.6332545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2022-04-14T20:04:43.6933984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.53,F*29
2022-04-14T20:04:44.8135024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2022-04-14T20:04:46.9033693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.21,f,90.59,M,49.54,F*2E
2022-04-14T20:04:48.0334186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.75,f,90.15,M,49.29,F*2F
2022-04-14T20:04:49.1535205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.07,M,49.25,F*25
2022-04-14T20:04:50.2735915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.66,f,90.73,M,49.61,F*23
2022-04-14T20:04:51.3837629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2022-04-14T20:04:52.5143889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2022-04-14T20:04:53.6334948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.68,M,49.59,F*25
2022-04-14T20:04:54.7536000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.03,f,90.54,M,49.51,F*26
2022-04-14T20:04:56.8036395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2022-04-14T20:04:57.9336883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2022-04-14T20:04:59.0538571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2022-04-14T20:05:00.1938747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2022-04-14T20:05:01.3139694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2022-04-14T20:05:02.4343447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2022-04-14T20:05:03.5643965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2022-04-14T20:05:04.7044055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.67,M,49.58,F*21
2022-04-14T20:05:05.8344696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2022-04-14T20:05:06.9645427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2022-04-14T20:05:09.0046469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2022-04-14T20:05:10.1247710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.29,f,90.92,M,49.72,F*2A
2022-04-14T20:05:11.2448485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2022-04-14T20:05:12.3649661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2022-04-14T20:05:14.4149744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2022-04-14T20:05:15.5350808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.75,f,90.45,M,49.46,F*20
2022-04-14T20:05:16.6541924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.19,f,90.58,M,49.53,F*23
2022-04-14T20:05:18.7043073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2022-04-14T20:05:19.8373993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2022-04-14T20:05:20.9546290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.39,M,49.42,F*2C
2022-04-14T20:05:22.0748543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2022-04-14T20:05:23.1949551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-14T20:05:24.3154020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2022-04-14T20:05:26.4351323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-14T20:05:28.4946353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.31,f,90.01,M,49.22,F*21
2022-04-14T20:05:29.6247133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2022-04-14T20:05:31.7051856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-14T20:05:32.8253670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2022-04-14T20:05:33.9350834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.07,f,89.63,M,49.01,F*28
2022-04-14T20:05:36.0149885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.27,f,90.00,M,49.21,F*24
2022-04-14T20:05:37.1550003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-14T20:05:38.2851160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T20:05:40.3053681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2022-04-14T20:05:41.4254915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2022-04-14T20:05:42.5456462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2022-04-14T20:05:43.6752367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.66,f,90.42,M,49.44,F*27
2022-04-14T20:05:44.7953358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-14T20:05:45.9154947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.72,M,49.60,F*27
2022-04-14T20:05:47.0256364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.28,f,90.31,M,49.38,F*22
2022-04-14T20:05:48.1659854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.44,f,90.05,M,49.24,F*21
2022-04-14T20:05:49.2752593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2022-04-14T20:05:50.3962330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.31,f,91.23,M,49.88,F*2C
2022-04-14T20:05:51.5262970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.94,M,49.73,F*2D
2022-04-14T20:05:52.6354414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2022-04-14T20:05:53.7654676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.22,f,90.29,M,49.37,F*2E
2022-04-14T20:05:54.8856058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-14T20:05:56.0156627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2022-04-14T20:05:57.1359088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-14T20:05:58.2659641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-14T20:05:59.3864851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.94,f,89.90,M,49.16,F*28
2022-04-14T20:06:00.5055885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2022-04-14T20:06:01.6256715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-14T20:06:02.7358405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-14T20:06:03.9166855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2022-04-14T20:06:05.0457381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-14T20:06:06.1658085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.08,M,49.25,F*2A
2022-04-14T20:06:07.2759959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-14T20:06:08.3960848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-14T20:06:09.5261501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-14T20:06:10.6561689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-14T20:06:11.7768766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.08,M,49.25,F*2A
2022-04-14T20:06:12.8961717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.22,f,90.59,M,49.54,F*2D
2022-04-14T20:06:14.0162721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-14T20:06:15.1363809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2022-04-14T20:06:16.2763920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.13,f,90.87,M,49.69,F*2D
2022-04-14T20:06:17.3968781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-14T20:06:18.5269377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.54,f,90.69,M,49.59,F*22
2022-04-14T20:06:20.6065963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.71,M,49.60,F*24
2022-04-14T20:06:21.7167404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2022-04-14T20:06:22.8368332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:06:23.9569347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.25,f,90.91,M,49.71,F*26
2022-04-14T20:06:25.0770309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2022-04-14T20:06:26.1971376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2022-04-14T20:06:27.3172432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.82,f,90.47,M,49.47,F*2B
2022-04-14T20:06:28.4365528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.82,M,49.66,F*2B
2022-04-14T20:06:29.5670894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2022-04-14T20:06:30.6971359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2022-04-14T20:06:31.8172458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-14T20:06:32.9273844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2022-04-14T20:06:34.0574433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2022-04-14T20:06:35.1775388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2022-04-14T20:06:36.2976409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.72,M,50.70,F*23
2022-04-14T20:06:37.4277052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-14T20:06:38.5577322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.30,M,49.37,F*20
2022-04-14T20:06:39.6974257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.64,f,90.11,M,49.27,F*25
2022-04-14T20:06:40.8175330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2022-04-14T20:06:41.9576158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-14T20:06:43.0779259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.52,M,50.05,F*2E
2022-04-14T20:06:44.1970353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.25,f,90.60,M,49.54,F*20
2022-04-14T20:06:45.3071811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-14T20:06:46.4272851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.34,f,90.63,M,49.56,F*21
2022-04-14T20:06:47.5473813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2022-04-14T20:06:48.6674869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-14T20:06:49.7975446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:06:50.9275697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-14T20:06:52.0478296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2022-04-14T20:06:54.1073609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2022-04-14T20:06:55.2274707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T20:06:56.3481623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T20:06:57.4782256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T20:06:58.6082750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2022-04-14T20:06:59.7383299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.18,M,49.86,F*2A
2022-04-14T20:07:00.8683969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-14T20:07:02.0083973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-14T20:07:03.1282632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.86,f,90.79,M,49.64,F*22
2022-04-14T20:07:05.2082333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-14T20:07:06.3583738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2022-04-14T20:07:07.4884382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2022-04-14T20:07:08.5985735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:07:10.7083385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.17,f,90.58,M,49.53,F*2D
2022-04-14T20:07:11.8583189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.38,M,49.42,F*2D
2022-04-14T20:07:12.9784030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.60,f,90.40,M,49.43,F*24
2022-04-14T20:07:14.0886019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.30,f,90.62,M,49.55,F*27
2022-04-14T20:07:15.2236349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2022-04-14T20:07:16.3488274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2022-04-14T20:07:17.4789511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.30,f,90.62,M,49.55,F*27
2022-04-14T20:07:18.5881270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.93,f,90.81,M,49.65,F*20
2022-04-14T20:07:19.7088787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2022-04-14T20:07:20.8389370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2022-04-14T20:07:21.9790177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2022-04-14T20:07:23.0982746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.33,f,90.02,M,49.22,F*20
2022-04-14T20:07:24.2184135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2022-04-14T20:07:26.3092516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2022-04-14T20:07:28.3088810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2022-04-14T20:07:29.4488686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.40,f,90.34,M,49.40,F*26
2022-04-14T20:07:31.5088581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.24,f,89.99,M,49.21,F*2F
2022-04-14T20:07:32.6293534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.93,f,89.90,M,49.16,F*2F
2022-04-14T20:07:33.8191357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2022-04-14T20:07:34.9493229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.87,f,91.10,M,49.81,F*29
2022-04-14T20:07:36.0691433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2022-04-14T20:07:37.1895329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2022-04-14T20:07:38.3096375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2022-04-14T20:07:39.4396692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.15,f,90.27,M,49.36,F*25
2022-04-14T20:07:40.5488437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.68,M,49.59,F*25
2022-04-14T20:07:41.6789752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.99,M,49.75,F*29
2022-04-14T20:07:42.7992766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2022-04-14T20:07:43.9193665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.86,f,90.18,M,49.31,F*27
2022-04-14T20:07:45.0394750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2022-04-14T20:07:47.0995562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-14T20:07:48.2425493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.61,f,91.02,M,49.77,F*2B
2022-04-14T20:07:49.3596706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2022-04-14T20:07:50.4797780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.79,f,89.85,M,49.13,F*2A
2022-04-14T20:07:51.5998973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2022-04-14T20:07:52.7299544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2022-04-14T20:07:53.8601179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2022-04-14T20:07:54.9802112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2022-04-14T20:07:56.0993156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2022-04-14T20:07:58.1095893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2022-04-14T20:07:59.2296993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T20:08:00.3497852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.71,M,49.60,F*24
2022-04-14T20:08:01.4599327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-14T20:08:02.5800369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-14T20:08:04.6201142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-14T20:08:05.7303490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-14T20:08:06.8603818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.14,f,90.26,M,49.36,F*25
2022-04-14T20:08:08.9004652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-14T20:08:10.0305260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.69,f,90.43,M,49.45,F*28
2022-04-14T20:08:11.1506292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.15,f,90.88,M,49.69,F*24
2022-04-14T20:08:12.2598215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.08,M,49.81,F*23
2022-04-14T20:08:13.3799180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.87,f,90.49,M,49.48,F*2F
2022-04-14T20:08:14.5001511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.08,M,49.25,F*2A
2022-04-14T20:08:15.6302012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.35,F*26
2022-04-14T20:08:16.7602524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2022-04-14T20:08:17.8704162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2022-04-14T20:08:18.9904912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-14T20:08:20.1106068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2022-04-14T20:08:21.2406574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.20,f,89.98,M,49.20,F*2B
2022-04-14T20:08:22.3702105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.51,f,90.38,M,49.42,F*28
2022-04-14T20:08:23.4905623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.12,f,89.95,M,49.19,F*2D
2022-04-14T20:08:24.6207613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2022-04-14T20:08:25.7508224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.14,f,89.35,M,48.86,F*20
2022-04-14T20:08:26.8809550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2022-04-14T20:08:28.0010274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-14T20:08:29.1111976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.41,f,89.74,M,49.07,F*2A
2022-04-14T20:08:30.2213500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.89,f,89.27,M,48.81,F*21
2022-04-14T20:08:31.3509163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.99,F*28
2022-04-14T20:08:32.4809398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2022-04-14T20:08:33.6006729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2022-04-14T20:08:34.7307317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2022-04-14T20:08:35.8807141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2022-04-14T20:08:37.0007995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.06,f,89.63,M,49.01,F*29
2022-04-14T20:08:38.1109498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.83,F*20
2022-04-14T20:08:40.2209168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2022-04-14T20:08:41.3557433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-14T20:08:42.4612258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2022-04-14T20:08:43.5813217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.56,M,48.97,F*2D
2022-04-14T20:08:44.7013896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.40,f,89.43,M,48.90,F*27
2022-04-14T20:08:45.8116516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2022-04-14T20:08:47.9214291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.88,f,89.88,M,49.15,F*2F
2022-04-14T20:08:49.0517942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2022-04-14T20:08:50.1619623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.35,M,48.86,F*22
2022-04-14T20:08:51.2811315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2022-04-14T20:08:53.3213394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.69,f,90.13,M,49.28,F*25
2022-04-14T20:08:54.4513682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.08,f,89.94,M,49.18,F*26
2022-04-14T20:08:55.5617333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.03,f,89.01,M,48.67,F*2F
2022-04-14T20:08:57.6113741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.53,f,88.86,M,48.59,F*2A
2022-04-14T20:08:58.7414337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.92,f,89.28,M,48.82,F*27
2022-04-14T20:08:59.8615365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2022-04-14T20:09:00.9817092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.05,f,90.24,M,49.34,F*25
2022-04-14T20:09:02.1019690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.91,f,89.89,M,49.15,F*26
2022-04-14T20:09:03.2220609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2022-04-14T20:09:04.3421623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2022-04-14T20:09:05.4622589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2022-04-14T20:09:06.5823645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2022-04-14T20:09:07.7124166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2022-04-14T20:09:08.8424723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-14T20:09:09.9625869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2022-04-14T20:09:11.0926388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2022-04-14T20:09:13.1120707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-14T20:09:14.2321777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.18,M,48.76,F*26
2022-04-14T20:09:15.3522736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.21,f,89.68,M,49.03,F*25
2022-04-14T20:09:17.4123232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2022-04-14T20:09:18.5324210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2022-04-14T20:09:19.6624749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.42,M,48.90,F*28
2022-04-14T20:09:21.7125122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2022-04-14T20:09:23.8222883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.80,f,89.55,M,48.97,F*2B
2022-04-14T20:09:24.9423582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2022-04-14T20:09:26.0675821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.87,f,88.96,M,48.64,F*2C
2022-04-14T20:09:27.1825846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.75,f,89.53,M,48.96,F*26
2022-04-14T20:09:28.2927377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2022-04-14T20:09:29.4128300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.37,f,89.42,M,48.90,F*26
2022-04-14T20:09:31.5426977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-14T20:09:32.6727484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-14T20:09:33.7932259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2022-04-14T20:09:34.9232925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.03,f,89.93,M,49.17,F*25
2022-04-14T20:09:36.0433870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-14T20:09:37.1734397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.72,F*2F
2022-04-14T20:09:39.2135285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.78,M,49.09,F*2C
2022-04-14T20:09:40.3433104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2022-04-14T20:09:41.4534896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2022-04-14T20:09:42.5934985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-14T20:09:43.7235619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2022-04-14T20:09:44.8437181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2022-04-14T20:09:45.9737778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-14T20:09:47.0929581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.76,f,89.54,M,48.96,F*22
2022-04-14T20:09:48.2132888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-14T20:09:49.3333834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2022-04-14T20:09:50.4534980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.74,f,89.53,M,48.96,F*27
2022-04-14T20:09:51.5735842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-14T20:09:52.7030492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.63,M,49.01,F*27
2022-04-14T20:09:53.9239437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2022-04-14T20:09:55.0531108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.23,f,89.38,M,48.87,F*28
2022-04-14T20:09:57.1132809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-14T20:09:58.2234313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2022-04-14T20:09:59.3435249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.73,F*2E
2022-04-14T20:10:00.4736694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2022-04-14T20:10:01.5937325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2022-04-14T20:10:02.7138755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2022-04-14T20:10:03.8538752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.50,f,89.16,M,48.75,F*2C
2022-04-14T20:10:04.9739779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.31,f,88.79,M,48.55,F*22
2022-04-14T20:10:06.0943517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2022-04-14T20:10:08.1038508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.30,M,48.83,F*2B
2022-04-14T20:10:09.2239451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2022-04-14T20:10:10.3541490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2022-04-14T20:10:11.4642747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.94,f,89.29,M,48.82,F*20
2022-04-14T20:10:12.5844492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.32,f,89.40,M,48.89,F*29
2022-04-14T20:10:13.7145064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-14T20:10:14.8545326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-14T20:10:16.0040656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-14T20:10:17.1142163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2022-04-14T20:10:18.2542911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.58,F*2A
2022-04-14T20:10:19.3844144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2022-04-14T20:10:20.4939066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.46,M,48.92,F*29
2022-04-14T20:10:21.6140140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-14T20:10:22.7440679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.61,M,48.45,F*2E
2022-04-14T20:10:23.8741463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-14T20:10:24.9942824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2022-04-14T20:10:26.1143774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2022-04-14T20:10:28.2043858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2022-04-14T20:10:29.3244835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-14T20:10:30.4446319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-14T20:10:31.5647445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2022-04-14T20:10:32.6848442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.84,f,88.95,M,48.64,F*2C
2022-04-14T20:10:33.8248550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.15,f,89.35,M,48.86,F*21
2022-04-14T20:10:34.9553411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2022-04-14T20:10:36.0646512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.73,f,89.23,M,48.79,F*27
2022-04-14T20:10:37.1847500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2022-04-14T20:10:38.3048157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.34,F*2A
2022-04-14T20:10:39.4149992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2022-04-14T20:10:40.5550095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.97,f,89.60,M,49.00,F*24
2022-04-14T20:10:41.6750999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.19,f,89.36,M,48.86,F*2E
2022-04-14T20:10:42.7951989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-14T20:10:43.9053510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2022-04-14T20:10:45.0356511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-14T20:10:46.1548812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.00,f,90.22,M,49.33,F*21
2022-04-14T20:10:47.2851739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2022-04-14T20:10:48.4048234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.39,F*2A
2022-04-14T20:10:49.5250042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-14T20:10:50.6451063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-14T20:10:51.7752733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.06,f,89.93,M,49.18,F*2F
2022-04-14T20:10:52.8953721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.81,M,49.11,F*23
2022-04-14T20:10:54.0155296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-14T20:10:55.1455564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2022-04-14T20:10:56.2656797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-14T20:10:57.3857810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-14T20:10:58.5158068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T20:11:00.5256014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-14T20:11:01.6457515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T20:11:02.7558874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.66,f,90.42,M,49.44,F*27
2022-04-14T20:11:04.8158770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.79,M,49.10,F*22
2022-04-14T20:11:05.9460529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T20:11:07.0661573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T20:11:08.1862530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-14T20:11:09.3063589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.82,M,49.12,F*25
2022-04-14T20:11:10.4364081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.52,f,90.07,M,49.25,F*25
2022-04-14T20:11:11.5565154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2022-04-14T20:11:12.6756204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-14T20:11:13.7957374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.13,M,48.19,F*2E
2022-04-14T20:11:14.9257823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.61,F*2D
2022-04-14T20:11:16.0458854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.04,f,89.93,M,49.17,F*22
2022-04-14T20:11:17.1759478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2022-04-14T20:11:18.3060001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-14T20:11:20.3162142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2022-04-14T20:11:22.4767619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.70,f,90.13,M,49.28,F*2D
2022-04-14T20:11:23.6068134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2022-04-14T20:11:24.7368719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-14T20:11:25.8768855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-14T20:11:27.0069412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-14T20:11:28.1270403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2022-04-14T20:11:29.2571105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.82,f,89.25,M,48.80,F*29
2022-04-14T20:11:30.3662547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-14T20:11:31.4863458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-14T20:11:32.6064242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-14T20:11:33.7365136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-14T20:11:34.8566107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:35.9767114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:37.1067714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:38.2268767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:39.3569343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-14T20:11:40.4869557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.79,F*24
2022-04-14T20:11:41.6070814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T20:11:42.7271817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T20:11:43.8572534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:44.9673860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T20:11:46.0974428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-14T20:11:47.2175478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-14T20:11:48.3277058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-14T20:11:49.4467970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2022-04-14T20:11:50.5569551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.56,f,89.48,M,48.93,F*28
2022-04-14T20:11:51.6770400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2022-04-14T20:11:52.8071069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2022-04-14T20:11:53.9272005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2022-04-14T20:11:55.0473073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.67,f,89.21,M,48.78,F*21
2022-04-14T20:11:56.1674104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.47,f,89.14,M,48.74,F*29
2022-04-14T20:11:57.2875074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-14T20:11:58.4175629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-14T20:11:59.5476268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.71,M,48.51,F*2A
2022-04-14T20:12:00.6677225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.96,f,89.60,M,48.99,F*24
2022-04-14T20:12:01.7778807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.89,f,89.58,M,48.98,F*20
2022-04-14T20:12:02.8979622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.60,F*2C
2022-04-14T20:12:04.0280214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.93,f,88.37,M,48.32,F*28
2022-04-14T20:12:05.1481266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2022-04-14T20:12:06.2781794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.02,f,89.31,M,48.84,F*21
2022-04-14T20:12:07.3982836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-14T20:12:08.5283381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-14T20:12:09.6474440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-14T20:12:10.7775188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.55,M,48.42,F*2C
2022-04-14T20:12:11.8976143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2022-04-14T20:12:13.0177128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-14T20:12:14.1378030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.34,M,48.30,F*2A
2022-04-14T20:12:15.2579021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-14T20:12:16.3879652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-14T20:12:17.5180180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-14T20:12:18.6381240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-14T20:12:19.7681835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-14T20:12:20.8882850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-14T20:12:22.0382576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-14T20:12:23.1483931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-14T20:12:24.2684976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-14T20:12:26.3085854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.44,F*28
2022-04-14T20:12:27.4280370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-14T20:12:28.5781157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-14T20:12:29.6982225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-14T20:12:30.8083648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2022-04-14T20:12:31.9201177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.32,M,48.84,F*23
2022-04-14T20:12:33.0336016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2022-04-14T20:12:35.1135529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2022-04-14T20:12:36.2237056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.89,M,48.61,F*2B
2022-04-14T20:12:37.3537550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.49,M,48.39,F*2F
2022-04-14T20:12:38.4838085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2022-04-14T20:12:39.6138862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-14T20:12:40.7339705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2022-04-14T20:12:42.0741069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2022-04-14T20:12:43.2042951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-14T20:12:44.3243986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2022-04-14T20:12:45.4339579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-14T20:12:46.5540511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.58,M,48.44,F*27
2022-04-14T20:12:47.6743562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2022-04-14T20:12:48.7845361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-14T20:12:49.9137403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-14T20:12:51.0339797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-14T20:12:52.1540836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2022-04-14T20:12:53.2642909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-14T20:12:55.3043280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-14T20:12:56.4244536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-14T20:12:57.5445708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-14T20:12:58.6746147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2022-04-14T20:12:59.8146410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-14T20:13:00.9546369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T20:13:02.0650273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-14T20:13:03.1950882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-14T20:13:04.3251360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-14T20:13:05.4444698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2022-04-14T20:13:07.5143789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-14T20:13:08.6245497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-14T20:13:09.7446533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-14T20:13:10.8747144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-14T20:13:12.0048335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-14T20:13:13.1251733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-14T20:13:14.2353195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.36,F*23
2022-04-14T20:13:16.3152207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2022-04-14T20:13:17.4552809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-14T20:13:18.5753946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-14T20:13:19.6954809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-14T20:13:20.8056300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-14T20:13:21.9265707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-14T20:13:23.0552250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-14T20:13:24.1853045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-14T20:13:25.2949528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-14T20:13:26.4150664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-14T20:13:27.5352319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-14T20:13:28.6653191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-14T20:13:29.7850440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.74,M,48.52,F*28
2022-04-14T20:13:30.8951773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-14T20:13:32.0252333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-14T20:13:33.1553129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.21,f,89.37,M,48.87,F*25
2022-04-14T20:13:34.2857805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.01,F*2D
2022-04-14T20:13:35.4061944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.14,M,48.74,F*2A
2022-04-14T20:13:36.5254545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-14T20:13:37.6455594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-14T20:13:39.7357222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.29,M,48.82,F*27
2022-04-14T20:13:41.8066806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2022-04-14T20:13:43.8161981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-14T20:13:44.9263434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2022-04-14T20:13:46.0555300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-14T20:13:47.1660845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.43,f,89.44,M,48.90,F*23
2022-04-14T20:13:48.2762264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.81,f,89.86,M,49.14,F*29
2022-04-14T20:13:49.3963297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.73,F*2E
2022-04-14T20:13:50.5164304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-14T20:13:51.6365374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-14T20:13:52.7566337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-14T20:13:53.8857859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-14T20:13:55.0058572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2022-04-14T20:13:56.2663703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.26,M,48.26,F*27
2022-04-14T20:13:58.1959497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-14T20:14:00.2161247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2022-04-14T20:14:02.3169777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-14T20:14:04.4068199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.14,M,48.20,F*28
2022-04-14T20:14:05.5269238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-14T20:14:06.6562667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-14T20:14:07.7667152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-14T20:14:08.8868180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2022-04-14T20:14:10.0069051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-14T20:14:11.1172724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-14T20:14:12.2473221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-14T20:14:13.3664345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.21,F*26
2022-04-14T20:14:14.4964952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-14T20:14:15.6166072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-14T20:14:16.7368815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-14T20:14:17.8571356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.04,f,88.40,M,48.34,F*28
2022-04-14T20:14:18.9772255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-14T20:14:20.1074109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-14T20:14:21.2175628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-14T20:14:22.3469165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.30,M,48.83,F*2B
2022-04-14T20:14:23.4669819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.71,f,88.61,M,48.45,F*2F
2022-04-14T20:14:24.5871745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-14T20:14:25.7271772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2022-04-14T20:14:26.8472743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2022-04-14T20:14:27.9673922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2022-04-14T20:14:29.0876565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2022-04-14T20:14:30.2078397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2022-04-14T20:14:31.3272123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-14T20:14:32.4473292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.17,F*28
2022-04-14T20:14:33.5773898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.51,F*26
2022-04-14T20:14:34.7076194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.98,f,89.30,M,48.83,F*25
2022-04-14T20:14:35.8179596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-14T20:14:36.9380744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-14T20:14:38.9980515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.20,M,48.23,F*2E
2022-04-14T20:14:40.1281072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.60,M,48.45,F*2F
2022-04-14T20:14:41.2478407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-14T20:14:42.3674804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.52,M,48.41,F*2D
2022-04-14T20:14:43.4875782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-14T20:14:44.6076917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-14T20:14:45.7278023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-14T20:14:46.8479779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2022-04-14T20:14:47.9675345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-14T20:14:49.0876399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2022-04-14T20:14:50.2078335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.32,F*22
2022-04-14T20:14:51.3279392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-14T20:14:52.4380889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-14T20:14:53.5680272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-14T20:14:54.6980770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-14T20:14:55.8380901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.26,F*22
2022-04-14T20:14:56.9586541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.17,M,48.21,F*29
2022-04-14T20:14:58.0787521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-14T20:14:59.1982905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-14T20:15:00.3179624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2022-04-14T20:15:01.4384447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.77,M,48.54,F*2B
2022-04-14T20:15:02.5486155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-14T20:15:03.6688504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-14T20:15:04.7889609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-14T20:15:05.9289793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-14T20:15:07.0483404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-14T20:15:08.1684358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.71,F*28
2022-04-14T20:15:10.2085213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-14T20:15:11.3385569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-14T20:15:12.4586744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-14T20:15:13.5688720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.29,f,88.78,M,48.55,F*2A
2022-04-14T20:15:14.7090846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2022-04-14T20:15:15.8286849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.74,M,48.52,F*28
2022-04-14T20:15:16.9587427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-14T20:15:18.0988028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-14T20:15:19.2089522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-14T20:15:20.3390379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.18,M,48.76,F*26
2022-04-14T20:15:21.4591067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2022-04-14T20:15:22.5793595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-14T20:15:23.6996228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-14T20:15:24.8187286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2022-04-14T20:15:25.9488353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2022-04-14T20:15:27.0790073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-14T20:15:28.1991053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-14T20:15:29.3292608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-14T20:15:31.4194376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.12,f,88.43,M,48.35,F*2D
2022-04-14T20:15:33.4994108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-14T20:15:34.6294474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.29,F*2D
2022-04-14T20:15:35.7396221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2022-04-14T20:15:36.8699081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-14T20:15:37.9999774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2022-04-14T20:15:39.1194719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-14T20:15:40.2395668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-14T20:15:41.3597316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.75,M,47.98,F*2A
2022-04-14T20:15:42.4800554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.24,M,48.25,F*21
2022-04-14T20:15:43.6101085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2022-04-14T20:15:44.7202626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-14T20:15:45.8503103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2022-04-14T20:15:46.9803691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-14T20:15:48.1203843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2022-04-14T20:15:50.1295959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.46,M,48.92,F*29
2022-04-14T20:15:52.1895879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-14T20:15:54.1905306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-14T20:15:55.3106287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-14T20:15:56.4406788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2022-04-14T20:15:57.5597893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.85,F*24
2022-04-14T20:15:58.6902662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2022-04-14T20:15:59.8103713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-14T20:16:00.9304688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-14T20:16:03.0102914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.84,f,88.95,M,48.64,F*2C
2022-04-14T20:16:04.1503032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.72,F*2F
2022-04-14T20:16:05.2703998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2022-04-14T20:16:06.3806562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2022-04-14T20:16:08.4009959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-14T20:16:09.5410173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-14T20:16:10.6611113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-14T20:16:11.7802652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.07,f,89.33,M,48.84,F*26
2022-04-14T20:16:12.9003933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.91,M,48.61,F*2F
2022-04-14T20:16:14.0204940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2022-04-14T20:16:15.1309190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-14T20:16:16.2512467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-14T20:16:17.3805002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2022-04-14T20:16:18.5007870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-14T20:16:19.6408016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-14T20:16:21.7306035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.15,f,88.74,M,48.52,F*2E
2022-04-14T20:16:22.8408374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-14T20:16:23.9708767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-14T20:16:26.0013371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2022-04-14T20:16:27.1115084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2022-04-14T20:16:28.2316212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-14T20:16:29.3608010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2022-04-14T20:16:30.4908657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-14T20:16:31.6212561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-14T20:16:32.7413480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-14T20:16:33.8714021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2022-04-14T20:16:35.0014610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2022-04-14T20:16:36.1215573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-14T20:16:37.2317140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-14T20:16:39.3220101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.71,f,88.61,M,48.45,F*2F
2022-04-14T20:16:40.4520607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-14T20:16:41.5817355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-14T20:16:42.7117730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.52,f,88.86,M,48.59,F*2B
2022-04-14T20:16:43.8220127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-14T20:16:44.9416163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-14T20:16:46.0617172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-14T20:16:47.1818890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-14T20:16:48.3019646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.48,f,88.84,M,48.58,F*23
2022-04-14T20:16:49.4314126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-14T20:16:50.5614777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-14T20:16:51.7014806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.42,F*25
2022-04-14T20:16:52.8215867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2022-04-14T20:16:53.9516377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-14T20:16:55.0717466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-14T20:16:56.2017727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.53,F*2A
2022-04-14T20:16:57.3119673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.90,M,48.61,F*23
2022-04-14T20:16:58.4320530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2022-04-14T20:16:59.5524413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2022-04-14T20:17:00.6825020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-14T20:17:01.8125889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-14T20:17:02.9525726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-14T20:17:04.0727637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2022-04-14T20:17:05.1928534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-14T20:17:06.3020030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-14T20:17:07.4221128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-14T20:17:08.8727694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-14T20:17:10.0028164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-14T20:17:11.1129669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2022-04-14T20:17:12.2621936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2022-04-14T20:17:13.3823135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-14T20:17:14.5024271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2022-04-14T20:17:16.5126972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-14T20:17:17.6329387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-14T20:17:18.7530451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-14T20:17:19.8932193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.24,M,48.25,F*21
2022-04-14T20:17:21.0232698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-14T20:17:22.1324687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-14T20:17:23.2724944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-14T20:17:24.3925831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2022-04-14T20:17:26.0833864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.17,f,89.36,M,48.86,F*20
2022-04-14T20:17:27.2035023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-14T20:17:28.7228178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-14T20:17:29.8433051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-14T20:17:30.9534527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-14T20:17:32.0928704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.44,F*25
2022-04-14T20:17:33.2030186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-14T20:17:34.3430372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-14T20:17:35.4636795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.89,M,48.61,F*2B
2022-04-14T20:17:36.5738235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2022-04-14T20:17:37.7038720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-14T20:17:38.8331942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2022-04-14T20:17:39.9533021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-14T20:17:41.0635030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2022-04-14T20:17:42.1939924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.75,M,48.53,F*22
2022-04-14T20:17:43.3132780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.89,M,48.60,F*2D
2022-04-14T20:17:44.4534256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-14T20:17:45.5735527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-14T20:17:46.6940457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-14T20:17:47.8041981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-14T20:17:48.9333685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-14T20:17:50.0436188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.72,F*2B
2022-04-14T20:17:51.1637207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-14T20:17:52.2739227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.12,f,88.43,M,48.35,F*2D
2022-04-14T20:17:53.3968799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.80,M,48.55,F*27
2022-04-14T20:17:54.5340345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2022-04-14T20:17:55.6640931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-14T20:17:56.7743377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.50,M,48.39,F*27
2022-04-14T20:17:57.9043938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2022-04-14T20:17:59.9346138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-14T20:18:01.0437637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-14T20:18:02.1737897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-14T20:18:03.2839697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2022-04-14T20:18:04.4145719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2022-04-14T20:18:05.5346909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.75,M,48.53,F*22
2022-04-14T20:18:06.6647385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-14T20:18:07.7779529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-14T20:18:08.9039248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2022-04-14T20:18:10.9249154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-14T20:18:13.0147282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-14T20:18:14.1448216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-14T20:18:15.2651067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2022-04-14T20:18:16.4042234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.74,F*28
2022-04-14T20:18:17.5148470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2022-04-14T20:18:18.6349417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-14T20:18:19.7550472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-14T20:18:20.8751488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2022-04-14T20:18:21.9943544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.74,F*28
2022-04-14T20:18:23.1552988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2022-04-14T20:18:24.2753832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2022-04-14T20:18:25.3845767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-14T20:18:26.5245634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-14T20:18:27.6347052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-14T20:18:28.7548103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-14T20:18:29.8848769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-14T20:18:30.9950174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-14T20:18:32.1154673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.30,M,48.28,F*20
2022-04-14T20:18:33.2355374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-14T20:18:34.3556663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-14T20:18:35.4856954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-14T20:18:36.6049213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2022-04-14T20:18:37.7250217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2022-04-14T20:18:38.8450979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-14T20:18:39.9652341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-14T20:18:41.0853372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2022-04-14T20:18:43.6650893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-14T20:18:44.7951341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-14T20:18:46.2856316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-14T20:18:47.4156964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.70,M,48.50,F*2D
2022-04-14T20:18:48.5357856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2022-04-14T20:18:49.6457822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.14,F*29
2022-04-14T20:18:50.7754684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2022-04-14T20:18:51.8955576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2022-04-14T20:18:53.9258697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-14T20:18:55.0459615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-14T20:18:56.1761330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.95,f,88.38,M,48.33,F*20
2022-04-14T20:18:57.2862805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2022-04-14T20:18:58.4163528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-14T20:18:59.5364321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2022-04-14T20:19:00.6556228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-14T20:19:01.7756936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-14T20:19:02.8858644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-14T20:19:04.0059600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-14T20:19:05.2259951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.70,M,48.50,F*2F
2022-04-14T20:19:06.3462744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-14T20:19:07.4564408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-14T20:19:08.5964651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2022-04-14T20:19:09.7165536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2022-04-14T20:19:10.8466163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.19,M,48.22,F*2E
2022-04-14T20:19:11.9667118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-14T20:19:13.0869561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-14T20:19:14.2060630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-14T20:19:15.3262194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-14T20:19:16.4464334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-14T20:19:17.5764909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2022-04-14T20:19:18.7065511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.68,M,48.49,F*23
2022-04-14T20:19:19.8266525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.23,f,88.77,M,48.54,F*2E
2022-04-14T20:19:20.9666629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-14T20:19:22.0969869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-14T20:19:23.2071367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2022-04-14T20:19:24.3269441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-14T20:19:25.4572245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-14T20:19:26.5865137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-14T20:19:27.7165716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-14T20:19:28.8372759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-14T20:19:29.9573760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-14T20:19:31.0775696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.09,F*29
2022-04-14T20:19:32.1966638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-14T20:19:33.3174097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-14T20:19:34.4375156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2022-04-14T20:19:35.5576919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.57,F*26
2022-04-14T20:19:36.6868547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2022-04-14T20:19:37.8169372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-14T20:19:38.9469977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-14T20:19:40.0770638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-14T20:19:41.1971582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-14T20:19:42.3073124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-14T20:19:47.4371836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-14T20:19:48.5575116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-14T20:19:50.0779813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-14T20:19:51.1975910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-14T20:19:52.3178029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2022-04-14T20:19:53.4379147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-14T20:19:54.5580576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.45,M,48.37,F*29
2022-04-14T20:19:55.6781787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.81,F*20
2022-04-14T20:19:56.7883359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.26,M,47.71,F*2F
2022-04-14T20:19:57.9183822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2022-04-14T20:19:59.0275307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-14T20:20:00.1675440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-14T20:20:01.3075343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-14T20:20:02.4177061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2022-04-14T20:20:04.5385547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.00,M,48.67,F*2C
2022-04-14T20:20:06.6085148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.00,M,48.67,F*2C
2022-04-14T20:20:07.7286062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-14T20:20:08.8487101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-14T20:20:09.9678106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-14T20:20:11.0985893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2022-04-14T20:20:12.2186914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.14,M,48.20,F*28
2022-04-14T20:20:13.3488183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-14T20:20:14.4788843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-14T20:20:15.5980364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.53,f,87.64,M,47.92,F*26
2022-04-14T20:20:17.6183148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.36,F*2F
2022-04-14T20:20:18.7480994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2022-04-14T20:20:19.8687260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2022-04-14T20:20:20.9883907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-14T20:20:22.1184550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-14T20:20:23.2430559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-14T20:20:24.3588369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-14T20:20:25.4689801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.16,M,48.20,F*22
2022-04-14T20:20:26.5891309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-14T20:20:27.7087488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2022-04-14T20:20:28.8388036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-14T20:20:29.9688377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.75,M,47.98,F*22
2022-04-14T20:20:31.0790176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2022-04-14T20:20:32.2190200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-14T20:20:33.3391217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-14T20:20:34.4592259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2022-04-14T20:20:35.5793784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2022-04-14T20:20:36.6995916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-14T20:20:37.8196593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2022-04-14T20:20:38.9487845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-14T20:20:40.0690417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.04,M,48.69,F*27
2022-04-14T20:20:41.1792265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.31,f,88.79,M,48.55,F*22
2022-04-14T20:20:42.3093434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2022-04-14T20:20:43.4294212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-14T20:20:44.5594786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-14T20:20:45.6795831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2022-04-14T20:20:46.7993938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2022-04-14T20:20:47.9294488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2022-04-14T20:20:49.0496111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-14T20:20:50.1697204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-14T20:20:51.2998396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-14T20:20:52.4398512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2022-04-14T20:20:53.5616253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.60,F*2C
2022-04-14T20:20:54.6800463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.36,M,48.31,F*20
2022-04-14T20:20:55.8001513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-14T20:20:56.9202592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-14T20:20:58.0503216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-14T20:20:59.1694234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.50,M,48.39,F*24
2022-04-14T20:21:00.2895255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.58,F*29
2022-04-14T20:21:01.4096755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-14T20:21:02.5697630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-14T20:21:03.6898506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-14T20:21:04.8099532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.07,M,48.16,F*2C
2022-04-14T20:21:05.9300622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-14T20:21:07.0501673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-14T20:21:08.1702635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-14T20:21:09.2903284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-14T20:21:10.4107034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-14T20:21:11.5198460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2022-04-14T20:21:12.6498976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-14T20:21:13.7899126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-14T20:21:14.9000588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-14T20:21:16.0201762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-14T20:21:17.1402674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-14T20:21:18.2603422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2022-04-14T20:21:19.3804355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T20:21:20.5005752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2022-04-14T20:21:21.6209628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2022-04-14T20:21:22.7510259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-14T20:21:24.8309277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-14T20:21:25.9609790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-14T20:21:28.0205735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-14T20:21:29.1705322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-14T20:21:30.2906337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-14T20:21:31.4008079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-14T20:21:32.5211679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-14T20:21:33.6513995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-14T20:21:34.7706940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-14T20:21:35.9007414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-14T20:21:37.0208349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-14T20:21:38.1411937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.34,F*2A
2022-04-14T20:21:39.2712502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-14T20:21:40.3914028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-14T20:21:41.5114993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.70,f,87.69,M,47.95,F*2D
2022-04-14T20:21:42.6216510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-14T20:21:43.7516965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-14T20:21:44.8718101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-14T20:21:46.0018568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-14T20:21:47.1209702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2022-04-14T20:21:48.2510431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-14T20:21:49.3711365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2022-04-14T20:21:50.4912296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-14T20:21:51.6113336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-14T20:21:52.7413912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-14T20:21:53.8714462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-14T20:21:54.9815845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2022-04-14T20:21:56.1116429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-14T20:21:57.2315097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-14T20:21:58.3715246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.31,M,47.74,F*2A
2022-04-14T20:21:59.5016335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-14T20:22:00.6217456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2022-04-14T20:22:01.7321546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-14T20:22:03.8323527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2022-04-14T20:22:04.9624324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-14T20:22:06.0816708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-14T20:22:07.2019316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-14T20:22:08.3171064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2022-04-14T20:22:09.4421489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-14T20:22:10.5622422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-14T20:22:11.6925736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-14T20:22:12.8126904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-14T20:22:13.9317967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.63,F*23
2022-04-14T20:22:15.0618655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-14T20:22:16.1819600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.04,F*23
2022-04-14T20:22:17.3021015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2022-04-14T20:22:19.3422168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-14T20:22:21.4123374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-14T20:22:22.5325640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-14T20:22:24.6224484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-14T20:22:26.6629095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-14T20:22:27.7731049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-14T20:22:28.8931812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2022-04-14T20:22:30.0232483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-14T20:22:31.1423507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-14T20:22:32.2624528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-14T20:22:33.3727164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.01,F*25
2022-04-14T20:22:34.5027342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-14T20:22:35.6228639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2022-04-14T20:22:36.7628882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.22,M,47.69,F*21
2022-04-14T20:22:37.8929922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2022-04-14T20:22:39.0232301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-14T20:22:40.1433169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-14T20:22:41.2534747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.73,M,47.97,F*2A
2022-04-14T20:22:42.3934502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-14T20:22:43.5135800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-14T20:22:44.6336807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-14T20:22:45.7529587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2022-04-14T20:22:46.8930487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-14T20:22:48.0131596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-14T20:22:49.1332909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-14T20:22:50.2536605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.30,f,87.57,M,47.88,F*28
2022-04-14T20:22:51.3737815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-14T20:22:52.5031702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2022-04-14T20:22:53.6232842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2022-04-14T20:22:54.7433796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-14T20:22:55.8734410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.71,f,88.00,M,48.12,F*23
2022-04-14T20:22:57.0034856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2022-04-14T20:22:58.1238986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.75,M,47.98,F*2A
2022-04-14T20:22:59.2540996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2022-04-14T20:23:00.3741926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-14T20:23:01.4933521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-14T20:23:02.6134480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-14T20:23:03.7335562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.66,M,47.38,F*23
2022-04-14T20:23:04.8640981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.23,F*23
2022-04-14T20:23:05.9842022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-14T20:23:07.1243018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-14T20:23:08.2344697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.80,F*25
2022-04-14T20:23:10.1540695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2022-04-14T20:23:11.2838857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2022-04-14T20:23:12.7942852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-14T20:23:13.9144507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.02,M,47.58,F*28
2022-04-14T20:23:15.0346756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2022-04-14T20:23:16.1537798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2022-04-14T20:23:17.2938385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-14T20:23:18.4139690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-14T20:23:19.5440198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-14T20:23:20.6641258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-14T20:23:21.7945981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-14T20:23:22.9246582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.82,M,47.48,F*23
2022-04-14T20:23:24.0348188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-14T20:23:25.1648421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.89,M,47.51,F*26
2022-04-14T20:23:26.2849596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-14T20:23:27.4150152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.78,f,86.50,M,47.30,F*25
2022-04-14T20:23:28.5241660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-14T20:23:29.6580010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-14T20:23:30.7842584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-14T20:23:31.9043885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.82,M,47.48,F*23
2022-04-14T20:23:33.0345655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.77,M,47.44,F*2B
2022-04-14T20:23:34.1546644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-14T20:23:35.2847331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-14T20:23:36.4048289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-14T20:23:37.5349454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-14T20:23:38.6649770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-14T20:23:39.7751587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.68,f,86.77,M,47.45,F*24
2022-04-14T20:23:40.8952448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-14T20:23:42.0053882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-14T20:23:43.1454133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.77,f,86.49,M,47.30,F*22
2022-04-14T20:23:44.2655037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-14T20:23:45.3955409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-14T20:23:46.5147849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-14T20:23:47.6548009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-14T20:23:48.7649568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2022-04-14T20:23:49.9049599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.93,M,47.54,F*21
2022-04-14T20:23:51.0252579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-14T20:23:53.1151125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.59,f,86.44,M,47.26,F*24
2022-04-14T20:23:54.2352190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.47,f,86.40,M,47.25,F*2C
2022-04-14T20:23:55.3655814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-14T20:23:56.4856685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.06,M,47.60,F*2C
2022-04-14T20:23:57.6256609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.13,F*24
2022-04-14T20:23:58.7460874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2022-04-14T20:23:59.8657627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.45,f,86.09,M,47.07,F*22
2022-04-14T20:24:00.9859819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2022-04-14T20:24:02.1060985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.56,f,86.73,M,47.43,F*2B
2022-04-14T20:24:03.2262295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.46,f,85.79,M,46.91,F*28
2022-04-14T20:24:04.3454633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2022-04-14T20:24:05.4655651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-14T20:24:06.5857049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-14T20:24:07.6958561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-14T20:24:08.8358693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-14T20:24:09.9559690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-14T20:24:11.0860397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.13,F*24
2022-04-14T20:24:12.2163247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-14T20:24:13.3364397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.21,f,86.02,M,47.04,F*28
2022-04-14T20:24:14.4656362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2022-04-14T20:24:15.5956946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.94,M,46.99,F*2C
2022-04-14T20:24:16.7158543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2022-04-14T20:24:17.8259840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.49,f,85.49,M,46.75,F*2F
2022-04-14T20:24:18.9659880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.01,F*23
2022-04-14T20:24:20.0861027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-14T20:24:21.2261101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.62,M,46.81,F*21
2022-04-14T20:24:22.3561453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-14T20:24:23.4762825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-14T20:24:24.6063269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2022-04-14T20:24:25.7265742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2022-04-14T20:24:27.8363307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.20,F*2C
2022-04-14T20:24:28.9464763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2022-04-14T20:24:30.0864909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.21,F*2E
2022-04-14T20:24:31.2062080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2022-04-14T20:24:32.3263116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.98,M,46.47,F*23
2022-04-14T20:24:33.4466890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2022-04-14T20:24:34.5767558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.72,f,86.48,M,47.29,F*2E
2022-04-14T20:24:36.6270779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-14T20:24:38.6472206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-14T20:24:39.7808045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.96,f,85.03,M,46.49,F*2B
2022-04-14T20:24:40.8971483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2022-04-14T20:24:42.0174889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.35,M,46.67,F*2A
2022-04-14T20:24:43.1371375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2022-04-14T20:24:44.2573769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.48,f,84.58,M,46.25,F*22
2022-04-14T20:24:45.3774767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.54,f,84.59,M,46.26,F*2D
2022-04-14T20:24:46.5069194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.67,F*2D
2022-04-14T20:24:47.6170773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.29,f,86.04,M,47.05,F*27
2022-04-14T20:24:48.7472307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2022-04-14T20:24:49.8656845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.38,f,84.85,M,46.40,F*29
2022-04-14T20:24:50.9971589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2022-04-14T20:24:52.1119559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.12,f,85.07,M,46.52,F*28
2022-04-14T20:24:53.2221046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.88,M,46.41,F*23
2022-04-14T20:24:54.3422976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.25,f,84.20,M,46.04,F*24
2022-04-14T20:24:55.4723516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2022-04-14T20:24:56.5924566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.26,M,46.62,F*28
2022-04-14T20:24:57.7125630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-14T20:24:58.8426159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.82,f,84.68,M,46.30,F*23
2022-04-14T20:24:59.9527623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2022-04-14T20:25:01.0829438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2022-04-14T20:25:02.2030492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-14T20:25:03.3232159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2022-04-14T20:25:05.4030885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-14T20:25:06.5331168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2022-04-14T20:25:07.6632923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.00,f,84.73,M,46.33,F*2F
2022-04-14T20:25:08.7834107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2022-04-14T20:25:09.9124315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.44,f,84.87,M,46.41,F*21
2022-04-14T20:25:11.0228630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.72,f,84.34,M,46.12,F*24
2022-04-14T20:25:12.1530457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2022-04-14T20:25:13.2731451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.86,M,46.95,F*28
2022-04-14T20:25:14.4032164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2022-04-14T20:25:15.5235583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.87,f,85.00,M,46.48,F*29
2022-04-14T20:25:16.6431005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-14T20:25:17.7532597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2022-04-14T20:25:18.8833022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2022-04-14T20:25:20.0034228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.26,F*2A
2022-04-14T20:25:21.1235041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.10,f,84.77,M,46.35,F*2C
2022-04-14T20:25:22.2634881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2022-04-14T20:25:23.3731922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-14T20:25:24.5131763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2022-04-14T20:25:26.5234131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2022-04-14T20:25:27.6335598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.32,f,85.14,M,46.55,F*2F
2022-04-14T20:25:29.7132652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2022-04-14T20:25:31.8140818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.01,f,85.04,M,46.50,F*2B
2022-04-14T20:25:32.9540872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2022-04-14T20:25:34.0841423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.51,M,46.76,F*2E
2022-04-14T20:25:36.1142497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2022-04-14T20:25:37.2234214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.38,f,85.46,M,46.73,F*20
2022-04-14T20:25:38.3534550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-14T20:25:39.4636334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-14T20:25:40.5942297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2022-04-14T20:25:41.7143318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2022-04-14T20:25:42.8443871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2022-04-14T20:25:43.9837132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.83,f,85.29,M,46.64,F*29
2022-04-14T20:25:45.1039298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2022-04-14T20:25:46.2339835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.69,f,85.86,M,46.95,F*21
2022-04-14T20:25:47.3540831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.13,M,46.55,F*2B
2022-04-14T20:25:48.4741747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.38,f,84.55,M,46.23,F*2E
2022-04-14T20:25:49.5942781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.87,f,85.30,M,46.64,F*25
2022-04-14T20:25:50.7243304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2022-04-14T20:25:51.8743052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2022-04-14T20:25:53.0043378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2022-04-14T20:25:54.1245812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2022-04-14T20:25:55.2541769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2022-04-14T20:25:56.3742916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2022-04-14T20:25:57.4944320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.47,M,46.74,F*2A
2022-04-14T20:25:58.6246539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.44,f,85.17,M,46.57,F*2F
2022-04-14T20:25:59.7546978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2022-04-14T20:26:00.8748894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2022-04-14T20:26:02.0050905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.25,f,85.12,M,46.54,F*2E
2022-04-14T20:26:03.1351398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.02,f,85.35,M,46.67,F*28
2022-04-14T20:26:04.2751225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2022-04-14T20:26:05.3893596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.23,M,46.60,F*2B
2022-04-14T20:26:06.5047942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2022-04-14T20:26:07.6248887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.05,f,84.44,M,46.17,F*27
2022-04-14T20:26:08.7449934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.57,F*24
2022-04-14T20:26:09.8650905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.47,f,85.79,M,46.91,F*29
2022-04-14T20:26:10.9952249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.79,f,85.58,M,46.80,F*26
2022-04-14T20:26:12.1153400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-14T20:26:13.2453780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2022-04-14T20:26:14.3875048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-14T20:26:15.4953212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2022-04-14T20:26:16.6154025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.42,f,84.86,M,46.40,F*27
2022-04-14T20:26:17.7455540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-14T20:26:18.8646600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.56,f,83.99,M,45.93,F*2B
2022-04-14T20:26:19.9947699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.26,f,85.12,M,46.54,F*2D
2022-04-14T20:26:21.1148700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.61,f,85.84,M,46.94,F*2A
2022-04-14T20:26:22.2254507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-14T20:26:23.3455383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2022-04-14T20:26:24.5253861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.74,f,84.05,M,45.96,F*2C
2022-04-14T20:26:25.6555703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2022-04-14T20:26:26.7758873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-14T20:26:27.8949980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.99,f,85.04,M,46.50,F*2B
2022-04-14T20:26:29.0151370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.61,M,46.27,F*21
2022-04-14T20:26:30.1353063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.97,f,84.42,M,46.16,F*2A
2022-04-14T20:26:31.2554498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.11,f,84.46,M,46.18,F*2F
2022-04-14T20:26:32.3756317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.85,M,46.39,F*29
2022-04-14T20:26:33.4957281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.37,M,46.68,F*26
2022-04-14T20:26:34.6257939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-14T20:26:35.7458899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.80,f,84.67,M,46.30,F*2E
2022-04-14T20:26:36.8759604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.95,f,83.80,M,45.82,F*2D
2022-04-14T20:26:37.9960618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-14T20:26:39.1161489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2022-04-14T20:26:40.2461792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2022-04-14T20:26:41.3663099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.55,f,84.90,M,46.43,F*25
2022-04-14T20:26:42.4857420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.89,f,84.09,M,45.98,F*2C
2022-04-14T20:26:43.6060436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2022-04-14T20:26:44.7261444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.64,f,84.32,M,46.11,F*26
2022-04-14T20:26:45.8462193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.96,f,84.42,M,46.16,F*2B
2022-04-14T20:26:46.9655572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.71,f,84.34,M,46.12,F*27
2022-04-14T20:26:48.0757141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.16,f,84.17,M,46.03,F*27
2022-04-14T20:26:49.1958944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2022-04-14T20:26:50.3159838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2022-04-14T20:26:51.4357656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2022-04-14T20:26:52.5658166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.33,F*29
2022-04-14T20:26:53.6958758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2022-04-14T20:26:54.8259391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2022-04-14T20:26:55.9559921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.87,F*23
2022-04-14T20:26:58.0361664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2022-04-14T20:27:00.1162045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.24,F*21
2022-04-14T20:27:02.1065011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.69,f,84.03,M,45.95,F*25
2022-04-14T20:27:04.1267645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.27,M,45.53,F*2E
2022-04-14T20:27:05.2568211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.91,f,82.57,M,45.15,F*28
2022-04-14T20:27:06.3769181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2022-04-14T20:27:07.4970180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2022-04-14T20:27:08.6208064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.53,M,45.67,F*27
2022-04-14T20:27:09.7571148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.84,f,82.55,M,45.14,F*2F
2022-04-14T20:27:10.8669059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.15,f,82.34,M,45.02,F*27
2022-04-14T20:27:11.9870163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.82,f,83.46,M,45.64,F*2E
2022-04-14T20:27:14.0266859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.56,M,45.15,F*21
2022-04-14T20:27:15.1470100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2022-04-14T20:27:16.2671150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.68,M,45.21,F*2C
2022-04-14T20:27:17.3872113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2022-04-14T20:27:18.5074878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2022-04-14T20:27:19.6275686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2022-04-14T20:27:20.7467285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2022-04-14T20:27:21.8669676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2022-04-14T20:27:22.9771130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.75,f,83.13,M,45.46,F*27
2022-04-14T20:27:24.1071662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.02,F*2C
2022-04-14T20:27:25.2173078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.48,f,81.83,M,44.75,F*28
2022-04-14T20:27:26.3376224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2022-04-14T20:27:27.4676540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2022-04-14T20:27:28.5877818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2022-04-14T20:27:29.7170014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.23,f,80.54,M,44.04,F*24
2022-04-14T20:27:30.8371072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2022-04-14T20:27:31.9572855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.56,M,44.05,F*2D
2022-04-14T20:27:33.0773731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.07,f,80.79,M,44.18,F*21
2022-04-14T20:27:34.1974719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.09,f,80.49,M,44.01,F*25
2022-04-14T20:27:35.3275063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.96,M,43.73,F*2A
2022-04-14T20:27:36.4476973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2022-04-14T20:27:37.5678045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2022-04-14T20:27:38.6978611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.06,f,79.88,M,43.68,F*2F
2022-04-14T20:27:39.8281464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.17,f,80.21,M,43.86,F*2B
2022-04-14T20:27:40.9482401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.42,F*29
2022-04-14T20:27:42.0677530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.80,M,44.73,F*2B
2022-04-14T20:27:43.1878475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.14,M,44.37,F*2A
2022-04-14T20:27:44.3079533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.65,M,44.10,F*2F
2022-04-14T20:27:45.4282516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.41,f,80.90,M,44.23,F*2C
2022-04-14T20:27:46.5575039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2022-04-14T20:27:47.6777577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2022-04-14T20:27:48.8083463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.81,M,44.19,F*25
2022-04-14T20:27:49.9284472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2022-04-14T20:27:51.0584961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2022-04-14T20:27:52.1985141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.63,f,80.05,M,43.77,F*21
2022-04-14T20:27:53.3286162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-14T20:27:54.4477020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2022-04-14T20:27:55.5678394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2022-04-14T20:27:56.6978820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2022-04-14T20:27:57.8279146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2022-04-14T20:27:58.9380894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.50,f,80.01,M,43.75,F*27
2022-04-14T20:28:00.0581955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2022-04-14T20:28:01.1686641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.15,f,82.04,M,44.86,F*21
2022-04-14T20:28:02.2887765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.49,f,81.53,M,44.58,F*24
2022-04-14T20:28:03.4089711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-14T20:28:04.5280749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-14T20:28:05.6481810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2022-04-14T20:28:06.7881792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2022-04-14T20:28:07.9082840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2022-04-14T20:28:09.0184256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.53,M,44.58,F*2A
2022-04-14T20:28:10.1285757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-14T20:28:11.2586303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-14T20:28:12.3787395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2022-04-14T20:28:13.5084308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.22,f,80.84,M,44.20,F*2F
2022-04-14T20:28:14.6285388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.44,f,80.91,M,44.24,F*2F
2022-04-14T20:28:15.7586617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.04,f,81.09,M,44.34,F*29
2022-04-14T20:28:16.8787711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2022-04-14T20:28:18.0088228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.05,M,44.87,F*26
2022-04-14T20:28:19.1189691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.77,F*2E
2022-04-14T20:28:20.2390706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.29,F*2C
2022-04-14T20:28:21.3591562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2022-04-14T20:28:22.4892302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.71,f,80.99,M,44.29,F*2C
2022-04-14T20:28:23.5993611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2022-04-14T20:28:25.6394398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.98,f,81.38,M,44.50,F*2C
2022-04-14T20:28:26.7593100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2022-04-14T20:28:27.8889757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.12,F*22
2022-04-14T20:28:29.0289839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.63,f,81.88,M,44.77,F*28
2022-04-14T20:28:30.1491591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2022-04-14T20:28:31.2792166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2022-04-14T20:28:32.3893679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.52,f,80.02,M,43.75,F*26
2022-04-14T20:28:33.5093207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2022-04-14T20:28:34.6394956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2022-04-14T20:28:35.7595936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.01,f,80.47,M,44.00,F*22
2022-04-14T20:28:36.8897783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.36,M,43.94,F*28
2022-04-14T20:28:38.0198374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.76,f,80.09,M,43.79,F*27
2022-04-14T20:28:39.1399856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.48,f,80.31,M,43.91,F*26
2022-04-14T20:28:40.2695149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.01,F*2E
2022-04-14T20:28:41.3896180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.28,f,80.86,M,44.21,F*26
2022-04-14T20:28:42.5097066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2022-04-14T20:28:43.6296929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2022-04-14T20:28:44.7493877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.05,f,79.57,M,43.51,F*27
2022-04-14T20:28:45.8794528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2022-04-14T20:28:46.9995469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.33,f,79.04,M,43.22,F*2B
2022-04-14T20:28:48.1194358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2022-04-14T20:28:49.2395407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.02,M,43.76,F*22
2022-04-14T20:28:50.3497274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.63,f,79.44,M,43.44,F*20
2022-04-14T20:28:51.4797855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.00,f,78.94,M,43.17,F*25
2022-04-14T20:28:52.5998847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.24,f,79.02,M,43.21,F*28
2022-04-14T20:28:53.7199957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.87,f,79.51,M,43.48,F*22
2022-04-14T20:28:54.8301842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.28,F*24
2022-04-14T20:28:55.9605443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2022-04-14T20:28:57.0897622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.12,f,78.68,M,43.02,F*20
2022-04-14T20:28:58.2199891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.22,f,79.62,M,43.54,F*21
2022-04-14T20:28:59.3699548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2022-04-14T20:29:00.5000768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.96,F*29
2022-04-14T20:29:01.6102340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.99,f,78.64,M,43.00,F*22
2022-04-14T20:29:02.7303260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2022-04-14T20:29:03.8603924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2022-04-14T20:29:04.9807897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2022-04-14T20:29:06.1108440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.07,f,78.66,M,43.01,F*29
2022-04-14T20:29:07.2300918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.33,F*22
2022-04-14T20:29:08.3601369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.99,f,80.16,M,43.83,F*2D
2022-04-14T20:29:09.4802514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.69,f,80.68,M,44.11,F*21
2022-04-14T20:29:10.6107854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2022-04-14T20:29:11.7408405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.21,M,43.86,F*28
2022-04-14T20:29:12.8509820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.33,F*2A
2022-04-14T20:29:13.9710876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2022-04-14T20:29:15.0912161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.17,M,44.38,F*25
2022-04-14T20:29:16.2311767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.27,f,79.63,M,43.54,F*25
2022-04-14T20:29:17.3413444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.15,f,78.99,M,43.19,F*22
2022-04-14T20:29:18.4704119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.19,f,79.92,M,43.70,F*23
2022-04-14T20:29:19.6004691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.77,f,81.01,M,44.30,F*22
2022-04-14T20:29:20.7206813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2022-04-14T20:29:21.8508574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2022-04-14T20:29:22.9809131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.59,f,77.60,M,42.43,F*20
2022-04-14T20:29:24.1109329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.52,f,79.10,M,43.25,F*2E
2022-04-14T20:29:25.2211118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.55,f,80.94,M,44.26,F*28
2022-04-14T20:29:26.3511600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.32,f,80.26,M,43.89,F*24
2022-04-14T20:29:27.4712589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.28,f,78.42,M,42.88,F*2D
2022-04-14T20:29:28.5914329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2022-04-14T20:29:30.3407947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2022-04-14T20:29:31.4709160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2022-04-14T20:29:32.9713675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2022-04-14T20:29:34.1014100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.75,f,77.95,M,42.62,F*26
2022-04-14T20:29:35.2216484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2022-04-14T20:29:36.3417617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.80,f,77.97,M,42.63,F*2F
2022-04-14T20:29:37.4717990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-14T20:29:38.6018759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.89,f,77.69,M,42.48,F*2F
2022-04-14T20:29:39.7220317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2022-04-14T20:29:40.8411464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.11,F*21
2022-04-14T20:29:41.9612513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.97,f,78.93,M,43.16,F*2C
2022-04-14T20:29:43.0913106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2022-04-14T20:29:44.2014611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.19,F*27
2022-04-14T20:29:45.3917595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2022-04-14T20:29:46.5118499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.26,M,43.34,F*20
2022-04-14T20:29:47.6219944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2022-04-14T20:29:48.7520456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.93,f,79.53,M,43.49,F*24
2022-04-14T20:29:49.8721478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.85,F*23
2022-04-14T20:29:51.0121745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.52,f,80.02,M,43.75,F*26
2022-04-14T20:29:52.1317528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2022-04-14T20:29:53.2518615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.66,M,44.11,F*23
2022-04-14T20:29:54.3815779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.49,f,80.92,M,44.25,F*20
2022-04-14T20:29:55.5016805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-14T20:29:56.6318049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.84,M,43.65,F*21
2022-04-14T20:29:57.7520644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.34,f,80.27,M,43.89,F*23
2022-04-14T20:29:58.8721780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.70,f,81.29,M,44.45,F*2E
2022-04-14T20:30:00.0019752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2022-04-14T20:30:01.1322704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.34,f,79.66,M,43.56,F*20
2022-04-14T20:30:02.2525386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.94,f,79.54,M,43.49,F*24
2022-04-14T20:30:03.3823930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.79,f,81.01,M,44.30,F*2C
2022-04-14T20:30:04.5024724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2022-04-14T20:30:05.6325418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2022-04-14T20:30:06.7625971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2022-04-14T20:30:07.8826974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.13,f,79.59,M,43.52,F*2D
2022-04-14T20:30:09.0028273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-14T20:30:10.1328466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-14T20:30:12.2129723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2022-04-14T20:30:13.3326401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2022-04-14T20:30:15.4424720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2022-04-14T20:30:16.5625592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.70,f,81.29,M,44.45,F*2E
2022-04-14T20:30:17.6829771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.45,M,44.54,F*24
2022-04-14T20:30:18.8030773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.12,f,81.42,M,44.52,F*20
2022-04-14T20:30:19.9231816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.90,f,80.44,M,43.98,F*28
2022-04-14T20:30:21.0432826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.40,f,79.98,M,43.73,F*26
2022-04-14T20:30:22.1625263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.80,f,80.41,M,43.97,F*23
2022-04-14T20:30:23.2827313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.21,M,44.41,F*24
2022-04-14T20:30:24.4030912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.97,f,80.76,M,44.16,F*28
2022-04-14T20:30:25.5232922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2022-04-14T20:30:26.6434020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.69,f,80.37,M,43.95,F*27
2022-04-14T20:30:27.7634944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2022-04-14T20:30:28.8835935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2022-04-14T20:30:30.0136483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.36,f,81.19,M,44.39,F*24
2022-04-14T20:30:31.1327572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.35,f,80.57,M,44.06,F*22
2022-04-14T20:30:32.2429039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.41,f,80.90,M,44.23,F*2C
2022-04-14T20:30:34.3238060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.09,M,44.34,F*2B
2022-04-14T20:30:36.4137933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-14T20:30:38.4234415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2022-04-14T20:30:40.5331801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.58,F*29
2022-04-14T20:30:41.6632865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.46,M,44.54,F*27
2022-04-14T20:30:42.7839131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2022-04-14T20:30:43.8940473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.49,M,44.01,F*2A
2022-04-14T20:30:45.0240965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.99,f,81.07,M,44.33,F*27
2022-04-14T20:30:46.1434012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.45,F*29
2022-04-14T20:30:47.2635074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.74,M,44.15,F*27
2022-04-14T20:30:48.3939759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.83,f,80.11,M,43.80,F*22
2022-04-14T20:30:49.5041213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.49,f,80.31,M,43.91,F*27
2022-04-14T20:30:50.6441806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.53,M,44.03,F*2D
2022-04-14T20:30:51.7642828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.70,M,44.13,F*2A
2022-04-14T20:30:52.8943806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.22,f,80.23,M,43.87,F*2E
2022-04-14T20:30:54.0134454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2022-04-14T20:30:55.1240446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.12,f,79.29,M,43.35,F*2B
2022-04-14T20:30:56.2441403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-14T20:30:57.3842029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2022-04-14T20:30:58.5043190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2022-04-14T20:30:59.6343794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.22,f,79.32,M,43.37,F*20
2022-04-14T20:31:00.7644225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.54,M,43.50,F*2F
2022-04-14T20:31:01.8845179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.58,F*27
2022-04-14T20:31:03.0046392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.35,M,43.39,F*28
2022-04-14T20:31:04.1238456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.43,f,79.07,M,43.24,F*29
2022-04-14T20:31:05.2539656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.90,f,78.91,M,43.15,F*2A
2022-04-14T20:31:06.3641451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.82,f,79.50,M,43.47,F*29
2022-04-14T20:31:07.6744175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.20,M,43.86,F*29
2022-04-14T20:31:08.8044660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.30,f,79.95,M,43.72,F*2D
2022-04-14T20:31:09.9245672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.71,f,79.77,M,43.62,F*26
2022-04-14T20:31:11.0549363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.09,M,43.80,F*2F
2022-04-14T20:31:12.1849756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2022-04-14T20:31:13.2942178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.33,F*2A
2022-04-14T20:31:14.4242477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2022-04-14T20:31:15.5443739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2022-04-14T20:31:16.6644813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.59,f,79.12,M,43.27,F*25
2022-04-14T20:31:17.7846386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2022-04-14T20:31:18.9246433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2022-04-14T20:31:20.0450395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.32,f,80.26,M,43.89,F*24
2022-04-14T20:31:21.1750728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.78,M,43.08,F*24
2022-04-14T20:31:22.2952020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.52,f,78.80,M,43.09,F*29
2022-04-14T20:31:23.4153010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.71,f,80.07,M,43.79,F*2E
2022-04-14T20:31:24.5354037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.41,f,80.59,M,44.07,F*2E
2022-04-14T20:31:25.6644682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.42,M,43.43,F*29
2022-04-14T20:31:26.8054726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.74,F*26
2022-04-14T20:31:27.9245864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.07,f,78.36,M,42.85,F*2E
2022-04-14T20:31:29.0446803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2022-04-14T20:31:30.1548291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2022-04-14T20:31:31.3047937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.30,f,77.82,M,42.55,F*25
2022-04-14T20:31:32.4248965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.02,f,78.04,M,42.67,F*27
2022-04-14T20:31:33.5549632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-14T20:31:34.6752133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2022-04-14T20:31:35.7953967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.00,f,77.11,M,42.17,F*2C
2022-04-14T20:31:36.9254627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.91,f,76.78,M,41.99,F*2D
2022-04-14T20:31:38.0555228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.49,f,77.26,M,42.25,F*24
2022-04-14T20:31:39.1749409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.41,f,77.54,M,42.40,F*2D
2022-04-14T20:31:41.2151998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.67,M,42.47,F*26
2022-04-14T20:31:42.3551874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.27,f,77.50,M,42.38,F*26
2022-04-14T20:31:43.4854567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2022-04-14T20:31:44.6051475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.93,f,77.70,M,42.49,F*2D
2022-04-14T20:31:45.7353654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.23,f,77.49,M,42.37,F*25
2022-04-14T20:31:46.8455215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.11,F*2E
2022-04-14T20:31:47.9755697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.57,f,76.68,M,41.93,F*2C
2022-04-14T20:31:49.0958842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.12,f,77.15,M,42.19,F*25
2022-04-14T20:31:50.2060267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.60,f,77.30,M,42.27,F*2A
2022-04-14T20:31:51.3262211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2022-04-14T20:31:52.4562751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.52,f,76.97,M,42.09,F*2A
2022-04-14T20:31:53.5754029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.66,f,77.01,M,42.11,F*2A
2022-04-14T20:31:54.7054409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.09,f,76.84,M,42.01,F*2E
2022-04-14T20:31:55.8355677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2022-04-14T20:31:56.9558039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.98,f,75.89,M,41.50,F*24
2022-04-14T20:31:58.0759017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.80,f,75.83,M,41.47,F*21
2022-04-14T20:31:59.2756531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2022-04-14T20:32:00.4057082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-14T20:32:01.5159475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.70,f,76.41,M,41.78,F*26
2022-04-14T20:32:02.6460009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.32,f,77.21,M,42.22,F*28
2022-04-14T20:32:03.7661101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.58,f,78.21,M,42.76,F*2F
2022-04-14T20:32:04.8862207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2022-04-14T20:32:06.0062795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2022-04-14T20:32:07.1264049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2022-04-14T20:32:08.2365500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.77,f,77.35,M,42.30,F*2F
2022-04-14T20:32:09.3566258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.96,f,77.71,M,42.49,F*29
2022-04-14T20:32:10.4667956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-14T20:32:11.5968518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.13,M,42.18,F*26
2022-04-14T20:32:12.7269090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2022-04-14T20:32:13.8460214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.01,f,77.73,M,42.50,F*2C
2022-04-14T20:32:14.9661155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-14T20:32:16.0863118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.55,f,77.89,M,42.59,F*21
2022-04-14T20:32:17.2065695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.92,f,77.40,M,42.32,F*24
2022-04-14T20:32:18.3366336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2022-04-14T20:32:19.4568566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.62,f,78.22,M,42.77,F*24
2022-04-14T20:32:20.5769441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.31,f,78.43,M,42.88,F*24
2022-04-14T20:32:21.6970462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.13,f,77.76,M,42.52,F*28
2022-04-14T20:32:22.8271012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.93,f,77.09,M,42.15,F*2C
2022-04-14T20:32:23.9472248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.82,f,77.37,M,42.30,F*27
2022-04-14T20:32:25.0673619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.34,M,42.84,F*2E
2022-04-14T20:32:26.1864624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.58,f,78.21,M,42.76,F*2F
2022-04-14T20:32:27.2968198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.68,f,77.93,M,42.61,F*2F
2022-04-14T20:32:28.4169164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2022-04-14T20:32:29.5570135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2022-04-14T20:32:30.6771070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2022-04-14T20:32:31.8071641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2022-04-14T20:32:32.9466816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2022-04-14T20:32:34.0667819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-14T20:32:35.1969043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2022-04-14T20:32:36.3070526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2022-04-14T20:32:37.4272142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.07,f,77.14,M,42.18,F*21
2022-04-14T20:32:38.5574112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2022-04-14T20:32:39.6775168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.72,f,77.64,M,42.45,F*2B
2022-04-14T20:32:40.7977045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2022-04-14T20:32:41.9169248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.62,f,77.91,M,42.60,F*26
2022-04-14T20:32:43.0475587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.49,f,77.57,M,42.42,F*24
2022-04-14T20:32:44.1676492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-14T20:32:45.2877655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.66,f,77.01,M,42.11,F*2A
2022-04-14T20:32:46.4178126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.33,F*22
2022-04-14T20:32:47.5379086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2022-04-14T20:32:48.6580074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.54,f,77.58,M,42.42,F*27
2022-04-14T20:32:49.7781190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.23,f,77.49,M,42.37,F*25
2022-04-14T20:32:50.9081664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.10,f,77.15,M,42.18,F*26
2022-04-14T20:32:52.0377120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2022-04-14T20:32:53.1677553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.99,f,78.33,M,42.83,F*2B
2022-04-14T20:32:54.2779077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-14T20:32:55.4079719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.39,f,78.76,M,43.06,F*22
2022-04-14T20:32:56.5280624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.74,F*26
2022-04-14T20:32:57.6382110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2022-04-14T20:32:58.7682404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2022-04-14T20:32:59.8883693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.38,f,78.76,M,43.06,F*23
2022-04-14T20:33:01.0084694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.23,f,78.10,M,42.70,F*27
2022-04-14T20:33:02.1176207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.97,f,77.41,M,42.33,F*21
2022-04-14T20:33:03.2578315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2022-04-14T20:33:04.3681825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.56,f,78.81,M,43.09,F*2C
2022-04-14T20:33:05.4982416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2022-04-14T20:33:06.6183550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.12,f,78.07,M,42.69,F*2B
2022-04-14T20:33:07.7583572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2022-04-14T20:33:08.8784590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.11,f,77.45,M,42.35,F*2A
2022-04-14T20:33:10.0085206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.88,f,76.77,M,41.98,F*2B
2022-04-14T20:33:11.1286466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.22,f,76.88,M,42.04,F*2E
2022-04-14T20:33:12.2487459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.41,f,77.24,M,42.23,F*28
2022-04-14T20:33:13.3834132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2022-04-14T20:33:14.5088734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2022-04-14T20:33:15.6388995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.36,f,77.22,M,42.23,F*2E
2022-04-14T20:33:16.7480723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.64,M,43.00,F*2F
2022-04-14T20:33:17.8781031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2022-04-14T20:33:18.9982313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2022-04-14T20:33:20.1183396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-14T20:33:21.2384351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2022-04-14T20:33:22.3587308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.76,f,78.56,M,42.96,F*2C
2022-04-14T20:33:23.4887798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2022-04-14T20:33:24.6190093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.23,f,76.57,M,41.87,F*26
2022-04-14T20:33:25.7390732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2022-04-14T20:33:26.8591896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.19,f,77.78,M,42.53,F*2D
2022-04-14T20:33:27.9691059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2022-04-14T20:33:29.0991556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.94,f,77.40,M,42.32,F*22
2022-04-14T20:33:30.2192639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2022-04-14T20:33:31.3393567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.04,F*22
2022-04-14T20:33:32.4585262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2022-04-14T20:33:33.5885559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2022-04-14T20:33:34.7088766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.41,F*2F
2022-04-14T20:33:35.8289709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.33,f,77.52,M,42.39,F*20
2022-04-14T20:33:37.9289098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-14T20:33:39.0390621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.14,f,78.38,M,42.86,F*21
2022-04-14T20:33:40.1591585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.67,f,77.32,M,42.28,F*20
2022-04-14T20:33:41.2794649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.61,f,77.30,M,42.27,F*2B
2022-04-14T20:33:42.3995884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.90,f,78.30,M,42.82,F*20
2022-04-14T20:33:43.5296323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2022-04-14T20:33:44.6596797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.37,f,78.75,M,43.06,F*2F
2022-04-14T20:33:45.7897473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.24,F*2B
2022-04-14T20:33:46.9197934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-14T20:33:48.0498607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.51,f,78.18,M,42.75,F*2F
2022-04-14T20:33:49.1798853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2022-04-14T20:33:50.3000160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.63,F*2C
2022-04-14T20:33:51.4300456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2022-04-14T20:33:52.5491837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.58,f,77.60,M,42.43,F*21
2022-04-14T20:33:54.6400456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.16,F*25
2022-04-14T20:33:55.7601714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2022-04-14T20:33:56.8802342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.59,F*2B
2022-04-14T20:33:58.0202210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.65,f,76.40,M,41.78,F*23
2022-04-14T20:33:59.1293988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.53,f,78.19,M,42.76,F*2F
2022-04-14T20:34:01.2396261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.91,f,79.22,M,43.32,F*26
2022-04-14T20:34:02.3699049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.70,f,77.02,M,42.12,F*2D
2022-04-14T20:34:04.4298831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2022-04-14T20:34:06.4302291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-14T20:34:07.5602925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.49,f,79.09,M,43.25,F*2C
2022-04-14T20:34:08.6803913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.03,f,77.73,M,42.51,F*2F
2022-04-14T20:34:09.8004941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.29,f,77.81,M,42.55,F*2E
2022-04-14T20:34:10.9206467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.88,f,79.21,M,43.31,F*2E
2022-04-14T20:34:12.9499476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.57,f,79.42,M,43.43,F*26
2022-04-14T20:34:15.0102473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2022-04-14T20:34:17.0503803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.38,f,79.06,M,43.23,F*23
2022-04-14T20:34:18.1605305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.53,f,79.11,M,43.26,F*2D
2022-04-14T20:34:19.2906246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2022-04-14T20:34:20.4107518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.30,f,78.43,M,42.88,F*25
2022-04-14T20:34:21.5309049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.69,f,78.54,M,42.95,F*23
2022-04-14T20:34:22.6510033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.04,f,79.26,M,43.34,F*22
2022-04-14T20:34:23.7804118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2022-04-14T20:34:24.9002715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.63,f,79.14,M,43.27,F*2A
2022-04-14T20:34:26.0106559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.91,f,78.61,M,42.99,F*2E
2022-04-14T20:34:27.1407087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.59,F*2E
2022-04-14T20:34:29.2306183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.51,f,79.40,M,43.42,F*23
2022-04-14T20:34:31.3404731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2022-04-14T20:34:33.4205605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.34,f,79.05,M,43.22,F*2D
2022-04-14T20:34:34.5409061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2022-04-14T20:34:35.6809207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.18,f,79.30,M,43.36,F*2A
2022-04-14T20:34:36.8009848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.28,F*24
2022-04-14T20:34:37.9310746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.21,F*2C
2022-04-14T20:34:39.0511739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-14T20:34:40.1812271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.42,f,79.99,M,43.74,F*22
2022-04-14T20:34:42.2412204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.71,f,79.46,M,43.45,F*20
2022-04-14T20:34:44.3310798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.78,f,78.88,M,43.13,F*22
2022-04-14T20:34:45.4710938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2022-04-14T20:34:47.5510046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2022-04-14T20:34:49.6211822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.84,f,79.20,M,43.31,F*23
2022-04-14T20:34:50.7313562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.49,f,79.09,M,43.25,F*2C
2022-04-14T20:34:51.8614233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.77,f,79.48,M,43.46,F*2B
2022-04-14T20:34:52.9815129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2022-04-14T20:34:54.1115736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.59,f,79.43,M,43.43,F*29
2022-04-14T20:34:55.2316762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.33,f,79.04,M,43.22,F*2B
2022-04-14T20:34:56.3816381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.01,f,79.25,M,43.33,F*23
2022-04-14T20:34:57.5018731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2022-04-14T20:34:59.5220362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.21,f,79.62,M,43.54,F*22
2022-04-14T20:35:00.6521019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2022-04-14T20:35:01.7722134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2022-04-14T20:35:02.9014346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.25,f,79.02,M,43.21,F*29
2022-04-14T20:35:04.0117564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.22,f,79.01,M,43.20,F*2C
2022-04-14T20:35:05.1320506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.17,f,79.30,M,43.36,F*25
2022-04-14T20:35:06.2521203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2022-04-14T20:35:07.3724075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.86,f,78.90,M,43.14,F*2D
2022-04-14T20:35:08.4925120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2022-04-14T20:35:09.6126131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.53,f,77.28,M,42.26,F*22
2022-04-14T20:35:10.7525945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2022-04-14T20:35:11.8717048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2022-04-14T20:35:12.9920164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.68,f,79.15,M,43.28,F*2F
2022-04-14T20:35:14.1021931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.13,f,77.76,M,42.52,F*28
2022-04-14T20:35:15.2226651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.48,f,77.26,M,42.25,F*25
2022-04-14T20:35:16.3328139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2022-04-14T20:35:17.4619271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2022-04-14T20:35:18.5921197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2022-04-14T20:35:19.7127143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2022-04-14T20:35:20.8427781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.47,f,77.87,M,42.58,F*2D
2022-04-14T20:35:21.9728331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2022-04-14T20:35:23.0929428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2022-04-14T20:35:24.2130908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.37,f,79.97,M,43.73,F*29
2022-04-14T20:35:25.3224542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.69,f,77.94,M,42.62,F*2A
2022-04-14T20:35:26.4425752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.78,f,77.05,M,42.13,F*23
2022-04-14T20:35:27.5726140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.48,f,78.48,M,42.91,F*29
2022-04-14T20:35:28.6927228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.00,f,80.47,M,44.00,F*23
2022-04-14T20:35:29.8228602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.30,f,79.95,M,43.72,F*2D
2022-04-14T20:35:30.9630657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-14T20:35:32.0723686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.41,f,78.46,M,42.90,F*2F
2022-04-14T20:35:33.1924585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.30,f,79.03,M,43.22,F*2F
2022-04-14T20:35:34.3226644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-14T20:35:35.4427652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-14T20:35:36.5628501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.07,f,79.27,M,43.34,F*20
2022-04-14T20:35:37.6827628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2022-04-14T20:35:38.8028628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.78,f,80.40,M,43.96,F*24
2022-04-14T20:35:39.9233745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2022-04-14T20:35:41.0534275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2022-04-14T20:35:42.1835744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.39,f,78.45,M,42.90,F*23
2022-04-14T20:35:43.3036453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.92,f,80.14,M,43.82,F*25
2022-04-14T20:35:44.4337451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.49,f,80.62,M,44.08,F*21
2022-04-14T20:35:45.5528444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2022-04-14T20:35:46.6629881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2022-04-14T20:35:47.7932881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.12,f,79.29,M,43.35,F*2B
2022-04-14T20:35:49.0638185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-14T20:35:50.1839131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2022-04-14T20:35:52.2538591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2022-04-14T20:35:54.3239370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.05,f,79.87,M,43.68,F*23
2022-04-14T20:35:55.4440380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-14T20:35:56.5740675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-14T20:35:57.7041483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-14T20:35:58.8236418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.89,f,78.61,M,42.98,F*26
2022-04-14T20:35:59.9339273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.03,f,79.87,M,43.67,F*2A
2022-04-14T20:36:01.0639870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.74,f,78.86,M,43.12,F*21
2022-04-14T20:36:03.1438959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2022-04-14T20:36:04.2735224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.54,f,78.19,M,42.76,F*28
2022-04-14T20:36:05.3836698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.53,f,79.72,M,43.59,F*2B
2022-04-14T20:36:06.5037717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2022-04-14T20:36:08.5239376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.42,f,78.46,M,42.90,F*2C
2022-04-14T20:36:09.6440388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,77.99,M,42.65,F*2E
2022-04-14T20:36:10.7641564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2022-04-14T20:36:11.8842382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2022-04-14T20:36:13.0143598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2022-04-14T20:36:14.1444028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2022-04-14T20:36:15.2545577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2022-04-14T20:36:17.3444209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.63,F*2E
2022-04-14T20:36:18.4645125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.07,f,78.35,M,42.84,F*2C
2022-04-14T20:36:19.5746584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.40,f,78.15,M,42.73,F*24
2022-04-14T20:36:20.7138833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2022-04-14T20:36:21.8348716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.53,f,77.28,M,42.25,F*21
2022-04-14T20:36:22.9440254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2022-04-14T20:36:24.0744690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.92,f,78.00,M,42.65,F*2B
2022-04-14T20:36:25.2045247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.12,f,78.06,M,42.69,F*2A
2022-04-14T20:36:26.3345831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2022-04-14T20:36:27.4648732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-14T20:36:29.5349970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2022-04-14T20:36:30.6548726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2022-04-14T20:36:31.7650211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2022-04-14T20:36:32.8847371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.38,f,75.10,M,41.06,F*23
2022-04-14T20:36:34.0048412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-14T20:36:35.4246970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.52,f,75.14,M,41.09,F*24
2022-04-14T20:36:36.6146059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.94,f,74.66,M,40.82,F*2A
2022-04-14T20:36:37.8945925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T20:36:39.0248772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2022-04-14T20:36:40.1352236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.14,f,75.02,M,41.02,F*2A
2022-04-14T20:36:41.2652422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.14,f,74.72,M,40.86,F*22
2022-04-14T20:36:42.3754142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.04,f,74.69,M,40.84,F*2B
2022-04-14T20:36:43.4955206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.56,f,74.54,M,40.76,F*2E
2022-04-14T20:36:44.6146733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.38,F*2B
2022-04-14T20:36:45.7447347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.59,M,40.24,F*23
2022-04-14T20:36:46.8751293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-14T20:36:47.9952348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T20:36:49.1153366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.02,f,74.99,M,41.00,F*2C
2022-04-14T20:36:50.2453929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.80,f,74.31,M,40.63,F*25
2022-04-14T20:36:51.3654887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.85,f,74.33,M,40.64,F*25
2022-04-14T20:36:52.4857895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.85,F*21
2022-04-14T20:36:53.6158359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2022-04-14T20:36:54.7350742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.11,f,74.71,M,40.85,F*27
2022-04-14T20:36:55.8551817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.08,f,74.40,M,40.68,F*2F
2022-04-14T20:36:56.9952550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2022-04-14T20:36:58.1058656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.67,f,74.88,M,40.95,F*21
2022-04-14T20:36:59.2299337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.91,f,74.95,M,40.98,F*29
2022-04-14T20:37:00.3561100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.91,M,40.96,F*29
2022-04-14T20:37:01.4652608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.39,f,74.79,M,40.90,F*21
2022-04-14T20:37:02.5853655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.65,f,74.87,M,40.94,F*2D
2022-04-14T20:37:03.7154248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.14,f,75.02,M,41.02,F*2A
2022-04-14T20:37:04.8358921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.01,M,41.01,F*27
2022-04-14T20:37:05.9561400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.41,f,75.11,M,41.07,F*2D
2022-04-14T20:37:07.0862044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.60,f,75.47,M,41.27,F*2E
2022-04-14T20:37:08.2063120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-14T20:37:09.3101152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.71,f,75.50,M,41.29,F*26
2022-04-14T20:37:10.4307260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.19,f,75.65,M,41.37,F*2E
2022-04-14T20:37:11.5606199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2022-04-14T20:37:12.6707687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2022-04-14T20:37:13.7909114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.56,f,76.37,M,41.76,F*2D
2022-04-14T20:37:15.8311243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.75,f,76.12,M,41.63,F*27
2022-04-14T20:37:16.9515443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2022-04-14T20:37:18.0809097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.01,f,74.98,M,41.00,F*2E
2022-04-14T20:37:20.1114284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2022-04-14T20:37:21.2309493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2022-04-14T20:37:22.3513108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.30,f,73.55,M,40.22,F*2C
2022-04-14T20:37:23.4714093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2022-04-14T20:37:24.6014649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.93,f,74.05,M,40.49,F*29
2022-04-14T20:37:25.7116233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-14T20:37:26.8317813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2022-04-14T20:37:27.9419255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.32,f,72.64,M,39.72,F*28
2022-04-14T20:37:29.0712941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2022-04-14T20:37:30.1814363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.10,f,72.27,M,39.52,F*22
2022-04-14T20:37:31.2917213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2022-04-14T20:37:32.4119209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2022-04-14T20:37:33.5220718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2022-04-14T20:37:34.6421455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.49,f,70.86,M,38.75,F*26
2022-04-14T20:37:35.7523108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.24,f,71.09,M,38.87,F*27
2022-04-14T20:37:36.8622165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.09,f,72.57,M,39.68,F*2B
2022-04-14T20:37:37.9822784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.12,F*24
2022-04-14T20:37:39.1024317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.12,f,73.19,M,40.02,F*27
2022-04-14T20:37:40.2118415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.90,f,72.21,M,39.48,F*26
2022-04-14T20:37:41.3219895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2022-04-14T20:37:42.4420824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.46,f,72.68,M,39.74,F*21
2022-04-14T20:37:43.5524334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2022-04-14T20:37:44.6617711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2022-04-14T20:37:45.7818902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.48,f,72.69,M,39.75,F*2F
2022-04-14T20:37:46.8920999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.02,f,71.94,M,39.34,F*2B
2022-04-14T20:37:48.0121948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.38,f,72.35,M,39.56,F*2F
2022-04-14T20:37:49.1323606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.44,f,73.29,M,40.07,F*22
2022-04-14T20:37:50.2426252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.87,f,73.42,M,40.15,F*23
2022-04-14T20:37:51.3619594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.28,f,72.93,M,39.88,F*2F
2022-04-14T20:37:52.4721130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.47,M,39.63,F*28
2022-04-14T20:37:53.5822466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.91,f,73.13,M,39.99,F*24
2022-04-14T20:37:54.7023503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2022-04-14T20:37:55.8124939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2022-04-14T20:37:56.9425496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.49,f,73.00,M,39.91,F*2B
2022-04-14T20:37:58.0627354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2022-04-14T20:37:59.1930188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2022-04-14T20:38:00.3023028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.96,M,39.90,F*23
2022-04-14T20:38:01.4224083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2022-04-14T20:38:02.5424794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-14T20:38:03.6628637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.81,f,70.66,M,38.64,F*2F
2022-04-14T20:38:05.0326126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,f,71.92,M,39.32,F*26
2022-04-14T20:38:06.1427543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.85,f,73.11,M,39.98,F*22
2022-04-14T20:38:08.2425815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.09,f,71.66,M,39.18,F*20
2022-04-14T20:38:09.3626697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.02,f,70.72,M,38.67,F*21
2022-04-14T20:38:10.4927030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.87,M,39.85,F*24
2022-04-14T20:38:12.5233166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2022-04-14T20:38:13.6334672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-14T20:38:14.7532193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2022-04-14T20:38:16.8434781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-14T20:38:17.9528476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.82,f,74.01,M,40.47,F*23
2022-04-14T20:38:19.0731420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.67,f,73.05,M,39.95,F*26
2022-04-14T20:38:21.1232239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2022-04-14T20:38:22.2329045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.48,f,72.08,M,39.41,F*21
2022-04-14T20:38:23.3529959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.86,f,73.11,M,39.98,F*21
2022-04-14T20:38:24.4692672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.79,f,74.00,M,40.46,F*27
2022-04-14T20:38:25.5832600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.26,F*25
2022-04-14T20:38:26.6933864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2022-04-14T20:38:27.8035358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.23,f,72.92,M,39.87,F*2A
2022-04-14T20:38:28.9236321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.53,F*28
2022-04-14T20:38:31.0433726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.64,f,72.13,M,39.44,F*20
2022-04-14T20:38:33.1232406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2022-04-14T20:38:35.1036122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-14T20:38:36.2237047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.48,M,40.18,F*23
2022-04-14T20:38:37.3338053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2022-04-14T20:38:38.4640174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.25,f,71.40,M,39.04,F*26
2022-04-14T20:38:39.5741535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T20:38:40.7141786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.18,f,72.29,M,39.53,F*25
2022-04-14T20:38:41.8243168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.24,F*21
2022-04-14T20:38:42.9436401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.89,f,70.68,M,38.65,F*28
2022-04-14T20:38:44.0738679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2022-04-14T20:38:45.1840161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.95,f,71.61,M,39.16,F*2D
2022-04-14T20:38:46.2941579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.44,f,72.07,M,39.41,F*22
2022-04-14T20:38:47.4144809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2022-04-14T20:38:48.5345453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2022-04-14T20:38:49.6437226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2022-04-14T20:38:50.7538734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.82,f,73.40,M,40.14,F*25
2022-04-14T20:38:51.8640728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.92,f,73.13,M,39.99,F*27
2022-04-14T20:38:52.9841683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.13,f,72.89,M,39.85,F*21
2022-04-14T20:38:54.1042713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2022-04-14T20:38:55.2243702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.07,f,72.87,M,39.85,F*2A
2022-04-14T20:38:56.3345058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2022-04-14T20:38:57.4472754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-14T20:38:59.5245629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2022-04-14T20:39:00.6349378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.08,f,72.26,M,39.51,F*29
2022-04-14T20:39:01.7442026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-14T20:39:02.9749691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.74,f,72.16,M,39.46,F*26
2022-04-14T20:39:04.0946724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2022-04-14T20:39:05.2147620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.44,F*26
2022-04-14T20:39:06.3249062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.95,M,38.25,F*22
2022-04-14T20:39:07.4450101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.76,f,70.03,M,38.29,F*24
2022-04-14T20:39:08.5551532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2022-04-14T20:39:09.6852270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.87,f,70.37,M,38.48,F*22
2022-04-14T20:39:10.8044364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.19,f,71.08,M,38.86,F*29
2022-04-14T20:39:11.9352929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.22,f,72.61,M,39.70,F*2E
2022-04-14T20:39:13.0454285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.58,M,40.23,F*29
2022-04-14T20:39:14.1646425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2022-04-14T20:39:15.2948712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.32,f,72.64,M,39.72,F*28
2022-04-14T20:39:16.4050159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-14T20:39:17.5251747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.60,f,75.16,M,41.10,F*2F
2022-04-14T20:39:18.6353206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.29,f,75.07,M,41.05,F*26
2022-04-14T20:39:19.7554239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.39,M,40.13,F*2E
2022-04-14T20:39:20.8750292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.62,f,73.04,M,39.94,F*23
2022-04-14T20:39:21.9851510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.91,f,74.65,M,40.82,F*2C
2022-04-14T20:39:23.0953488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2022-04-14T20:39:24.2154454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T20:39:25.3355477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.94,F*27
2022-04-14T20:39:26.4558881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.11,f,72.27,M,39.52,F*23
2022-04-14T20:39:27.5652726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.53,f,73.01,M,39.92,F*22
2022-04-14T20:39:28.6754126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.86,f,73.11,M,39.98,F*21
2022-04-14T20:39:29.7955171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2022-04-14T20:39:30.9056573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-14T20:39:32.0258583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.64,M,39.17,F*26
2022-04-14T20:39:33.1357236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.63,M,39.17,F*21
2022-04-14T20:39:34.2458702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2022-04-14T20:39:35.3759816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2022-04-14T20:39:36.4960875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.84,f,69.75,M,38.14,F*2F
2022-04-14T20:39:37.6153192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-14T20:39:38.7254612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2022-04-14T20:39:39.8356120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2022-04-14T20:39:40.9457601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.40,f,72.36,M,39.57,F*22
2022-04-14T20:39:42.0758142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.59,F*2A
2022-04-14T20:39:43.1859684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2022-04-14T20:39:44.2961104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2022-04-14T20:39:46.3561062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.03,f,73.77,M,40.34,F*28
2022-04-14T20:39:48.4160896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.38,f,73.57,M,40.23,F*27
2022-04-14T20:39:49.5361799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.24,f,72.92,M,39.87,F*2D
2022-04-14T20:39:50.6465370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.94,f,73.13,M,39.99,F*21
2022-04-14T20:39:51.7666337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2022-04-14T20:39:52.8861188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.01,f,74.07,M,40.50,F*29
2022-04-14T20:39:53.9964165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2022-04-14T20:39:55.1165128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.66,f,73.96,M,40.44,F*23
2022-04-14T20:39:56.2366999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-14T20:39:57.3667714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.94,M,39.88,F*29
2022-04-14T20:39:58.4868521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2022-04-14T20:39:59.5959986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2022-04-14T20:40:00.7068665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.36,f,71.43,M,39.06,F*25
2022-04-14T20:40:01.8269581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.85,f,71.58,M,39.14,F*24
2022-04-14T20:40:02.9361551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.14,f,71.97,M,39.36,F*2D
2022-04-14T20:40:04.0567932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.39,f,71.75,M,39.23,F*29
2022-04-14T20:40:05.1669613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.17,f,71.07,M,38.86,F*28
2022-04-14T20:40:06.2771108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.29,f,70.19,M,38.38,F*2D
2022-04-14T20:40:07.4064721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-14T20:40:08.5166090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-14T20:40:09.6267538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.53,f,70.88,M,38.76,F*20
2022-04-14T20:40:10.7368995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.70,f,71.84,M,39.28,F*21
2022-04-14T20:40:11.8570165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-14T20:40:12.9671405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.77,M,39.79,F*21
2022-04-14T20:40:14.0773224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.02,M,39.38,F*2A
2022-04-14T20:40:15.1973994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2022-04-14T20:40:16.3065743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.47,f,72.38,M,39.58,F*24
2022-04-14T20:40:17.4266806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2022-04-14T20:40:18.5467726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.23,f,71.70,M,39.20,F*24
2022-04-14T20:40:19.6569278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.75,f,71.55,M,39.12,F*20
2022-04-14T20:40:20.7670725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.69,f,71.84,M,39.28,F*29
2022-04-14T20:40:21.8871762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.27,f,72.32,M,39.54,F*24
2022-04-14T20:40:22.9974421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.18,f,72.29,M,39.53,F*25
2022-04-14T20:40:24.1275024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.66,M,39.19,F*2B
2022-04-14T20:40:25.2575310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.55,f,71.18,M,38.92,F*25
2022-04-14T20:40:26.3669932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2022-04-14T20:40:27.4970404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.98,f,72.84,M,39.83,F*28
2022-04-14T20:40:28.6072444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.68,f,73.06,M,39.95,F*2A
2022-04-14T20:40:29.7373035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.68,f,72.14,M,39.45,F*2A
2022-04-14T20:40:30.8574614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.17,M,38.92,F*2E
2022-04-14T20:40:31.9775803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.00,f,71.02,M,38.83,F*2E
2022-04-14T20:40:33.0976589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2022-04-14T20:40:34.2033270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.97,f,71.31,M,38.99,F*2B
2022-04-14T20:40:35.3280637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-14T20:40:36.4476187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.02,F*23
2022-04-14T20:40:37.5975918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2022-04-14T20:40:38.7177339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.45,f,72.98,M,39.91,F*27
2022-04-14T20:40:39.8279153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2022-04-14T20:40:40.9373104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-14T20:40:42.0573851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.71,f,70.93,M,38.78,F*24
2022-04-14T20:40:43.1675537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2022-04-14T20:40:44.2777078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2022-04-14T20:40:45.3879399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.50,f,71.78,M,39.25,F*2D
2022-04-14T20:40:46.9480813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2022-04-14T20:40:48.0781689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2022-04-14T20:40:49.5677888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2022-04-14T20:40:50.6878869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.40,F*25
2022-04-14T20:40:51.7980324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.93,f,71.91,M,39.32,F*23
2022-04-14T20:40:52.9181358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.66,F*20
2022-04-14T20:40:54.0382318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.15,f,73.50,M,40.19,F*26
2022-04-14T20:40:55.1583058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.71,f,73.06,M,39.95,F*22
2022-04-14T20:40:56.2684791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.56,f,71.80,M,39.26,F*2F
2022-04-14T20:40:57.3786332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T20:40:58.5186088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2022-04-14T20:40:59.6287828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2022-04-14T20:41:00.7379328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.71,f,70.93,M,38.78,F*24
2022-04-14T20:41:01.8484761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2022-04-14T20:41:02.9685685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.38,M,37.94,F*20
2022-04-14T20:41:04.0787019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.95,f,71.00,M,38.83,F*21
2022-04-14T20:41:05.1987989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2022-04-14T20:41:06.3189100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2022-04-14T20:41:07.4389996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.99,f,68.88,M,37.66,F*27
2022-04-14T20:41:08.5690325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2022-04-14T20:41:09.6891347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.64,f,71.82,M,39.27,F*2D
2022-04-14T20:41:10.8084899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2022-04-14T20:41:11.9187701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.40,f,69.01,M,37.73,F*24
2022-04-14T20:41:13.0388409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2022-04-14T20:41:14.1491233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2022-04-14T20:41:15.2587714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2022-04-14T20:41:17.3686719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-14T20:41:18.4887813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.05,f,65.85,M,36.01,F*22
2022-04-14T20:41:19.6088810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.90,f,66.41,M,36.32,F*24
2022-04-14T20:41:20.7190056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2022-04-14T20:41:21.8292231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2022-04-14T20:41:22.9395025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2022-04-14T20:41:24.0596064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2022-04-14T20:41:25.3091808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.83,f,67.92,M,37.14,F*2A
2022-04-14T20:41:26.4193363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.24,f,67.74,M,37.04,F*2E
2022-04-14T20:41:27.5396778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.16,f,67.72,M,37.03,F*2E
2022-04-14T20:41:28.6488565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-14T20:41:29.7789861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2022-04-14T20:41:30.8990981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.82,f,69.14,M,37.80,F*22
2022-04-14T20:41:32.0195090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.42,f,69.01,M,37.74,F*21
2022-04-14T20:41:33.1396067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2022-04-14T20:41:34.2497628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2022-04-14T20:41:35.3698660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.23,F*2A
2022-04-14T20:41:36.4899520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-14T20:41:37.6100603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.38,f,69.91,M,38.23,F*27
2022-04-14T20:41:38.7192141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.69,F*20
2022-04-14T20:41:39.8592618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.49,f,67.81,M,37.08,F*23
2022-04-14T20:41:40.9798987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.17,f,68.33,M,37.36,F*25
2022-04-14T20:41:42.1000061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.01,M,38.28,F*20
2022-04-14T20:41:43.2101372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2022-04-14T20:41:44.3401932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.69,f,70.62,M,38.62,F*2B
2022-04-14T20:41:45.4803253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-14T20:41:46.6094712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2022-04-14T20:41:47.7494819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-14T20:41:48.8596248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2022-04-14T20:41:49.9800134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.98,f,72.54,M,39.66,F*21
2022-04-14T20:41:51.1001075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.23,f,71.70,M,39.21,F*25
2022-04-14T20:41:52.2203248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.57,f,72.72,M,39.76,F*28
2022-04-14T20:41:54.2206109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.80,f,73.09,M,39.97,F*21
2022-04-14T20:41:55.3399007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.62,f,72.43,M,39.60,F*24
2022-04-14T20:41:56.4600042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-14T20:41:57.5701453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.28,f,72.93,M,39.88,F*2F
2022-04-14T20:41:58.6802905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.55,f,73.62,M,40.26,F*2F
2022-04-14T20:41:59.8004316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.27,f,72.93,M,39.88,F*20
2022-04-14T20:42:00.9206984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2022-04-14T20:42:02.0403703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2022-04-14T20:42:03.1505322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.30,F*23
2022-04-14T20:42:04.2706236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.63,f,73.34,M,40.10,F*2D
2022-04-14T20:42:05.3909734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.04,f,72.25,M,39.51,F*26
2022-04-14T20:42:06.5001180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.69,f,71.84,M,39.28,F*29
2022-04-14T20:42:07.6102698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.08,f,72.26,M,39.51,F*29
2022-04-14T20:42:08.7204129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2022-04-14T20:42:09.8305642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.31,f,72.03,M,39.39,F*2B
2022-04-14T20:42:10.9606115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2022-04-14T20:42:12.0708813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.31,f,72.03,M,39.38,F*2A
2022-04-14T20:42:13.1909452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2022-04-14T20:42:14.3011299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.19,f,70.16,M,38.36,F*2F
2022-04-14T20:42:15.4110620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.89,M,38.21,F*2D
2022-04-14T20:42:16.5211941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-14T20:42:17.6412903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.67,f,69.70,M,38.11,F*22
2022-04-14T20:42:18.7610143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.00,f,70.10,M,38.33,F*24
2022-04-14T20:42:19.8810965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2022-04-14T20:42:21.0005905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2022-04-14T20:42:22.1206770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2022-04-14T20:42:23.2408829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.12,f,70.14,M,38.35,F*25
2022-04-14T20:42:24.3609732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2022-04-14T20:42:25.4714469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.83,f,69.75,M,38.14,F*28
2022-04-14T20:42:26.5915456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.52,f,68.43,M,37.42,F*20
2022-04-14T20:42:27.7116441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.35,f,68.08,M,37.22,F*2F
2022-04-14T20:42:28.8208042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.58,f,68.15,M,37.26,F*2C
2022-04-14T20:42:29.9409447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2022-04-14T20:42:31.0612665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.18,f,68.33,M,37.36,F*2A
2022-04-14T20:42:32.1716414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-14T20:42:33.2817980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2022-04-14T20:42:34.3909414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2022-04-14T20:42:35.5110136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.46,f,71.46,M,39.08,F*29
2022-04-14T20:42:36.6211889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.91,f,70.68,M,38.65,F*21
2022-04-14T20:42:37.7315539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2022-04-14T20:42:38.8518199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.74,f,70.33,M,38.46,F*24
2022-04-14T20:42:39.9719439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.37,f,71.44,M,39.06,F*23
2022-04-14T20:42:41.1020720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2022-04-14T20:42:42.2113912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.32,f,71.72,M,39.22,F*24
2022-04-14T20:42:43.3215551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-14T20:42:44.4416531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-14T20:42:45.5517843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.87,F*26
2022-04-14T20:42:46.6720176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.08,f,71.96,M,39.35,F*22
2022-04-14T20:42:47.7821595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.94,f,72.52,M,39.66,F*2B
2022-04-14T20:42:48.8923110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2022-04-14T20:42:50.0014660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2022-04-14T20:42:51.1314853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.54,f,71.49,M,39.09,F*24
2022-04-14T20:42:52.2518505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.40,f,71.75,M,39.23,F*27
2022-04-14T20:42:53.3619923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.82,f,72.49,M,39.64,F*24
2022-04-14T20:42:54.4920540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2022-04-14T20:42:55.6022040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.67,f,71.83,M,39.28,F*20
2022-04-14T20:42:56.7222985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.25,F*24
2022-04-14T20:42:57.8424008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.47,f,72.99,M,39.91,F*24
2022-04-14T20:42:58.9525488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.40,M,40.13,F*20
2022-04-14T20:43:00.0826047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-14T20:43:01.2027086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2022-04-14T20:43:02.3218123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.76,M,39.79,F*25
2022-04-14T20:43:04.3526249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.43,f,72.98,M,39.90,F*20
2022-04-14T20:43:06.4229291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.30,f,72.33,M,39.55,F*22
2022-04-14T20:43:08.4321171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2022-04-14T20:43:10.4323868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.44,f,72.68,M,39.74,F*23
2022-04-14T20:43:11.5724047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.02,M,39.38,F*2A
2022-04-14T20:43:12.6827793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.51,f,71.78,M,39.25,F*2C
2022-04-14T20:43:13.7931243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2022-04-14T20:43:15.8322469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-14T20:43:17.8524678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.38,f,68.39,M,37.40,F*23
2022-04-14T20:43:18.9730331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2022-04-14T20:43:21.0326296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.70,M,38.66,F*2D
2022-04-14T20:43:22.1627142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2022-04-14T20:43:23.2728285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-14T20:43:24.3929314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:25.5030827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:26.6132232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:28.6433398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:30.7232169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2022-04-14T20:43:32.7533847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-14T20:43:33.8736702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-14T20:43:34.9937692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-14T20:43:36.1136075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:37.2338667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:38.3531834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:39.4731015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2022-04-14T20:43:40.5932073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2022-04-14T20:43:41.7059761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-14T20:43:42.8334101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.25,f,69.87,M,38.21,F*2E
2022-04-14T20:43:43.9436239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:45.0737960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:46.1839347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:47.3040346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2022-04-14T20:43:48.4241341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-14T20:43:49.5342889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:50.6658608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:51.7735515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-14T20:43:52.8936614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2022-04-14T20:43:54.0137532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.73,f,69.41,M,37.95,F*29
2022-04-14T20:43:55.1239432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:56.2440478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:57.3641686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:43:58.4743390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2022-04-14T20:43:59.5844804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.85,f,69.14,M,37.81,F*24
2022-04-14T20:44:00.6946323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.67,f,69.09,M,37.78,F*22
2022-04-14T20:44:01.8138083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-14T20:44:02.9344086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-14T20:44:04.0545130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2022-04-14T20:44:05.1647080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.58,f,70.59,M,38.60,F*23
2022-04-14T20:44:06.2847898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.85,f,70.36,M,38.47,F*2E
2022-04-14T20:44:07.3940479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:44:08.5240889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T20:44:09.6441962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.70,F*28
2022-04-14T20:44:10.7642930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.95,M,38.25,F*22
2022-04-14T20:44:11.8844037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2022-04-14T20:44:13.0244165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2022-04-14T20:44:14.1445187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2022-04-14T20:44:15.2548256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.78,f,68.21,M,37.30,F*2E
2022-04-14T20:44:16.3749306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2022-04-14T20:44:17.4951340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-14T20:44:18.6152075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-14T20:44:19.7244487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.88,f,67.94,M,37.15,F*26
2022-04-14T20:44:20.8345976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2022-04-14T20:44:21.9546661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2022-04-14T20:44:23.0847283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2022-04-14T20:44:24.1949003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.04,f,67.68,M,37.01,F*24
2022-04-14T20:44:25.3050380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.26,F*21
2022-04-14T20:44:26.4251856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.50,f,68.43,M,37.42,F*22
2022-04-14T20:44:27.5353254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2022-04-14T20:44:28.6546067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.65,f,67.56,M,36.94,F*20
2022-04-14T20:44:29.7746685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-14T20:44:30.8848446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2022-04-14T20:44:31.9949898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2022-04-14T20:44:33.1250463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2022-04-14T20:44:34.2351945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.37,f,68.69,M,37.56,F*2F
2022-04-14T20:44:35.3553067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2022-04-14T20:44:36.4654352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.79,f,69.43,M,37.96,F*22
2022-04-14T20:44:37.5756281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2022-04-14T20:44:38.6857808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-14T20:44:39.8049359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.75,f,69.11,M,37.79,F*29
2022-04-14T20:44:40.9150851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2022-04-14T20:44:42.0252460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-14T20:44:43.1604658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2022-04-14T20:44:44.2655141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.62,F*20
2022-04-14T20:44:45.3756739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.35,f,69.90,M,38.22,F*2A
2022-04-14T20:44:46.5057252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-14T20:44:47.6253605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.57,f,69.97,M,38.26,F*2D
2022-04-14T20:44:48.7454551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2022-04-14T20:44:49.8655634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.09,f,70.44,M,38.51,F*29
2022-04-14T20:44:50.9962537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2022-04-14T20:44:52.1056333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-14T20:44:53.2257973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2022-04-14T20:44:54.3459046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.89,f,69.46,M,37.98,F*26
2022-04-14T20:44:55.4659997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.53,M,37.47,F*29
2022-04-14T20:44:56.5860749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.85,f,67.93,M,37.14,F*2D
2022-04-14T20:44:57.6963420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.50,f,67.82,M,37.08,F*28
2022-04-14T20:44:58.8056836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.32,F*28
2022-04-14T20:44:59.9158244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2022-04-14T20:45:01.0459402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.07,f,67.99,M,37.18,F*20
2022-04-14T20:45:02.1560750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2022-04-14T20:45:03.2766159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.66,M,37.00,F*2F
2022-04-14T20:45:04.3857615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.91,M,36.58,F*27
2022-04-14T20:45:05.4959173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2022-04-14T20:45:06.6259724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.43,f,67.80,M,37.07,F*27
2022-04-14T20:45:07.7361088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.74,M,37.04,F*2C
2022-04-14T20:45:08.8462614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2022-04-14T20:45:09.9663498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.68,f,68.48,M,37.45,F*25
2022-04-14T20:45:11.0764987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2022-04-14T20:45:12.1966070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2022-04-14T20:45:13.3263094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2022-04-14T20:45:14.4365843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.42,M,36.86,F*2C
2022-04-14T20:45:15.9668682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2022-04-14T20:45:17.0770257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2022-04-14T20:45:18.5864102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2022-04-14T20:45:19.6966704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2022-04-14T20:45:20.8167769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.99,f,70.41,M,38.50,F*25
2022-04-14T20:45:21.9368758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2022-04-14T20:45:23.0570641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.60,f,69.68,M,38.10,F*2D
2022-04-14T20:45:24.1871205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2022-04-14T20:45:25.3071978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-14T20:45:26.4273285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.99,M,37.72,F*21
2022-04-14T20:45:27.5474321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2022-04-14T20:45:28.6665326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.75,M,37.04,F*2D
2022-04-14T20:45:29.7768170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.78,F*20
2022-04-14T20:45:30.8969101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2022-04-14T20:45:32.0169859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.97,f,66.44,M,36.33,F*27
2022-04-14T20:45:33.1274562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.25,f,65.91,M,36.04,F*20
2022-04-14T20:45:34.2575075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2022-04-14T20:45:35.3670664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2022-04-14T20:45:36.4871626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.69,f,66.35,M,36.28,F*2A
2022-04-14T20:45:37.5973225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.06,f,65.24,M,35.68,F*24
2022-04-14T20:45:38.7074531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.62,f,65.42,M,35.77,F*28
2022-04-14T20:45:39.8176005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.82,f,67.31,M,36.80,F*2C
2022-04-14T20:45:40.9378711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.33,M,37.37,F*20
2022-04-14T20:45:42.0669343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2022-04-14T20:45:43.1770821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2022-04-14T20:45:44.2971906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.83,f,67.92,M,37.14,F*2A
2022-04-14T20:45:45.4173630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.36,f,69.30,M,37.89,F*23
2022-04-14T20:45:46.5274997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-14T20:45:47.6676331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.03,M,37.20,F*29
2022-04-14T20:45:48.7872925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.97,f,68.27,M,37.33,F*2A
2022-04-14T20:45:49.8974506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-14T20:45:51.0175453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2022-04-14T20:45:52.1376479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.59,f,70.89,M,38.76,F*2B
2022-04-14T20:45:53.2776512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.61,f,70.29,M,38.44,F*29
2022-04-14T20:45:54.3977528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2022-04-14T20:45:55.5179262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2022-04-14T20:45:57.5379185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2022-04-14T20:45:59.5375960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.09,M,38.87,F*26
2022-04-14T20:46:00.6577730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2022-04-14T20:46:01.7679143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.10,f,72.27,M,39.52,F*22
2022-04-14T20:46:02.8979717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2022-04-14T20:46:04.0081178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.82,f,71.27,M,38.97,F*26
2022-04-14T20:46:05.1482008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.06,f,71.65,M,39.18,F*2C
2022-04-14T20:46:06.2583825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.05,M,39.40,F*25
2022-04-14T20:46:07.3884275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2022-04-14T20:46:08.4985825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.97,f,71.92,M,39.33,F*25
2022-04-14T20:46:09.6087249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.98,f,71.93,M,39.33,F*2B
2022-04-14T20:46:10.7288167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.92,f,72.21,M,39.49,F*25
2022-04-14T20:46:11.8479275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.38,f,71.74,M,39.23,F*29
2022-04-14T20:46:13.9487105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.54,f,71.49,M,39.09,F*24
2022-04-14T20:46:15.0588852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2022-04-14T20:46:16.1789853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2022-04-14T20:46:17.2888759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.10,f,70.44,M,38.52,F*22
2022-04-14T20:46:19.3490061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.63,f,71.21,M,38.94,F*2C
2022-04-14T20:46:20.4591454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.22,f,72.00,M,39.37,F*24
2022-04-14T20:46:21.5782511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.84,F*28
2022-04-14T20:46:22.6891060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2022-04-14T20:46:23.8091711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.27,f,70.80,M,38.71,F*2C
2022-04-14T20:46:24.9184044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.85,f,71.28,M,38.98,F*21
2022-04-14T20:46:26.9485172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.96,f,70.09,M,38.33,F*2B
2022-04-14T20:46:28.0586634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.17,f,70.46,M,38.53,F*26
2022-04-14T20:46:29.1689500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.96,f,71.61,M,39.16,F*2E
2022-04-14T20:46:30.2890194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.77,f,71.86,M,39.29,F*25
2022-04-14T20:46:31.3991945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-14T20:46:32.5188305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2022-04-14T20:46:33.6389320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.34,f,72.34,M,39.56,F*22
2022-04-14T20:46:35.7487019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.58,f,70.89,M,38.76,F*2A
2022-04-14T20:46:37.8488481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-14T20:46:38.9791354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2022-04-14T20:46:40.0894679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.50,f,70.87,M,38.75,F*2F
2022-04-14T20:46:42.1295442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.91,F*24
2022-04-14T20:46:43.2489079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.24,f,71.70,M,39.21,F*22
2022-04-14T20:46:44.3590411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T20:46:45.4692612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.55,f,71.80,M,39.26,F*2C
2022-04-14T20:46:46.5795170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.54,f,71.18,M,38.92,F*24
2022-04-14T20:46:47.6896569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2022-04-14T20:46:48.8191279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.67,f,72.14,M,39.45,F*25
2022-04-14T20:46:49.9292964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2022-04-14T20:46:51.0394429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.04,F*2C
2022-04-14T20:46:52.1501113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.67,F*27
2022-04-14T20:46:53.2801575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2022-04-14T20:46:54.3893125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.07,f,72.87,M,39.84,F*2B
2022-04-14T20:46:55.5094112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.23,f,72.92,M,39.87,F*2A
2022-04-14T20:46:56.6199436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.59,M,39.15,F*28
2022-04-14T20:46:57.7300878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.52,f,70.87,M,38.75,F*2D
2022-04-14T20:46:58.8620986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2022-04-14T20:46:59.9698551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2022-04-14T20:47:01.0899524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2022-04-14T20:47:02.2001972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.82,f,73.71,M,40.30,F*20
2022-04-14T20:47:03.3098165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.78,f,72.78,M,39.80,F*26
2022-04-14T20:47:04.4298967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.91,f,71.91,M,39.32,F*21
2022-04-14T20:47:05.5404743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2022-04-14T20:47:06.6498028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.41,F*2F
2022-04-14T20:47:07.7699102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2022-04-14T20:47:08.9099057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.34,f,72.95,M,39.89,F*25
2022-04-14T20:47:10.0300207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2022-04-14T20:47:11.1501108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.87,M,40.39,F*2D
2022-04-14T20:47:13.2300154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.30,f,73.85,M,40.38,F*29
2022-04-14T20:47:14.3600726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2022-04-14T20:47:15.4801956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.11,f,72.58,M,39.68,F*2D
2022-04-14T20:47:16.5907255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.33,f,72.64,M,39.72,F*29
2022-04-14T20:47:17.7008807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2022-04-14T20:47:18.8209911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.58,M,40.23,F*29
2022-04-14T20:47:19.9510069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.68,f,73.97,M,40.45,F*2D
2022-04-14T20:47:21.0601832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2022-04-14T20:47:22.1902394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2022-04-14T20:47:24.2303876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.54,f,73.32,M,40.09,F*27
2022-04-14T20:47:25.8005176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-14T20:47:26.9305713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-14T20:47:28.4210534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.00,f,71.63,M,39.17,F*23
2022-04-14T20:47:29.5406862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.44,f,73.28,M,40.07,F*23
2022-04-14T20:47:31.6507781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2022-04-14T20:47:32.7609312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.84,f,72.19,M,39.47,F*27
2022-04-14T20:47:33.8710674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-14T20:47:34.9812126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.27,f,72.01,M,39.38,F*2F
2022-04-14T20:47:36.1013237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2022-04-14T20:47:37.2115296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-14T20:47:38.3207888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.13,f,72.58,M,39.69,F*2E
2022-04-14T20:47:39.4413504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.35,f,72.35,M,39.56,F*22
2022-04-14T20:47:40.5514984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-14T20:47:41.6716855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.39,M,40.13,F*2E
2022-04-14T20:47:42.7909275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.78,f,73.69,M,40.30,F*2C
2022-04-14T20:47:43.9013744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.71,f,73.06,M,39.95,F*22
2022-04-14T20:47:45.0215621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.42,f,72.67,M,39.74,F*2A
2022-04-14T20:47:46.1412418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.93,F*20
2022-04-14T20:47:47.2712908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2022-04-14T20:47:48.3913965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2022-04-14T20:47:49.5117134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.71,f,73.37,M,40.12,F*2F
2022-04-14T20:47:50.6210723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.31,f,72.94,M,39.88,F*20
2022-04-14T20:47:51.7511139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.48,f,72.99,M,39.91,F*2B
2022-04-14T20:47:52.8615709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.56,f,73.32,M,40.09,F*25
2022-04-14T20:47:54.0015743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2022-04-14T20:47:55.1118274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2022-04-14T20:47:56.2219700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.39,f,74.18,M,40.56,F*2A
2022-04-14T20:47:57.3420747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-14T20:47:58.4522211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.64,f,73.65,M,40.27,F*2B
2022-04-14T20:47:59.5613658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.92,f,73.13,M,39.99,F*27
2022-04-14T20:48:00.6814395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.37,f,73.26,M,40.06,F*28
2022-04-14T20:48:01.8016405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.31,F*28
2022-04-14T20:48:02.9117970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.79,f,74.31,M,40.63,F*23
2022-04-14T20:48:04.0314457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.86,f,74.02,M,40.48,F*2B
2022-04-14T20:48:06.0920753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.58,M,40.23,F*29
2022-04-14T20:48:07.2024020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2022-04-14T20:48:08.3224691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2022-04-14T20:48:09.4316437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.51,f,73.00,M,39.92,F*21
2022-04-14T20:48:10.5422571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-14T20:48:11.6623405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.15,f,73.20,M,40.03,F*2B
2022-04-14T20:48:12.7822223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-14T20:48:13.8925017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.08,F*20
2022-04-14T20:48:15.0026439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2022-04-14T20:48:17.0323444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2022-04-14T20:48:18.1424866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.46,f,72.38,M,39.58,F*25
2022-04-14T20:48:19.2725438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2022-04-14T20:48:20.3926513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2022-04-14T20:48:21.5029005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.73,M,40.32,F*22
2022-04-14T20:48:22.6329670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2022-04-14T20:48:23.7521393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-14T20:48:24.8722425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.58,M,39.14,F*27
2022-04-14T20:48:25.9924334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.31,f,73.55,M,40.22,F*2D
2022-04-14T20:48:28.0524283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2022-04-14T20:48:30.1323397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2022-04-14T20:48:31.2424805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.22,f,72.30,M,39.54,F*23
2022-04-14T20:48:32.3625752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2022-04-14T20:48:33.4926288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-14T20:48:34.6131654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.68,f,73.36,M,40.11,F*25
2022-04-14T20:48:35.7233019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.70,f,71.84,M,39.28,F*21
2022-04-14T20:48:37.7534765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2022-04-14T20:48:39.8433110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.00,f,73.76,M,40.33,F*2D
2022-04-14T20:48:40.9526631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.95,M,39.89,F*24
2022-04-14T20:48:42.0629830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2022-04-14T20:48:43.1736441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2022-04-14T20:48:44.2937423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.72,f,73.07,M,39.95,F*20
2022-04-14T20:48:45.4129467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.22,f,72.61,M,39.70,F*2E
2022-04-14T20:48:46.5331352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2022-04-14T20:48:47.6433241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-14T20:48:48.7633828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2022-04-14T20:48:49.8735531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.15,f,73.81,M,40.36,F*24
2022-04-14T20:48:50.9836960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.76,f,73.69,M,40.29,F*2A
2022-04-14T20:48:52.0938504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.97,f,72.53,M,39.66,F*29
2022-04-14T20:48:53.2139277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.88,f,71.90,M,39.31,F*2B
2022-04-14T20:48:54.3340458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.06,f,72.87,M,39.84,F*2A
2022-04-14T20:48:55.4632947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.95,f,73.75,M,40.33,F*21
2022-04-14T20:48:56.5833834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.92,f,73.43,M,40.15,F*26
2022-04-14T20:48:57.7034805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.41,f,73.28,M,40.07,F*26
2022-04-14T20:48:59.7435599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.06,f,74.09,M,40.51,F*21
2022-04-14T20:49:00.8636721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2022-04-14T20:49:01.9738057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.29,f,73.54,M,40.21,F*26
2022-04-14T20:49:03.0942457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.63,M,39.71,F*28
2022-04-14T20:49:04.2242697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-14T20:49:05.3337991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2022-04-14T20:49:06.4539001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.93,F*20
2022-04-14T20:49:07.5740742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.93,f,73.43,M,40.15,F*27
2022-04-14T20:49:08.6842146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2022-04-14T20:49:09.7943631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2022-04-14T20:49:10.9144336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.20,f,73.52,M,40.20,F*28
2022-04-14T20:49:12.0246116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-14T20:49:13.1539284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2022-04-14T20:49:14.3337801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.91,f,73.13,M,39.99,F*24
2022-04-14T20:49:15.4641963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2022-04-14T20:49:16.5842825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-14T20:49:17.7147613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2022-04-14T20:49:18.8243564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-14T20:49:19.9344944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.77,f,74.00,M,40.46,F*29
2022-04-14T20:49:21.0545677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2022-04-14T20:49:22.1647481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.81,f,72.48,M,39.63,F*21
2022-04-14T20:49:23.2948610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.69,f,72.75,M,39.78,F*2C
2022-04-14T20:49:24.4050029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.44,f,73.59,M,40.24,F*25
2022-04-14T20:49:25.5143027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.13,f,73.50,M,40.19,F*20
2022-04-14T20:49:26.6345698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.67,f,72.75,M,39.78,F*22
2022-04-14T20:49:27.7511708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.87,f,72.50,M,39.65,F*28
2022-04-14T20:49:29.0716343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.01,F*2B
2022-04-14T20:49:30.1792986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.02,f,73.46,M,40.17,F*29
2022-04-14T20:49:31.2898344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2022-04-14T20:49:32.4101828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.45,f,72.98,M,39.91,F*27
2022-04-14T20:49:33.5203422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.92,f,72.82,M,39.82,F*25
2022-04-14T20:49:34.6294960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.55,M,39.67,F*2B
2022-04-14T20:49:35.7495722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.35,f,72.65,M,39.73,F*2F
2022-04-14T20:49:36.8697809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2022-04-14T20:49:37.9898669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.35,M,40.11,F*29
2022-04-14T20:49:39.1298578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.03,f,73.16,M,40.01,F*2B
2022-04-14T20:49:41.1401375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.38,f,72.66,M,39.73,F*21
2022-04-14T20:49:42.2502959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.73,f,73.68,M,40.29,F*2E
2022-04-14T20:49:44.3301911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.11,f,72.58,M,39.68,F*2D
2022-04-14T20:49:46.4201613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-14T20:49:47.5502973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2022-04-14T20:49:48.6703910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.47,f,73.60,M,40.25,F*2D
2022-04-14T20:49:49.7905776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2022-04-14T20:49:50.9106653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.06,M,40.49,F*2F
2022-04-14T20:49:52.0301375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2022-04-14T20:49:53.1502466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2022-04-14T20:49:54.2603855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.59,F*23
2022-04-14T20:49:55.3706884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-14T20:49:56.4907705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.86,M,40.39,F*2F
2022-04-14T20:49:57.6108868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.46,f,72.99,M,39.91,F*25
2022-04-14T20:49:58.7309967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.74,f,72.46,M,39.62,F*24
2022-04-14T20:49:59.8505296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.11,f,73.19,M,40.02,F*24
2022-04-14T20:50:00.9607007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.79,f,74.00,M,40.47,F*26
2022-04-14T20:50:03.0505604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2022-04-14T20:50:04.1607163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-14T20:50:05.2907600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.41,f,72.97,M,39.90,F*2D
2022-04-14T20:50:06.8609035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.73,f,73.98,M,40.46,F*2B
2022-04-14T20:50:07.9909604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2022-04-14T20:50:09.4913890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.91,M,39.87,F*28
2022-04-14T20:50:10.6015398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.16,f,74.12,M,40.53,F*28
2022-04-14T20:50:12.6306716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.16,f,74.12,M,40.53,F*28
2022-04-14T20:50:14.6211701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.04,M,39.94,F*24
2022-04-14T20:50:15.7412534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2022-04-14T20:50:16.8513984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.31,F*28
2022-04-14T20:50:17.9708598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.47,f,73.60,M,40.24,F*2C
2022-04-14T20:50:19.0911891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.47,f,72.99,M,39.91,F*24
2022-04-14T20:50:20.2013205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.37,f,72.96,M,39.89,F*25
2022-04-14T20:50:21.3214967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.75,M,40.33,F*2C
2022-04-14T20:50:22.4316584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2022-04-14T20:50:23.5617185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2022-04-14T20:50:24.6718709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.63,f,72.73,M,39.77,F*2F
2022-04-14T20:50:25.7820241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.55,f,73.32,M,40.09,F*26
2022-04-14T20:50:26.8911712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.79,f,74.31,M,40.63,F*23
2022-04-14T20:50:28.0113523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.58,F*23
2022-04-14T20:50:29.1319292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.21,f,73.52,M,40.20,F*29
2022-04-14T20:50:30.2520310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2022-04-14T20:50:31.3618548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.05,f,72.86,M,39.84,F*28
2022-04-14T20:50:32.4819309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.57,f,73.33,M,40.09,F*25
2022-04-14T20:50:33.5962033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.56,f,73.63,M,40.26,F*2D
2022-04-14T20:50:34.7014094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-14T20:50:35.8115576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2022-04-14T20:50:36.9318777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.84,f,72.80,M,39.81,F*23
2022-04-14T20:50:38.0421357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.05,f,73.17,M,40.01,F*2C
2022-04-14T20:50:39.1821407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2022-04-14T20:50:40.2922837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2022-04-14T20:50:41.4024339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.44,f,73.90,M,40.41,F*20
2022-04-14T20:50:42.5216017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.78,f,72.78,M,39.80,F*26
2022-04-14T20:50:43.6317476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.75,f,72.47,M,39.63,F*25
2022-04-14T20:50:44.7518604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.72,f,73.37,M,40.12,F*2C
2022-04-14T20:50:45.8620025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-14T20:50:46.9721465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-14T20:50:48.0822942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.77,f,72.78,M,39.79,F*2F
2022-04-14T20:50:49.2124739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.37,f,72.35,M,39.56,F*20
2022-04-14T20:50:50.3218656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.77,f,73.39,M,40.13,F*26
2022-04-14T20:50:51.4419594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-14T20:50:52.5720317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2022-04-14T20:50:53.6921244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-14T20:50:54.8122280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2022-04-14T20:50:55.9328290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.59,M,40.24,F*23
2022-04-14T20:50:57.0529662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2022-04-14T20:50:58.1730595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-14T20:50:59.3021247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-14T20:51:00.4223786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.33,f,73.25,M,40.06,F*2F
2022-04-14T20:51:01.5325205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.91,f,72.52,M,39.65,F*2D
2022-04-14T20:51:02.6626262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.66,f,72.74,M,39.78,F*22
2022-04-14T20:51:03.7827295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.64,M,40.27,F*2C
2022-04-14T20:51:04.8929280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.35,f,73.87,M,40.39,F*2F
2022-04-14T20:51:06.0131656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.23,f,73.53,M,40.21,F*2B
2022-04-14T20:51:07.1233038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.67,f,73.97,M,40.45,F*22
2022-04-14T20:51:09.2530008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.65,f,74.26,M,40.61,F*2A
2022-04-14T20:51:10.3725097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.11,f,74.10,M,40.52,F*2C
2022-04-14T20:51:11.4826548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2022-04-14T20:51:12.6128262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.54,f,73.01,M,39.92,F*25
2022-04-14T20:51:14.6330915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.00,f,73.46,M,40.17,F*2B
2022-04-14T20:51:15.7432616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.55,f,74.23,M,40.59,F*27
2022-04-14T20:51:17.2536406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2022-04-14T20:51:18.3727624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2022-04-14T20:51:19.8734762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.39,f,72.66,M,39.73,F*20
2022-04-14T20:51:20.9930087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.09,M,39.96,F*27
2022-04-14T20:51:22.1031691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2022-04-14T20:51:23.2235985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.58,M,40.24,F*22
2022-04-14T20:51:24.3436705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.09,f,73.18,M,40.02,F*2C
2022-04-14T20:51:25.4538921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.94,f,73.44,M,40.16,F*24
2022-04-14T20:51:26.5632687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2022-04-14T20:51:27.6833319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.33,f,74.17,M,40.56,F*2F
2022-04-14T20:51:28.8034591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.31,f,73.55,M,40.22,F*2D
2022-04-14T20:51:29.9335234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.63,f,73.34,M,40.11,F*2C
2022-04-14T20:51:31.0636608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.48,f,73.60,M,40.25,F*22
2022-04-14T20:51:32.1738400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2022-04-14T20:51:34.2338307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.75,M,40.33,F*2C
2022-04-14T20:51:35.3638911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-14T20:51:37.4342329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.12,f,73.80,M,40.35,F*21
2022-04-14T20:51:38.5435614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.48,f,74.21,M,40.58,F*28
2022-04-14T20:51:39.6636383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-14T20:51:40.7738129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.64,f,73.65,M,40.27,F*2B
2022-04-14T20:51:41.9038359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.34,f,73.56,M,40.22,F*2B
2022-04-14T20:51:43.0140130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.77,M,40.34,F*2F
2022-04-14T20:51:44.1241839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2022-04-14T20:51:45.2343367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.83,f,74.32,M,40.64,F*22
2022-04-14T20:51:46.3544349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.01,M,40.47,F*21
2022-04-14T20:51:47.4737267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2022-04-14T20:51:48.5844375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.46,f,73.90,M,40.41,F*22
2022-04-14T20:51:49.6945942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.55,f,74.23,M,40.59,F*27
2022-04-14T20:51:50.8047297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.05,f,74.08,M,40.51,F*23
2022-04-14T20:51:52.8448163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2022-04-14T20:51:54.9247121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.98,M,40.45,F*2B
2022-04-14T20:51:56.0547701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.59,f,73.64,M,40.26,F*25
2022-04-14T20:51:57.1641256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2022-04-14T20:51:58.2842998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2022-04-14T20:51:59.3944734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2022-04-14T20:52:00.5046801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-14T20:52:01.6247574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.10,f,73.18,M,40.02,F*24
2022-04-14T20:52:02.7349973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.77,f,73.08,M,39.96,F*29
2022-04-14T20:52:03.8650639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.76,f,73.69,M,40.29,F*2A
2022-04-14T20:52:04.9742282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2022-04-14T20:52:06.0944687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2022-04-14T20:52:07.2046203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2022-04-14T20:52:08.3168923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2022-04-14T20:52:09.4448570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-14T20:52:10.5544144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.24,f,74.75,M,40.87,F*27
2022-04-14T20:52:11.6745219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.91,f,74.95,M,40.99,F*28
2022-04-14T20:52:12.7947137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.91,f,74.04,M,40.48,F*2B
2022-04-14T20:52:13.9148649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2022-04-14T20:52:15.0452461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2022-04-14T20:52:16.1653497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2022-04-14T20:52:17.2747810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2022-04-14T20:52:18.3948821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.60,f,74.25,M,40.60,F*2D
2022-04-14T20:52:19.5249551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.13,M,40.53,F*26
2022-04-14T20:52:20.6353383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.55,f,73.93,M,40.42,F*20
2022-04-14T20:52:21.7554486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2022-04-14T20:52:22.8755643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.01,f,74.37,M,40.67,F*29
2022-04-14T20:52:24.0057979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.53,F*28
2022-04-14T20:52:25.1249363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.77,f,73.39,M,40.13,F*26
2022-04-14T20:52:26.2549877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.46,f,74.21,M,40.58,F*26
2022-04-14T20:52:28.3259292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.89,f,74.64,M,40.81,F*27
2022-04-14T20:52:29.4453160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.69,f,73.97,M,40.45,F*2C
2022-04-14T20:52:30.5654200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2022-04-14T20:52:31.6855353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.51,f,73.00,M,39.92,F*21
2022-04-14T20:52:32.7984627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.67,F*2F
2022-04-14T20:52:33.9158877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-14T20:52:35.0459365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2022-04-14T20:52:36.1560927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-14T20:52:37.2761836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2022-04-14T20:52:38.3952906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2022-04-14T20:52:39.5056113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.16,f,74.72,M,40.86,F*20
2022-04-14T20:52:40.6257257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.45,f,74.51,M,40.74,F*2B
2022-04-14T20:52:41.7458068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2022-04-14T20:52:42.8758713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.63,f,73.35,M,40.11,F*2D
2022-04-14T20:52:43.9959594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2022-04-14T20:52:45.1260201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2022-04-14T20:52:46.2361590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.94,f,74.35,M,40.66,F*21
2022-04-14T20:52:47.3655992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.23,f,74.44,M,40.70,F*2B
2022-04-14T20:52:48.4856915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.58,F*23
2022-04-14T20:52:49.6058006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2022-04-14T20:52:51.6260600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2022-04-14T20:52:52.7461559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.31,f,74.47,M,40.72,F*29
2022-04-14T20:52:53.8563115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.52,f,74.22,M,40.59,F*21
2022-04-14T20:52:54.9763995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2022-04-14T20:52:56.0965062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.50,f,73.91,M,40.42,F*27
2022-04-14T20:52:57.2265561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2022-04-14T20:52:58.3466545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-14T20:52:59.4568484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2022-04-14T20:53:00.5660128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.42,f,73.59,M,40.24,F*23
2022-04-14T20:53:01.6761463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2022-04-14T20:53:02.8066168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.85,f,74.32,M,40.64,F*24
2022-04-14T20:53:03.9263148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2022-04-14T20:53:05.0365835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2022-04-14T20:53:07.1467517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.18,f,73.51,M,40.20,F*20
2022-04-14T20:53:08.2569234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-14T20:53:09.3770249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.97,f,74.06,M,40.49,F*2E
2022-04-14T20:53:10.6872999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-14T20:53:11.8064688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2022-04-14T20:53:13.8365637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2022-04-14T20:53:14.9566625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2022-04-14T20:53:16.0669132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.19,f,73.82,M,40.36,F*2B
2022-04-14T20:53:17.1971678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-14T20:53:18.3272219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.47,f,74.21,M,40.58,F*27
2022-04-14T20:53:19.4473474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.61,F*2C
2022-04-14T20:53:20.5574910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-14T20:53:22.6473500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.12,f,74.41,M,40.69,F*24
2022-04-14T20:53:24.7175142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.09,f,75.01,M,41.02,F*25
2022-04-14T20:53:25.8376832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2022-04-14T20:53:27.9673716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-14T20:53:29.0874732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.79,f,73.70,M,40.30,F*25
2022-04-14T20:53:30.2072148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.09,M,40.52,F*2D
2022-04-14T20:53:32.2428023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.66,f,73.96,M,40.44,F*23
2022-04-14T20:53:34.3273036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.53,f,73.92,M,40.42,F*27
2022-04-14T20:53:35.4374832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2022-04-14T20:53:36.5476216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-14T20:53:38.6478848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.53,F*28
2022-04-14T20:53:39.7779348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.03,f,73.77,M,40.34,F*28
2022-04-14T20:53:40.8881526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.25,f,74.14,M,40.54,F*29
2022-04-14T20:53:42.9481368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.55,f,74.84,M,40.93,F*2A
2022-04-14T20:53:44.0582788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.20,f,75.04,M,41.03,F*2A
2022-04-14T20:53:45.1775024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.65,F*26
2022-04-14T20:53:46.2877655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.15,f,73.50,M,40.19,F*26
2022-04-14T20:53:47.4178233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.81,f,73.40,M,40.13,F*21
2022-04-14T20:53:48.5380224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.07,f,74.09,M,40.51,F*20
2022-04-14T20:53:49.6681205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.42,f,74.80,M,40.90,F*2B
2022-04-14T20:53:50.7786020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.83,f,74.62,M,40.80,F*2A
2022-04-14T20:53:51.8977052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2022-04-14T20:53:53.0278197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.58,f,73.94,M,40.43,F*2B
2022-04-14T20:53:54.1379729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2022-04-14T20:53:55.2481216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2022-04-14T20:53:56.3582729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.29,M,40.62,F*27
2022-04-14T20:53:57.4684152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.06,f,74.08,M,40.51,F*20
2022-04-14T20:53:58.5984556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2022-04-14T20:53:59.7186467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.77,f,74.00,M,40.46,F*29
2022-04-14T20:54:00.8387460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2022-04-14T20:54:01.9479692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.53,f,74.53,M,40.75,F*2F
2022-04-14T20:54:03.0681798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.85,f,74.63,M,40.81,F*2C
2022-04-14T20:54:04.1783289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2022-04-14T20:54:05.2884694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.95,M,40.43,F*21
2022-04-14T20:54:06.4085782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.07,f,74.09,M,40.51,F*20
2022-04-14T20:54:07.5188879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.40,M,40.69,F*26
2022-04-14T20:54:08.6290536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.04,f,74.69,M,40.84,F*2B
2022-04-14T20:54:09.7491478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.57,f,74.55,M,40.76,F*2E
2022-04-14T20:54:10.8692492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.92,f,74.04,M,40.49,F*29
2022-04-14T20:54:11.9783838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2022-04-14T20:54:14.0584163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.57,f,74.24,M,40.59,F*22
2022-04-14T20:54:15.1685578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-14T20:54:16.2886663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-14T20:54:17.3988043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2022-04-14T20:54:18.5190222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.28,f,74.15,M,40.55,F*24
2022-04-14T20:54:20.5391874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.00,M,40.47,F*20
2022-04-14T20:54:21.6486000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.98,f,74.36,M,40.66,F*2E
2022-04-14T20:54:22.7687095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.12,f,74.71,M,40.85,F*24
2022-04-14T20:54:23.9087116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.23,f,74.75,M,40.87,F*20
2022-04-14T20:54:25.0287869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-14T20:54:26.1389581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-14T20:54:27.2493250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2022-04-14T20:54:28.3592556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2022-04-14T20:54:29.4693843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2022-04-14T20:54:31.6092705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.28,f,74.76,M,40.88,F*27
2022-04-14T20:54:32.7194136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2022-04-14T20:54:33.8399267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.93,f,74.04,M,40.49,F*28
2022-04-14T20:54:35.9496733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.66,F*2E
2022-04-14T20:54:37.0598403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.80,f,74.92,M,40.97,F*21
2022-04-14T20:54:38.1699912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.06,M,41.04,F*2B
2022-04-14T20:54:39.2900904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-14T20:54:40.3992374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.12,f,74.10,M,40.52,F*2F
2022-04-14T20:54:41.5096632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.38,F*2B
2022-04-14T20:54:42.6297623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2022-04-14T20:54:43.7499894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.88,f,74.33,M,40.65,F*29
2022-04-14T20:54:44.8601262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2022-04-14T20:54:45.9703344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.55,f,73.93,M,40.43,F*21
2022-04-14T20:54:47.1103549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2022-04-14T20:54:48.2295294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.10,M,40.52,F*25
2022-04-14T20:54:49.3396779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2022-04-14T20:54:50.4597791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.45,f,75.12,M,41.07,F*2A
2022-04-14T20:54:51.5701112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.59,f,74.86,M,40.93,F*24
2022-04-14T20:54:52.7300139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.54,f,74.23,M,40.59,F*26
2022-04-14T20:54:53.8405680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2022-04-14T20:54:54.9498852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.68,f,73.97,M,40.45,F*2D
2022-04-14T20:54:56.0699637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.24,f,74.14,M,40.54,F*28
2022-04-14T20:54:57.1801279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2022-04-14T20:54:58.2902782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.60,f,74.55,M,40.77,F*2B
2022-04-14T20:54:59.4004883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.60,F*2D
2022-04-14T20:55:00.5106381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-14T20:55:01.6400382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.39,f,73.88,M,40.40,F*22
2022-04-14T20:55:02.7601402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2022-04-14T20:55:03.8803613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.68,f,74.88,M,40.95,F*2E
2022-04-14T20:55:04.9904904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.61,f,74.86,M,40.94,F*28
2022-04-14T20:55:06.1105563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.93,f,74.35,M,40.66,F*26
2022-04-14T20:55:07.2207276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.87,M,40.39,F*2E
2022-04-14T20:55:08.3408340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-14T20:55:09.4509817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2022-04-14T20:55:10.5710856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.29,f,74.76,M,40.88,F*26
2022-04-14T20:55:11.6805348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.74,f,74.90,M,40.96,F*29
2022-04-14T20:55:12.8105651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.08,f,74.70,M,40.85,F*2E
2022-04-14T20:55:13.9309520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.93,f,74.05,M,40.49,F*29
2022-04-14T20:55:15.0510470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2022-04-14T20:55:17.1508804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-14T20:55:18.2711916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.52,f,75.14,M,41.09,F*24
2022-04-14T20:55:19.4411106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.16,f,75.34,M,41.19,F*26
2022-04-14T20:55:20.5612462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.28,f,74.76,M,40.88,F*27
2022-04-14T20:55:21.6807110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2022-04-14T20:55:22.7910303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-14T20:55:24.8615036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.74,f,74.29,M,40.62,F*26
2022-04-14T20:55:26.9414322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2022-04-14T20:55:28.9410541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.57,f,74.55,M,40.76,F*2E
2022-04-14T20:55:30.9413175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.57,f,74.55,M,40.76,F*2E
2022-04-14T20:55:32.0514517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-14T20:55:33.1914624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.44,f,74.51,M,40.74,F*2A
2022-04-14T20:55:34.3115621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.29,f,74.76,M,40.88,F*26
2022-04-14T20:55:35.4316738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.57,M,40.78,F*21
2022-04-14T20:55:36.5518176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2022-04-14T20:55:37.6619591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2022-04-14T20:55:38.7813368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.01,M,40.47,F*22
2022-04-14T20:55:39.8914845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.20,f,74.43,M,40.70,F*2F
2022-04-14T20:55:41.0016563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.68,f,74.58,M,40.78,F*21
2022-04-14T20:55:42.1121139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.17,f,74.42,M,40.70,F*2A
2022-04-14T20:55:43.2312233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-14T20:55:44.3513228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.27,f,74.15,M,40.55,F*2B
2022-04-14T20:55:45.4815131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.77,f,74.30,M,40.63,F*2C
2022-04-14T20:55:46.6016128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-14T20:55:47.7221341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-14T20:55:48.8322806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2022-04-14T20:55:50.8549371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.11,f,74.10,M,40.52,F*2C
2022-04-14T20:55:51.9715539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.73,f,74.29,M,40.62,F*21
2022-04-14T20:55:53.0817098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2022-04-14T20:55:54.2017725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2022-04-14T20:55:55.3119531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.53,f,74.84,M,40.92,F*2D
2022-04-14T20:55:56.4419981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2022-04-14T20:55:57.5521474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.29,F*2B
2022-04-14T20:55:58.6624600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-14T20:55:59.7817633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.69,f,74.28,M,40.62,F*2B
2022-04-14T20:56:00.8919083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.58,f,74.24,M,40.60,F*27
2022-04-14T20:56:02.0120076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.90,f,74.34,M,40.65,F*27
2022-04-14T20:56:03.1223727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.69,f,74.89,M,40.95,F*2E
2022-04-14T20:56:04.2325218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.36,f,75.40,M,41.23,F*2E
2022-04-14T20:56:05.3427585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.71,f,75.20,M,41.12,F*28
2022-04-14T20:56:06.4728124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-14T20:56:07.5823241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2022-04-14T20:56:08.7024159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2022-04-14T20:56:10.7427723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.46,f,74.51,M,40.74,F*28
2022-04-14T20:56:12.7629967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2022-04-14T20:56:13.8822663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.33,f,74.17,M,40.55,F*2C
2022-04-14T20:56:15.0025548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.85,F*21
2022-04-14T20:56:17.0525964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.36,f,74.18,M,40.56,F*25
2022-04-14T20:56:18.1627345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2022-04-14T20:56:19.2927958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.20,f,74.43,M,40.70,F*2F
2022-04-14T20:56:20.4029370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2022-04-14T20:56:21.5130815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.08,f,75.31,M,41.18,F*2D
2022-04-14T20:56:22.6331922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2022-04-14T20:56:23.7433367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.50,f,73.91,M,40.42,F*27
2022-04-14T20:56:24.8535389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-14T20:56:25.9727484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2022-04-14T20:56:27.0928488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.30,f,74.77,M,40.88,F*2F
2022-04-14T20:56:28.2130432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.64,f,74.87,M,40.94,F*2C
2022-04-14T20:56:29.3231951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.28,f,74.46,M,40.71,F*23
2022-04-14T20:56:30.4532159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.05,f,74.08,M,40.51,F*23
2022-04-14T20:56:32.5434072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.13,f,74.72,M,40.86,F*25
2022-04-14T20:56:34.6336015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.30,f,75.07,M,41.05,F*2E
2022-04-14T20:56:36.6429358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.10,f,74.71,M,40.85,F*26
2022-04-14T20:56:37.7729990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.98,f,74.37,M,40.66,F*2F
2022-04-14T20:56:39.8439214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.36,f,74.79,M,40.89,F*26
2022-04-14T20:56:40.9533688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.99,f,74.98,M,41.00,F*2C
2022-04-14T20:56:42.0834367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2022-04-14T20:56:43.2035393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.82,f,73.71,M,40.30,F*20
2022-04-14T20:56:44.3172302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-14T20:56:45.4238232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.15,f,74.11,M,40.52,F*29
2022-04-14T20:56:46.5434326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.60,f,74.55,M,40.77,F*2B
2022-04-14T20:56:47.6637034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.66,f,74.88,M,40.94,F*21
2022-04-14T20:56:48.7937896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.20,f,75.04,M,41.03,F*2A
2022-04-14T20:56:49.9039911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2022-04-14T20:56:51.0141296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.34,f,75.08,M,41.06,F*26
2022-04-14T20:56:52.1335876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.27,f,75.06,M,41.04,F*28
2022-04-14T20:56:53.2536897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.38,f,74.49,M,40.73,F*2F
2022-04-14T20:56:54.3638356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.98,M,40.45,F*2B
2022-04-14T20:56:55.4839443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.66,f,73.96,M,40.44,F*23
2022-04-14T20:56:56.5977431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2022-04-14T20:56:57.7042344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.58,F*24
2022-04-14T20:56:59.7642348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2022-04-14T20:57:00.8745595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.76,f,74.60,M,40.79,F*24
2022-04-14T20:57:01.9946383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.12,f,75.32,M,41.19,F*24
2022-04-14T20:57:03.1038093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.58,f,75.46,M,41.26,F*25
2022-04-14T20:57:04.2240819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2022-04-14T20:57:05.3342511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-14T20:57:06.4443939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.49,f,73.91,M,40.42,F*2F
2022-04-14T20:57:07.5545383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2022-04-14T20:57:08.6746402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.19,f,74.73,M,40.86,F*2E
2022-04-14T20:57:09.7947414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.80,f,74.92,M,40.97,F*21
2022-04-14T20:57:10.9040719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.96,f,74.66,M,40.83,F*29
2022-04-14T20:57:12.0142149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-14T20:57:14.0445500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.68,f,74.27,M,40.61,F*26
2022-04-14T20:57:15.1547077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2022-04-14T20:57:16.2847694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2022-04-14T20:57:17.3944434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.20,M,40.57,F*2C
2022-04-14T20:57:18.5145246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-14T20:57:20.5546786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.46,f,75.12,M,41.08,F*26
2022-04-14T20:57:21.6749177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.38,f,75.10,M,41.06,F*23
2022-04-14T20:57:22.7851354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.18,f,74.73,M,40.86,F*2F
2022-04-14T20:57:23.9052446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2022-04-14T20:57:25.0253459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.84,f,74.63,M,40.81,F*2D
2022-04-14T20:57:26.1354802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-14T20:57:28.2552727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.23,f,73.53,M,40.21,F*2B
2022-04-14T20:57:29.3954105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.84,f,73.71,M,40.31,F*27
2022-04-14T20:57:30.5153801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-14T20:57:31.6454383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.80,f,74.62,M,40.80,F*29
2022-04-14T20:57:32.7655184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2022-04-14T20:57:33.8794882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-14T20:57:35.9548487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.76,F*20
2022-04-14T20:57:37.0848774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.83,f,74.32,M,40.64,F*22
2022-04-14T20:57:38.2049816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.03,M,40.48,F*2D
2022-04-14T20:57:40.2351330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.86,f,74.02,M,40.48,F*2B
2022-04-14T20:57:41.3651622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.82,f,74.01,M,40.47,F*23
2022-04-14T20:57:42.4952401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2022-04-14T20:57:43.6053999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2022-04-14T20:57:44.7254930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.14,f,74.11,M,40.52,F*28
2022-04-14T20:57:45.8357156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2022-04-14T20:57:46.9657379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2022-04-14T20:57:48.0958209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.43,M,40.70,F*24
2022-04-14T20:57:49.2159183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.54,f,74.54,M,40.76,F*2C
2022-04-14T20:57:51.2353508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.57,f,74.24,M,40.59,F*22
2022-04-14T20:57:52.3655980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2022-04-14T20:57:53.4956614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.66,f,73.96,M,40.44,F*23
2022-04-14T20:57:54.6157579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2022-04-14T20:57:55.7358596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-14T20:57:56.8559759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2022-04-14T20:57:57.9764181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.31,f,74.46,M,40.72,F*28
2022-04-14T20:57:59.0956735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-14T20:58:00.2257583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.06,f,73.47,M,40.18,F*23
2022-04-14T20:58:01.3359127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2022-04-14T20:58:03.3560405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-14T20:58:04.4861352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.24,f,74.45,M,40.71,F*2C
2022-04-14T20:58:05.5962720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.86,f,74.33,M,40.64,F*26
2022-04-14T20:58:06.7064128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.95,f,73.75,M,40.33,F*21
2022-04-14T20:58:07.8265307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2022-04-14T20:58:08.9466166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.63,f,73.35,M,40.11,F*2D
2022-04-14T20:58:10.0667147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.93,M,40.43,F*23
2022-04-14T20:58:11.1861671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2022-04-14T20:58:12.2963216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2022-04-14T20:58:13.4164174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.06,f,73.17,M,40.01,F*2F
2022-04-14T20:58:14.5564205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.83,f,73.10,M,39.97,F*2A
2022-04-14T20:58:15.6665613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.34,f,73.25,M,40.06,F*28
2022-04-14T20:58:16.7866401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.42,M,40.14,F*23
2022-04-14T20:58:18.8469552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2022-04-14T20:58:20.8564241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.76,f,73.38,M,40.13,F*26
2022-04-14T20:58:22.8368556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.93,f,73.13,M,39.99,F*26
2022-04-14T20:58:23.9569472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.36,f,72.96,M,39.89,F*24
2022-04-14T20:58:26.0766618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2022-04-14T20:58:28.1269787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.30,f,74.16,M,40.55,F*2E
2022-04-14T20:58:29.2471051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.18,f,73.51,M,40.20,F*20
2022-04-14T20:58:30.3672025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.50,f,72.70,M,39.75,F*2E
2022-04-14T20:58:31.4867298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2022-04-14T20:58:32.5973849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.19,f,72.60,M,39.70,F*27
2022-04-14T20:58:33.7174790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.67,f,73.05,M,39.95,F*26
2022-04-14T20:58:34.8276257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.09,f,73.18,M,40.01,F*2F
2022-04-14T20:58:35.9467295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.10,f,73.18,M,40.02,F*24
2022-04-14T20:58:37.0767656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.16,f,73.20,M,40.03,F*28
2022-04-14T20:58:38.1968957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.33,M,40.10,F*29
2022-04-14T20:58:39.3270395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.44,f,73.29,M,40.07,F*22
2022-04-14T20:58:40.4476774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.50,f,73.00,M,39.92,F*20
2022-04-14T20:58:41.5578281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2022-04-14T20:58:42.6673826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.47,f,72.99,M,39.91,F*24
2022-04-14T20:58:43.7874833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.33,M,40.10,F*29
2022-04-14T20:58:44.8976114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-14T20:58:46.9576032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.61,f,72.73,M,39.77,F*2D
2022-04-14T20:58:49.0580224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.95,f,72.83,M,39.83,F*22
2022-04-14T20:58:50.1772583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.78,M,39.79,F*2E
2022-04-14T20:58:51.2973515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.68,f,72.75,M,39.78,F*2D
2022-04-14T20:58:52.4077799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.04,M,39.94,F*24
2022-04-14T20:58:53.5182144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.56,f,73.63,M,40.26,F*2D
2022-04-14T20:58:54.6383156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.01,f,73.76,M,40.33,F*2C
2022-04-14T20:58:55.7574421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2022-04-14T20:58:56.8775363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.42,f,72.67,M,39.74,F*2A
2022-04-14T20:58:57.9876652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.83,f,73.10,M,39.97,F*2A
2022-04-14T20:58:59.1077882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2022-04-14T20:59:00.2279943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-14T20:59:01.3580383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-14T20:59:03.4677874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2022-04-14T20:59:04.5780115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.49,f,73.91,M,40.42,F*2F
2022-04-14T20:59:06.6480074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2022-04-14T20:59:08.6482706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.03,M,40.48,F*2D
2022-04-14T20:59:09.7683782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.87,f,73.72,M,40.31,F*27
2022-04-14T20:59:11.8686031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.65,f,73.66,M,40.28,F*26
2022-04-14T20:59:12.9787376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2022-04-14T20:59:14.0888858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2022-04-14T20:59:15.2089470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.11,f,74.10,M,40.52,F*2C
2022-04-14T20:59:16.3184065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.40,f,74.19,M,40.57,F*24
2022-04-14T20:59:17.4285607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.86,f,74.33,M,40.64,F*26
2022-04-14T20:59:18.5387422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.79,M,40.35,F*24
2022-04-14T20:59:19.6588483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.91,M,40.41,F*22
2022-04-14T20:59:20.7789460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2022-04-14T20:59:21.8990604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2022-04-14T20:59:23.0091928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-14T20:59:24.1492019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.66,f,73.66,M,40.28,F*25
2022-04-14T20:59:25.2584627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-14T20:59:26.3689004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.40,f,74.19,M,40.57,F*24
2022-04-14T20:59:27.4889925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2022-04-14T20:59:28.5991291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.89,f,74.03,M,40.48,F*25
2022-04-14T20:59:29.7085215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-14T20:59:30.8387388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2022-04-14T20:59:31.9588267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.69,f,73.97,M,40.45,F*2C
2022-04-14T20:59:33.0689836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.98,f,74.36,M,40.66,F*2E
2022-04-14T20:59:34.1890745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.75,f,74.60,M,40.79,F*27
2022-04-14T20:59:35.3191385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.40,f,74.49,M,40.73,F*20
2022-04-14T20:59:36.4392269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.17,f,73.51,M,40.20,F*2F
2022-04-14T20:59:38.4597074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2022-04-14T20:59:40.5492387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.12,f,74.71,M,40.85,F*24
2022-04-14T20:59:41.6696432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.07,f,74.70,M,40.85,F*21
2022-04-14T20:59:42.7897374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2022-04-14T20:59:43.8998912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.00,f,73.76,M,40.33,F*2D
2022-04-14T20:59:45.0189886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-14T20:59:46.1291404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.79,M,40.35,F*24
2022-04-14T20:59:47.2492344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.16,f,74.12,M,40.53,F*28
2022-04-14T20:59:48.3597753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.89,f,74.64,M,40.81,F*27
2022-04-14T20:59:49.4798708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.79,f,74.92,M,40.97,F*27
2022-04-14T20:59:50.5900588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.45,f,74.81,M,40.91,F*2C
2022-04-14T20:59:51.7093307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2022-04-14T20:59:52.8294327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.64,M,40.27,F*2C
2022-04-14T20:59:53.9396816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.35,f,73.56,M,40.22,F*2A
2022-04-14T20:59:55.0597743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.06,M,40.49,F*2F
2022-04-14T20:59:56.1798695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-14T20:59:57.2900226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.34,f,74.78,M,40.89,F*25
2022-04-14T20:59:58.4101832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.10,f,75.32,M,41.18,F*27
2022-04-14T20:59:59.5195356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2022-04-14T21:00:00.6495688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-14T21:00:01.7697302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.99,f,74.37,M,40.67,F*2F
2022-04-14T21:00:02.8798890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2022-04-14T21:00:03.9903631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.00,f,74.98,M,41.00,F*2F
2022-04-14T21:00:05.1204155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-14T21:00:07.1405970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-14T21:00:08.2596921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2022-04-14T21:00:09.3698422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.23,f,73.83,M,40.37,F*22
2022-04-14T21:00:10.4800753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.81,f,74.92,M,40.97,F*20
2022-04-14T21:00:11.5902229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.15,f,75.33,M,41.19,F*22
2022-04-14T21:00:12.7103195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2022-04-14T21:00:14.0803309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.54,f,73.93,M,40.42,F*21
2022-04-14T21:00:15.2004039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-14T21:00:17.2604253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.11,f,74.10,M,40.52,F*2C
2022-04-14T21:00:19.4607931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-14T21:00:21.3505428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-14T21:00:23.4604283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.97,f,74.06,M,40.49,F*2E
2022-04-14T21:00:25.4310797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.35,f,74.48,M,40.73,F*23
2022-04-14T21:00:27.4412943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-14T21:00:29.4606107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2022-04-14T21:00:31.5405109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-14T21:00:33.5609950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-14T21:00:35.5413972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.30,f,74.46,M,40.72,F*29
2022-04-14T21:00:37.5715188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.44,f,74.20,M,40.57,F*2A
2022-04-14T21:00:39.6509950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.32,f,74.16,M,40.55,F*2C
2022-04-14T21:00:41.6413626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.68,f,73.97,M,40.45,F*2D
2022-04-14T21:00:43.6634611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.64,f,73.96,M,40.44,F*21
2022-04-14T21:00:45.6516043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2022-04-14T21:00:46.7617513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.56,f,74.54,M,40.76,F*2E
2022-04-14T21:00:47.8818528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-14T21:00:48.9912322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2022-04-14T21:00:50.1315067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.30,f,73.55,M,40.22,F*2C
2022-04-14T21:00:51.2412147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2022-04-14T21:00:52.3513671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2022-04-14T21:00:53.4714955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-14T21:00:54.5916227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.22,f,74.44,M,40.70,F*2A
2022-04-14T21:00:55.7017765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2022-04-14T21:00:56.8114223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.95,f,73.75,M,40.32,F*20
2022-04-14T21:00:57.9315214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2022-04-14T21:00:59.0516159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.26,f,73.54,M,40.21,F*29
2022-04-14T21:01:00.2018423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.98,f,73.76,M,40.33,F*2F
2022-04-14T21:01:01.3219447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-14T21:01:02.4423199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-14T21:01:03.5623978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.35,M,40.66,F*20
2022-04-14T21:01:04.6815541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.58,f,74.24,M,40.60,F*27
2022-04-14T21:01:05.7917045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.93,f,74.35,M,40.66,F*26
2022-04-14T21:01:06.9218396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2022-04-14T21:01:08.9818182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.24,f,73.83,M,40.37,F*25
2022-04-14T21:01:10.0919649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2022-04-14T21:01:11.2122437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-14T21:01:12.3223846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.67,f,73.36,M,40.11,F*2A
2022-04-14T21:01:13.4425428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.09,M,40.51,F*2E
2022-04-14T21:01:14.5727878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2022-04-14T21:01:15.7018549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-14T21:01:16.8120058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2022-04-14T21:01:18.8421216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.44,f,73.89,M,40.41,F*28
2022-04-14T21:01:20.8524783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.07,f,73.78,M,40.34,F*23
2022-04-14T21:01:21.9727117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.90,f,73.73,M,40.32,F*23
2022-04-14T21:01:23.0828782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2022-04-14T21:01:24.2029621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.90,f,73.73,M,40.32,F*23
2022-04-14T21:01:25.3131100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-14T21:01:26.4431610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-14T21:01:28.4425099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2022-04-14T21:01:30.4629581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.72,f,73.37,M,40.12,F*2C
2022-04-14T21:01:32.5629447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.14,f,73.80,M,40.36,F*24
2022-04-14T21:01:34.6429205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.05,M,40.49,F*2C
2022-04-14T21:01:36.6630889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.14,f,74.41,M,40.69,F*22
2022-04-14T21:01:38.6434186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.27,f,74.15,M,40.54,F*2A
2022-04-14T21:01:40.6635784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.80,f,72.79,M,39.80,F*20
2022-04-14T21:01:42.7535527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.24,f,73.22,M,40.04,F*2C
2022-04-14T21:01:43.8631047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.89,f,74.03,M,40.48,F*25
2022-04-14T21:01:44.9931604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.79,f,74.31,M,40.63,F*23
2022-04-14T21:01:46.1034081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.53,f,73.92,M,40.42,F*27
2022-04-14T21:01:47.2152347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2022-04-14T21:01:49.2379621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.62,f,74.26,M,40.60,F*2C
2022-04-14T21:01:50.3580827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.93,M,40.97,F*25
2022-04-14T21:01:51.4881753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.36,f,74.79,M,40.89,F*26
2022-04-14T21:01:52.6182771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2022-04-14T21:01:53.7483356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-14T21:01:54.8585338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2022-04-14T21:01:55.9786350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.52,f,73.31,M,40.09,F*22
2022-04-14T21:01:57.0888231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2022-04-14T21:01:58.2188975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.24,f,73.53,M,40.21,F*2C
2022-04-14T21:01:59.3489427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.30,F*21
2022-04-14T21:02:00.4690408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2022-04-14T21:02:02.5389876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.28,f,74.15,M,40.55,F*24
2022-04-14T21:02:03.6491397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.27,f,72.93,M,39.88,F*20
2022-04-14T21:02:05.7489640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.21,f,72.91,M,39.87,F*2B
2022-04-14T21:02:08.0090723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.19,f,73.82,M,40.37,F*2A
2022-04-14T21:02:09.8390672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.60,f,73.33,M,40.10,F*29
2022-04-14T21:02:11.8393619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.94,M,39.89,F*22
2022-04-14T21:02:13.8410909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2022-04-14T21:02:14.9593238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.65,f,73.66,M,40.28,F*26
2022-04-14T21:02:16.0796849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.92,f,73.43,M,40.15,F*26
2022-04-14T21:02:17.1989504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.63,f,72.74,M,39.77,F*28
2022-04-14T21:02:18.3190454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.03,M,39.38,F*2B
2022-04-14T21:02:19.4391449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.56,f,72.10,M,39.43,F*25
2022-04-14T21:02:20.5692102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.86,f,72.80,M,39.81,F*21
2022-04-14T21:02:21.6793525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.14,f,73.50,M,40.19,F*27
2022-04-14T21:02:22.7994482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2022-04-14T21:02:23.9196726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2022-04-14T21:02:25.0499111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.43,f,72.37,M,39.57,F*20
2022-04-14T21:02:26.1691320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.32,f,72.33,M,39.55,F*20
2022-04-14T21:02:27.2892113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.88,f,72.51,M,39.65,F*26
2022-04-14T21:02:28.3993792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2022-04-14T21:02:29.5294383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2022-04-14T21:02:30.6595022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.42,f,72.06,M,39.40,F*24
2022-04-14T21:02:31.7795922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.65,f,72.44,M,39.61,F*25
2022-04-14T21:02:32.8996954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.43,f,72.67,M,39.74,F*2B
2022-04-14T21:02:34.0098438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.74,f,72.46,M,39.62,F*24
2022-04-14T21:02:35.1299374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.72,f,72.15,M,39.45,F*20
2022-04-14T21:02:36.2404046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-14T21:02:37.3595126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.43,f,72.37,M,39.57,F*20
2022-04-14T21:02:38.4796604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2022-04-14T21:02:39.5997717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.85,M,39.83,F*28
2022-04-14T21:02:40.7298171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.98,f,72.54,M,39.66,F*21
2022-04-14T21:02:41.8502269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-14T21:02:42.9804160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.38,F*2D
2022-04-14T21:02:45.0503635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.48,F*29
2022-04-14T21:02:46.1704641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.11,f,72.27,M,39.52,F*23
2022-04-14T21:02:47.2806166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2022-04-14T21:02:48.4007234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.89,f,72.21,M,39.48,F*2E
2022-04-14T21:02:49.5208263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.86,f,72.19,M,39.48,F*2A
2022-04-14T21:02:50.6399291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.31,f,72.33,M,39.55,F*23
2022-04-14T21:02:51.7699773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.56,F*25
2022-04-14T21:02:52.9001245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.52,f,72.09,M,39.42,F*28
2022-04-14T21:02:54.0202225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.33,f,72.03,M,39.39,F*29
2022-04-14T21:02:56.0503420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.37,f,72.05,M,39.40,F*25
2022-04-14T21:02:57.1704122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.93,f,71.91,M,39.32,F*23
2022-04-14T21:02:58.2905394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.65,f,72.13,M,39.44,F*21
2022-04-14T21:02:59.4106146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-14T21:03:00.5207907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.60,f,72.42,M,39.60,F*27
2022-04-14T21:03:01.6310351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.29,f,72.63,M,39.72,F*25
2022-04-14T21:03:02.7603572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2022-04-14T21:03:03.8704901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.91,f,71.60,M,39.15,F*2B
2022-04-14T21:03:04.9809912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-14T21:03:06.1010661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2022-04-14T21:03:07.2312229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2022-04-14T21:03:08.3413656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.27,f,71.71,M,39.21,F*20
2022-04-14T21:03:09.4713996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2022-04-14T21:03:10.5915356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.28,f,71.71,M,39.21,F*2F
2022-04-14T21:03:11.7006832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.48,F*27
2022-04-14T21:03:12.8307371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.62,M,39.71,F*29
2022-04-14T21:03:13.9408758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.10,f,72.57,M,39.68,F*23
2022-04-14T21:03:15.0510172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2022-04-14T21:03:17.1314248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2022-04-14T21:03:18.2515228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.65,f,71.82,M,39.27,F*2C
2022-04-14T21:03:19.3616631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-14T21:03:20.4817668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.26,f,72.93,M,39.88,F*21
2022-04-14T21:03:21.5909151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.14,f,72.28,M,39.52,F*29
2022-04-14T21:03:22.7110223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-14T21:03:23.8410561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.00,f,71.63,M,39.17,F*23
2022-04-14T21:03:24.9512160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-14T21:03:26.0617448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.84,F*2F
2022-04-14T21:03:27.1818185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.36,f,72.35,M,39.56,F*21
2022-04-14T21:03:28.2919919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2022-04-14T21:03:29.4021388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.97,F*23
2022-04-14T21:03:30.5215856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.78,M,39.25,F*24
2022-04-14T21:03:31.6317270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.76,f,72.47,M,39.63,F*26
2022-04-14T21:03:32.7420426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.35,f,72.65,M,39.73,F*2F
2022-04-14T21:03:33.8721945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.32,f,72.03,M,39.39,F*28
2022-04-14T21:03:34.9813342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.82,f,71.57,M,39.14,F*2C
2022-04-14T21:03:36.0914944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.46,f,72.38,M,39.58,F*25
2022-04-14T21:03:38.1417249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2022-04-14T21:03:40.2315731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.90,F*2D
2022-04-14T21:03:42.2318856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.14,f,72.59,M,39.69,F*28
2022-04-14T21:03:44.3619400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2022-04-14T21:03:46.4517746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-14T21:03:48.5319822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.15,f,72.28,M,39.52,F*28
2022-04-14T21:03:50.5322428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.40,F*25
2022-04-14T21:03:52.5524276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-14T21:03:54.6621784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2022-04-14T21:03:56.7420444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.22,f,71.70,M,39.20,F*25
2022-04-14T21:03:58.7425186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2022-04-14T21:04:00.7531035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.05,f,71.95,M,39.34,F*2D
2022-04-14T21:04:02.8430373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.39,f,71.75,M,39.23,F*29
2022-04-14T21:04:04.9528002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.57,f,70.89,M,38.76,F*25
2022-04-14T21:04:06.9432071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.85,F*29
2022-04-14T21:04:08.9533797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2022-04-14T21:04:11.0432645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T21:04:13.1331362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-14T21:04:15.2429045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.42,F*23
2022-04-14T21:04:17.2334379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T21:04:19.2536134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T21:04:20.3637814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T21:04:21.4828953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.59,f,71.81,M,39.26,F*21
2022-04-14T21:04:22.5930375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.37,F*2F
2022-04-14T21:04:26.7232638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.82,f,72.18,M,39.47,F*20
2022-04-14T21:04:27.8433659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.77,f,71.86,M,39.30,F*2D
2022-04-14T21:04:29.3337137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.43,f,71.76,M,39.24,F*20
2022-04-14T21:04:30.4538167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T21:04:32.5438695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-14T21:04:33.6639425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.68,M,39.19,F*22
2022-04-14T21:04:34.7741837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2022-04-14T21:04:36.8633717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.19,f,72.30,M,39.53,F*2C
2022-04-14T21:04:37.9834540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.58,F*22
2022-04-14T21:04:39.1036599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.26,f,71.71,M,39.21,F*21
2022-04-14T21:04:40.2138113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.89,f,71.29,M,38.98,F*2C
2022-04-14T21:04:41.3240215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-14T21:04:42.4441199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T21:04:43.5542549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2022-04-14T21:04:44.6644081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2022-04-14T21:04:45.7836184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T21:04:46.8939430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T21:04:48.0340664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.60,f,70.90,M,38.77,F*28
2022-04-14T21:04:49.1442108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.19,f,70.77,M,38.70,F*28
2022-04-14T21:04:50.2543700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.89,F*20
2022-04-14T21:04:51.3744531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-14T21:04:52.4840532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2022-04-14T21:04:53.6041294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T21:04:54.7142919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-14T21:04:55.8244443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.90,f,70.99,M,38.82,F*24
2022-04-14T21:04:56.9446077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.81,f,70.96,M,38.80,F*29
2022-04-14T21:04:58.0648445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.02,F*23
2022-04-14T21:04:59.1842450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2022-04-14T21:05:00.3044231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.41,f,71.14,M,38.90,F*2E
2022-04-14T21:05:01.4145609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.58,f,70.58,M,38.60,F*22
2022-04-14T21:05:03.4447203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.93,f,70.69,M,38.65,F*22
2022-04-14T21:05:04.5543448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.92,F*27
2022-04-14T21:05:05.6744440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.13,F*28
2022-04-14T21:05:06.8045647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.03,f,71.33,M,39.00,F*22
2022-04-14T21:05:07.9147120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.13,f,71.06,M,38.85,F*2E
2022-04-14T21:05:09.0447236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2022-04-14T21:05:11.0450543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2022-04-14T21:05:12.1651605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.96,F*22
2022-04-14T21:05:14.2552598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.21,f,71.39,M,39.04,F*2C
2022-04-14T21:05:16.3252003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.76,f,71.25,M,38.96,F*2E
2022-04-14T21:05:17.4353460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.58,f,71.20,M,38.93,F*22
2022-04-14T21:05:18.5554500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2022-04-14T21:05:19.6755408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.29,M,38.98,F*25
2022-04-14T21:05:20.7956510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2022-04-14T21:05:21.9047983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2022-04-14T21:05:23.9552073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.69,f,70.92,M,38.78,F*2C
2022-04-14T21:05:25.0755826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2022-04-14T21:05:26.1858549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.10,f,70.74,M,38.68,F*2B
2022-04-14T21:05:27.2952857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.71,f,70.63,M,38.62,F*23
2022-04-14T21:05:28.4155324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.69,F*2A
2022-04-14T21:05:29.5257093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2022-04-14T21:05:30.6557647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2022-04-14T21:05:31.7758369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2022-04-14T21:05:32.9059749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.88,f,70.37,M,38.48,F*2D
2022-04-14T21:05:34.0161238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2022-04-14T21:05:35.1352186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.91,f,70.38,M,38.48,F*2A
2022-04-14T21:05:36.2553208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.31,f,70.50,M,38.55,F*23
2022-04-14T21:05:37.3654790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2022-04-14T21:05:38.4957992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-14T21:05:39.6059843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.85,f,70.67,M,38.64,F*2A
2022-04-14T21:05:40.7360272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.40,f,71.14,M,38.90,F*2F
2022-04-14T21:05:41.8562986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2022-04-14T21:05:42.9658912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2022-04-14T21:05:44.1357765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.14,f,69.84,M,38.19,F*24
2022-04-14T21:05:45.2459249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.49,f,69.95,M,38.25,F*23
2022-04-14T21:05:46.3660589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.81,f,70.35,M,38.47,F*29
2022-04-14T21:05:47.4958737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2022-04-14T21:05:48.6159651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.46,f,70.55,M,38.58,F*2B
2022-04-14T21:05:49.7361226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2022-04-14T21:05:51.7557525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.90,f,69.77,M,38.15,F*29
2022-04-14T21:05:52.8758455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-14T21:05:54.9766222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.54,f,71.18,M,38.92,F*24
2022-04-14T21:05:57.0367239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.85,F*29
2022-04-14T21:05:58.1661772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.07,f,70.73,M,38.68,F*2A
2022-04-14T21:05:59.2868309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.20,M,38.39,F*2D
2022-04-14T21:06:00.3969737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.33,F*28
2022-04-14T21:06:01.5061305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2022-04-14T21:06:02.6461347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.47,f,70.55,M,38.58,F*2A
2022-04-14T21:06:03.7662137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2022-04-14T21:06:04.8763829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.10,f,70.14,M,38.35,F*27
2022-04-14T21:06:05.9964777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.10,f,70.13,M,38.35,F*20
2022-04-14T21:06:07.1068434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2022-04-14T21:06:08.2368992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.22,f,70.78,M,38.70,F*2F
2022-04-14T21:06:09.3669655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-14T21:06:10.4865771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.01,f,71.33,M,39.00,F*20
2022-04-14T21:06:11.5967555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2022-04-14T21:06:13.6567465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-14T21:06:15.6470471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.49,f,71.17,M,38.92,F*27
2022-04-14T21:06:17.6473420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.30,M,38.99,F*29
2022-04-14T21:06:19.7572391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.20,f,71.08,M,38.87,F*22
2022-04-14T21:06:21.8372486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,71.00,M,38.82,F*27
2022-04-14T21:06:23.8475183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2022-04-14T21:06:25.8368088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.96,f,71.92,M,39.33,F*24
2022-04-14T21:06:27.8470334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2022-04-14T21:06:29.9369619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.43,f,70.54,M,38.57,F*20
2022-04-14T21:06:31.9472975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2022-04-14T21:06:33.9575073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T21:06:35.9776764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-14T21:06:38.0376656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.46,M,39.08,F*28
2022-04-14T21:06:40.0279458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.56,f,71.19,M,38.93,F*26
2022-04-14T21:06:42.0382086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.56,M,38.58,F*26
2022-04-14T21:06:44.0574921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2022-04-14T21:06:46.1384495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.07,f,71.04,M,38.84,F*28
2022-04-14T21:06:48.1376931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2022-04-14T21:06:50.1280257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.58,f,70.89,M,38.76,F*2A
2022-04-14T21:06:51.2481268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.95,f,70.70,M,38.66,F*2F
2022-04-14T21:06:52.3583753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.47,f,70.55,M,38.58,F*2A
2022-04-14T21:06:53.4784729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.98,f,70.40,M,38.50,F*25
2022-04-14T21:06:54.6284431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.71,f,70.32,M,38.45,F*23
2022-04-14T21:06:55.7385917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.31,f,70.50,M,38.55,F*23
2022-04-14T21:06:56.8586989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.67,M,38.64,F*2B
2022-04-14T21:06:57.9681322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2022-04-14T21:06:59.0893040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.39,f,70.22,M,38.40,F*2B
2022-04-14T21:07:00.2182912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2022-04-14T21:07:01.3284312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.19,F*26
2022-04-14T21:07:02.4485974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2022-04-14T21:07:03.5587462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2022-04-14T21:07:04.6788914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-14T21:07:05.7990052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2022-04-14T21:07:06.9589235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2022-04-14T21:07:08.0690684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.91,f,70.69,M,38.65,F*20
2022-04-14T21:07:09.1782141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2022-04-14T21:07:10.2883624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2022-04-14T21:07:11.4086018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2022-04-14T21:07:12.5191537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2022-04-14T21:07:13.6292975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.98,f,69.79,M,38.16,F*2C
2022-04-14T21:07:14.7593636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.28,f,70.49,M,38.55,F*23
2022-04-14T21:07:15.8685139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.30,M,38.99,F*29
2022-04-14T21:07:16.9886066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2022-04-14T21:07:19.0485979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2022-04-14T21:07:20.1587404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2022-04-14T21:07:21.2788386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.23,f,70.78,M,38.70,F*2E
2022-04-14T21:07:22.3989460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2022-04-14T21:07:23.5190140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2022-04-14T21:07:24.6291887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.77,M,38.15,F*2B
2022-04-14T21:07:26.6593220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.39,M,38.49,F*29
2022-04-14T21:07:27.7793787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2022-04-14T21:07:28.9094591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.27,f,71.71,M,39.21,F*20
2022-04-14T21:07:30.0296771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2022-04-14T21:07:31.1398218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.67,M,38.64,F*2B
2022-04-14T21:07:32.2593091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.48,f,70.25,M,38.41,F*2B
2022-04-14T21:07:33.3694488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2022-04-14T21:07:34.4795993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.25,f,71.10,M,38.88,F*21
2022-04-14T21:07:35.5897411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.50,f,71.48,M,39.08,F*20
2022-04-14T21:07:36.7197931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.62,f,71.21,M,38.94,F*2D
2022-04-14T21:07:37.8399029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2022-04-14T21:07:38.9599941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.87,f,70.37,M,38.48,F*22
2022-04-14T21:07:40.0801072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.00,f,70.41,M,38.50,F*24
2022-04-14T21:07:41.2002018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.14,f,70.76,M,38.69,F*2C
2022-04-14T21:07:42.3198953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.20,M,38.93,F*28
2022-04-14T21:07:43.4300356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.41,f,71.45,M,39.07,F*22
2022-04-14T21:07:44.5403003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-14T21:07:45.6594177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.49,f,70.86,M,38.75,F*26
2022-04-14T21:07:46.7925572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2022-04-14T21:07:47.8996572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.68,f,70.31,M,38.45,F*28
2022-04-14T21:07:49.0101972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.88,f,70.68,M,38.65,F*29
2022-04-14T21:07:50.1203524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2022-04-14T21:07:51.2603577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.37,f,71.44,M,39.06,F*23
2022-04-14T21:07:52.3697193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.71,f,71.24,M,38.95,F*2B
2022-04-14T21:07:53.6602012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-14T21:07:55.5500035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2022-04-14T21:07:56.6700371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.60,M,38.60,F*23
2022-04-14T21:07:57.7901686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.25,f,71.40,M,39.04,F*26
2022-04-14T21:07:58.9003120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.34,f,71.73,M,39.22,F*23
2022-04-14T21:08:00.0204204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-14T21:08:01.1305604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.43,f,70.84,M,38.74,F*2F
2022-04-14T21:08:02.2408871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.90,f,70.38,M,38.48,F*2B
2022-04-14T21:08:03.3704359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2022-04-14T21:08:04.4808723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2022-04-14T21:08:06.2601360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.35,f,70.82,M,38.72,F*2E
2022-04-14T21:08:07.3702696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.27,f,70.49,M,38.55,F*2C
2022-04-14T21:08:08.8906246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.33,f,70.51,M,38.55,F*20
2022-04-14T21:08:10.0007706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.57,f,70.58,M,38.60,F*2D
2022-04-14T21:08:11.1209357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-14T21:08:13.1411091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.12,f,71.36,M,39.02,F*25
2022-04-14T21:08:14.2512470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.80,f,70.65,M,38.63,F*2A
2022-04-14T21:08:15.3704006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2022-04-14T21:08:17.4708097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.24,f,70.48,M,38.54,F*2F
2022-04-14T21:08:19.5410674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2022-04-14T21:08:21.5413185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2022-04-14T21:08:23.5509168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.96,f,70.70,M,38.66,F*2C
2022-04-14T21:08:25.5515428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2022-04-14T21:08:27.6315845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.74,f,70.33,M,38.46,F*24
2022-04-14T21:08:29.6616999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2022-04-14T21:08:30.7708547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2022-04-14T21:08:31.8810501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.90,f,70.38,M,38.48,F*2B
2022-04-14T21:08:33.0011503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.34,f,70.51,M,38.56,F*24
2022-04-14T21:08:35.0511936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.14,f,70.45,M,38.52,F*27
2022-04-14T21:08:36.1613275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.81,f,70.35,M,38.47,F*29
2022-04-14T21:08:37.2827647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.18,f,70.16,M,38.36,F*2E
2022-04-14T21:08:38.4015286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.87,f,70.06,M,38.31,F*26
2022-04-14T21:08:40.4814599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.13,f,70.45,M,38.52,F*20
2022-04-14T21:08:42.5416632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.07,f,70.43,M,38.51,F*20
2022-04-14T21:08:44.5618234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2022-04-14T21:08:46.6516609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.31,f,69.59,M,38.05,F*2F
2022-04-14T21:08:48.6519409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.25,f,70.49,M,38.54,F*2F
2022-04-14T21:08:50.7617142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-14T21:08:52.7521783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.25,f,69.57,M,38.04,F*25
2022-04-14T21:08:53.8723357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-14T21:08:55.9721972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.84,f,70.05,M,38.31,F*26
2022-04-14T21:08:58.0522015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2022-04-14T21:09:00.0422684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.44,f,69.63,M,38.07,F*26
2022-04-14T21:09:02.0524706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2022-04-14T21:09:03.1924567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-14T21:09:05.2524904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2022-04-14T21:09:06.3725799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-14T21:09:07.4926901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.73,f,69.72,M,38.12,F*26
2022-04-14T21:09:08.6028322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.54,f,69.35,M,37.92,F*28
2022-04-14T21:09:09.7129667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2022-04-14T21:09:10.8223157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2022-04-14T21:09:11.9523688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2022-04-14T21:09:13.0724675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.23,M,38.40,F*24
2022-04-14T21:09:14.1930545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.50,f,69.95,M,38.25,F*2B
2022-04-14T21:09:15.3131404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-14T21:09:17.3425375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.23,f,69.56,M,38.04,F*22
2022-04-14T21:09:18.4526786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.84,M,38.19,F*25
2022-04-14T21:09:19.5727865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.38,f,69.92,M,38.23,F*24
2022-04-14T21:09:20.6829263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.85,f,70.36,M,38.48,F*21
2022-04-14T21:09:21.7930712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.22,f,70.48,M,38.54,F*29
2022-04-14T21:09:22.9131734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.91,f,70.08,M,38.32,F*2C
2022-04-14T21:09:24.0332750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.85,M,38.19,F*24
2022-04-14T21:09:25.1527532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.42,f,69.62,M,38.07,F*21
2022-04-14T21:09:26.2629060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.58,M,38.05,F*2F
2022-04-14T21:09:27.3730624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.53,M,38.02,F*21
2022-04-14T21:09:28.4933225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.19,f,69.86,M,38.20,F*21
2022-04-14T21:09:29.6036324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2022-04-14T21:09:30.7227369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.57,f,70.89,M,38.76,F*25
2022-04-14T21:09:31.8328753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2022-04-14T21:09:32.9430219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2022-04-14T21:09:34.1228657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.56,f,69.67,M,38.09,F*2F
2022-04-14T21:09:35.2429562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2022-04-14T21:09:36.3532100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2022-04-14T21:09:37.4633576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2022-04-14T21:09:38.5735574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2022-04-14T21:09:39.6936602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.85,f,70.06,M,38.31,F*24
2022-04-14T21:09:40.8038242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2022-04-14T21:09:41.9139522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.31,f,70.20,M,38.38,F*2E
2022-04-14T21:09:43.0340469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.52,f,69.65,M,38.09,F*29
2022-04-14T21:09:45.0840565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.35,f,69.60,M,38.06,F*22
2022-04-14T21:09:46.1932299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2022-04-14T21:09:47.3035572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-14T21:09:48.4634827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.53,f,70.27,M,38.42,F*20
2022-04-14T21:09:49.5936675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2022-04-14T21:09:50.7038178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.94,f,70.09,M,38.32,F*28
2022-04-14T21:09:52.7742450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2022-04-14T21:09:53.8943236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-14T21:09:55.0144439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.46,M,37.98,F*28
2022-04-14T21:09:56.1335611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.52,M,38.02,F*20
2022-04-14T21:09:57.2536401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2022-04-14T21:09:58.3737329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-14T21:09:59.4938572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.62,f,69.99,M,38.27,F*24
2022-04-14T21:10:00.6040202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.18,f,69.85,M,38.20,F*23
2022-04-14T21:10:01.7141488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2022-04-14T21:10:03.7538452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.95,f,70.39,M,38.49,F*2E
2022-04-14T21:10:05.7642015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2022-04-14T21:10:07.8740622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2022-04-14T21:10:09.9649225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.49,f,69.64,M,38.08,F*23
2022-04-14T21:10:11.9648605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2022-04-14T21:10:14.0348952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.16,f,70.46,M,38.53,F*27
2022-04-14T21:10:16.0749550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.33,f,70.51,M,38.56,F*23
2022-04-14T21:10:18.1543827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.00,f,70.41,M,38.50,F*24
2022-04-14T21:10:20.1450948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.07,M,38.32,F*22
2022-04-14T21:10:22.1448249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.77,f,70.03,M,38.29,F*25
2022-04-14T21:10:23.2549635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.20,f,70.17,M,38.37,F*25
2022-04-14T21:10:24.3850272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-14T21:10:25.5051363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2022-04-14T21:10:26.6254326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2022-04-14T21:10:27.7455366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.22,f,70.48,M,38.54,F*29
2022-04-14T21:10:29.8652622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.88,f,70.68,M,38.65,F*29
2022-04-14T21:10:30.9853495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2022-04-14T21:10:32.1054353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.56,f,69.66,M,38.09,F*2E
2022-04-14T21:10:34.1555375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2022-04-14T21:10:35.2657025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-14T21:10:36.3848649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.37,f,70.22,M,38.40,F*25
2022-04-14T21:10:37.5049582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.37,f,69.91,M,38.23,F*28
2022-04-14T21:10:38.6151801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-14T21:10:39.7357362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.18,F*27
2022-04-14T21:10:40.8757490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.68,f,70.31,M,38.45,F*28
2022-04-14T21:10:41.9858952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.84,f,70.66,M,38.64,F*2A
2022-04-14T21:10:43.1059871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.20,f,70.16,M,38.37,F*24
2022-04-14T21:10:44.2254750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-14T21:10:45.3356140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-14T21:10:46.4560907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.90,f,69.46,M,37.98,F*2E
2022-04-14T21:10:47.5652387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.50,f,69.95,M,38.25,F*2B
2022-04-14T21:10:48.6953108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.91,f,70.08,M,38.32,F*2C
2022-04-14T21:10:49.8154017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.12,f,69.83,M,38.19,F*25
2022-04-14T21:10:50.9454701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.34,f,69.60,M,38.06,F*23
2022-04-14T21:10:52.0556025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2022-04-14T21:10:53.1657429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2022-04-14T21:10:54.2858480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.84,f,70.06,M,38.31,F*25
2022-04-14T21:10:55.4059586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.29,f,69.58,M,38.05,F*27
2022-04-14T21:10:56.5260186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.31,f,68.98,M,37.72,F*22
2022-04-14T21:10:57.6561003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.18,f,69.24,M,37.86,F*25
2022-04-14T21:10:58.7775021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.88,M,38.21,F*2C
2022-04-14T21:10:59.9162200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.71,f,70.32,M,38.45,F*23
2022-04-14T21:11:01.0661635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2022-04-14T21:11:02.1763309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.04,f,69.51,M,38.01,F*25
2022-04-14T21:11:03.2864793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.32,f,69.29,M,37.89,F*2F
2022-04-14T21:11:04.3966244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2022-04-14T21:11:05.5167290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.17,f,69.85,M,38.19,F*26
2022-04-14T21:11:06.6258830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.68,f,69.70,M,38.11,F*2D
2022-04-14T21:11:07.7363322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2022-04-14T21:11:08.8564265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-14T21:11:09.9665785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.57,f,69.97,M,38.26,F*2D
2022-04-14T21:11:11.0966166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2022-04-14T21:11:12.2167113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.84,M,37.64,F*26
2022-04-14T21:11:13.3268816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2022-04-14T21:11:15.3464214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2022-04-14T21:11:17.4562803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.86,f,69.15,M,37.81,F*26
2022-04-14T21:11:19.4766699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2022-04-14T21:11:21.5669250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2022-04-14T21:11:23.5572283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2022-04-14T21:11:25.5573340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2022-04-14T21:11:27.5765226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.58,f,69.06,M,37.76,F*2F
2022-04-14T21:11:29.6565634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-14T21:11:31.6568915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.97,f,69.79,M,38.16,F*23
2022-04-14T21:11:33.6573582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.55,f,69.05,M,37.76,F*21
2022-04-14T21:11:35.6569680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.85,f,69.14,M,37.81,F*24
2022-04-14T21:11:36.7770673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2022-04-14T21:11:37.8971270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.52,M,38.02,F*20
2022-04-14T21:11:39.0072913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2022-04-14T21:11:41.0573342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.70,F*28
2022-04-14T21:11:43.1671028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.89,F*2D
2022-04-14T21:11:45.2371063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2022-04-14T21:11:47.2473064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2022-04-14T21:11:48.3674087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2022-04-14T21:11:49.4778802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.33,F*24
2022-04-14T21:11:50.5981556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2022-04-14T21:11:52.6780605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.31,f,68.06,M,37.22,F*25
2022-04-14T21:11:54.7582619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.55,M,37.49,F*20
2022-04-14T21:11:55.8674135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.86,F*29
2022-04-14T21:11:56.9874866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2022-04-14T21:11:58.0976359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2022-04-14T21:11:59.2077847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2022-04-14T21:12:00.3481907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2022-04-14T21:12:01.4682655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.61,M,37.51,F*2C
2022-04-14T21:12:02.5784329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.63,f,69.08,M,37.77,F*28
2022-04-14T21:12:03.6886038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2022-04-14T21:12:04.8186185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.55,f,69.05,M,37.76,F*21
2022-04-14T21:12:05.9277937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.63,M,37.52,F*21
2022-04-14T21:12:07.0379369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.76,f,68.51,M,37.46,F*21
2022-04-14T21:12:08.1679889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2022-04-14T21:12:09.2880970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2022-04-14T21:12:10.4081975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.50,f,69.04,M,37.75,F*26
2022-04-14T21:12:11.5282937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.13,F*2C
2022-04-14T21:12:12.6485012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.64,f,69.69,M,38.11,F*29
2022-04-14T21:12:13.7586590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.79,f,69.43,M,37.96,F*22
2022-04-14T21:12:14.8787564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2022-04-14T21:12:15.9988505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.31,f,68.98,M,37.72,F*22
2022-04-14T21:12:17.1089877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.58,f,69.06,M,37.76,F*2F
2022-04-14T21:12:18.2181460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.84,F*21
2022-04-14T21:12:19.3282850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.40,f,69.62,M,38.07,F*23
2022-04-14T21:12:20.4486949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T21:12:21.5588684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-14T21:12:22.6690112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.52,f,69.65,M,38.09,F*29
2022-04-14T21:12:23.7791600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.54,f,69.35,M,37.92,F*28
2022-04-14T21:12:24.9991852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-14T21:12:26.1292265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.72,f,69.10,M,37.79,F*2F
2022-04-14T21:12:27.2384931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.97,F*26
2022-04-14T21:12:28.3486476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-14T21:12:29.4687359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.63,f,69.99,M,38.27,F*25
2022-04-14T21:12:30.5793409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2022-04-14T21:12:32.6494234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T21:12:33.7595648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2022-04-14T21:12:34.8787618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-14T21:12:36.0046598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.93,f,69.78,M,38.16,F*26
2022-04-14T21:12:37.1189220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T21:12:38.2290860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T21:12:39.3393406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.40,M,37.95,F*2A
2022-04-14T21:12:40.4594271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-14T21:12:41.5688836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T21:12:43.6492622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.96,f,69.48,M,37.99,F*27
2022-04-14T21:12:44.7594238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2022-04-14T21:12:45.8795069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-14T21:12:46.9998119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2022-04-14T21:12:48.1191281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2022-04-14T21:12:49.2292669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.17,M,37.82,F*25
2022-04-14T21:12:50.3394676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.68,F*21
2022-04-14T21:12:51.4695092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2022-04-14T21:12:52.5797135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.72,f,69.41,M,37.95,F*28
2022-04-14T21:12:53.6999000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.52,M,38.02,F*20
2022-04-14T21:12:54.8100448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.37,f,69.30,M,37.90,F*2A
2022-04-14T21:12:55.9192922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2022-04-14T21:12:57.0602923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2022-04-14T21:12:58.1697645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2022-04-14T21:12:59.2900208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2022-04-14T21:13:00.4103721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.58,M,38.05,F*2F
2022-04-14T21:13:01.5404024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.68,F*26
2022-04-14T21:13:03.5595968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2022-04-14T21:13:04.6697484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.92,M,37.68,F*20
2022-04-14T21:13:05.7898438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.44,M,37.97,F*26
2022-04-14T21:13:07.8797163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.32,f,69.29,M,37.89,F*2F
2022-04-14T21:13:08.9898520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.77,M,37.61,F*22
2022-04-14T21:13:10.1298386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2022-04-14T21:13:12.1599582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2022-04-14T21:13:13.2701394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2022-04-14T21:13:14.3904138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.37,f,69.61,M,38.06,F*21
2022-04-14T21:13:15.5005486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-14T21:13:16.6107077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.21,f,69.25,M,37.87,F*2F
2022-04-14T21:13:17.8004981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2022-04-14T21:13:18.9206017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2022-04-14T21:13:20.0408869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2022-04-14T21:13:21.1510398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2022-04-14T21:13:22.2701780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.14,f,69.23,M,37.86,F*2E
2022-04-14T21:13:23.3902548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2022-04-14T21:13:24.5103428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2022-04-14T21:13:26.5703371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2022-04-14T21:13:28.6504228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.26,f,68.96,M,37.71,F*29
2022-04-14T21:13:30.6707176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.63,M,37.53,F*2D
2022-04-14T21:13:31.7907921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2022-04-14T21:13:33.8511345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-14T21:13:34.9712025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.41,M,37.95,F*2B
2022-04-14T21:13:36.0813776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.84,f,68.84,M,37.64,F*25
2022-04-14T21:13:37.2114408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.50,f,68.43,M,37.42,F*22
2022-04-14T21:13:38.3206482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.65,M,37.54,F*22
2022-04-14T21:13:39.4409296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.66,f,69.09,M,37.78,F*23
2022-04-14T21:13:40.5510724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.93,F*2B
2022-04-14T21:13:41.7010621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.78,F*21
2022-04-14T21:13:42.8113636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2022-04-14T21:13:43.9316640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2022-04-14T21:13:45.0617165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2022-04-14T21:13:46.1718667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-14T21:13:47.2909824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2022-04-14T21:13:48.4110801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2022-04-14T21:13:49.5412802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-14T21:13:50.6514582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.20,f,68.64,M,37.53,F*21
2022-04-14T21:13:51.7918611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-14T21:13:52.9119635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2022-04-14T21:13:54.0320839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2022-04-14T21:13:55.1412448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2022-04-14T21:13:56.2613367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.68,F*21
2022-04-14T21:13:57.3714984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.57,F*21
2022-04-14T21:13:58.5015397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.57,f,68.15,M,37.26,F*23
2022-04-14T21:13:59.6216453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.82,F*27
2022-04-14T21:14:00.7319251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2022-04-14T21:14:02.7822067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2022-04-14T21:14:04.8623922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.13,f,67.10,M,36.69,F*20
2022-04-14T21:14:06.8474662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2022-04-14T21:14:08.8668674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.10,f,68.00,M,37.18,F*29
2022-04-14T21:14:10.9467962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.92,f,67.34,M,36.82,F*2A
2022-04-14T21:14:12.9571986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2022-04-14T21:14:14.9475162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2022-04-14T21:14:16.9677371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2022-04-14T21:14:19.0372169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2022-04-14T21:14:20.1573625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.01,f,67.97,M,37.17,F*27
2022-04-14T21:14:21.2874250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2022-04-14T21:14:22.4076595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.03,f,67.67,M,37.01,F*2C
2022-04-14T21:14:23.5378373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.08,F*29
2022-04-14T21:14:24.6579276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2022-04-14T21:14:25.8078993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2022-04-14T21:14:26.9180499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2022-04-14T21:14:28.0475396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2022-04-14T21:14:29.1577118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.94,f,67.65,M,36.99,F*23
2022-04-14T21:14:30.2778183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-14T21:14:32.3574943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.59,f,67.84,M,37.10,F*2E
2022-04-14T21:14:33.4680948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2022-04-14T21:14:34.5984404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2022-04-14T21:14:35.7075816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2022-04-14T21:14:36.8276521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2022-04-14T21:14:37.9378229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2022-04-14T21:14:39.0480539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-14T21:14:40.1582119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2022-04-14T21:14:41.2683510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-14T21:14:42.3882541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2022-04-14T21:14:43.4984054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.43,f,68.10,M,37.24,F*21
2022-04-14T21:14:44.6184963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2022-04-14T21:14:45.7485539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.89,f,67.63,M,36.98,F*28
2022-04-14T21:14:46.8686639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2022-04-14T21:14:47.9788148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.92,F*20
2022-04-14T21:14:49.0880964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.07,M,37.22,F*21
2022-04-14T21:14:50.2187107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2022-04-14T21:14:51.3487707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2022-04-14T21:14:52.4589563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.55,M,37.49,F*20
2022-04-14T21:14:53.5782405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.76,f,68.20,M,37.29,F*29
2022-04-14T21:14:54.6985665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2022-04-14T21:14:55.8087252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2022-04-14T21:14:56.9288125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2022-04-14T21:14:58.0489116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2022-04-14T21:14:59.1590526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.30,f,67.45,M,36.88,F*2F
2022-04-14T21:15:00.2791597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2022-04-14T21:15:01.3893073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2022-04-14T21:15:02.4987687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.79,f,67.60,M,36.96,F*2A
2022-04-14T21:15:03.6188729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2022-04-14T21:15:04.7588861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2022-04-14T21:15:05.8690420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2022-04-14T21:15:06.9941732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.63,f,67.55,M,36.94,F*25
2022-04-14T21:15:08.2585818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.04,f,66.76,M,36.51,F*26
2022-04-14T21:15:09.3687252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.03,f,66.76,M,36.51,F*21
2022-04-14T21:15:10.4788623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.23,f,67.13,M,36.70,F*28
2022-04-14T21:15:11.5993388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2022-04-14T21:15:12.7194304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-14T21:15:13.8296621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.14,f,66.79,M,36.52,F*2B
2022-04-14T21:15:15.8697089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.52,f,67.21,M,36.75,F*2A
2022-04-14T21:15:16.9788850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2022-04-14T21:15:18.0891382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2022-04-14T21:15:19.1992862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2022-04-14T21:15:20.3094341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2022-04-14T21:15:21.4198028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.95,f,66.74,M,36.49,F*24
2022-04-14T21:15:22.5394775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2022-04-14T21:15:23.6497656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-14T21:15:24.7591579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2022-04-14T21:15:25.8892439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2022-04-14T21:15:26.9999272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.48,f,67.20,M,36.75,F*20
2022-04-14T21:15:28.1100733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2022-04-14T21:15:30.1398209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2022-04-14T21:15:31.2499593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2022-04-14T21:15:33.3598101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.29,f,67.45,M,36.88,F*27
2022-04-14T21:15:34.4700461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-14T21:15:35.5901136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2022-04-14T21:15:36.7103118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2022-04-14T21:15:37.8204668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.60,f,67.85,M,37.10,F*25
2022-04-14T21:15:38.9395598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.83,f,67.61,M,36.97,F*2F
2022-04-14T21:15:40.0497099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.66,f,67.26,M,36.78,F*27
2022-04-14T21:15:41.1698712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.17,M,36.73,F*24
2022-04-14T21:15:42.2800498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2022-04-14T21:15:43.4100739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.37,f,68.08,M,37.23,F*2C
2022-04-14T21:15:44.5202447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2022-04-14T21:15:46.5404088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.30,f,67.76,M,37.05,F*28
2022-04-14T21:15:47.6704647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.44,f,67.80,M,37.07,F*20
2022-04-14T21:15:48.7806081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2022-04-14T21:15:49.8907547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2022-04-14T21:15:51.0214278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.04,F*2C
2022-04-14T21:15:52.1307450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.62,f,67.55,M,36.94,F*24
2022-04-14T21:15:53.2508437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.27,M,36.79,F*22
2022-04-14T21:15:54.3709448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2022-04-14T21:15:55.4929203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.42,f,67.18,M,36.74,F*20
2022-04-14T21:15:56.6107271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.15,f,67.41,M,36.86,F*22
2022-04-14T21:15:57.7606802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2022-04-14T21:15:59.7512309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.85,f,67.62,M,36.98,F*25
2022-04-14T21:16:00.8603689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.97,f,67.05,M,36.66,F*2D
2022-04-14T21:16:01.9804633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.76,f,66.98,M,36.63,F*22
2022-04-14T21:16:04.0704824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2022-04-14T21:16:06.1404359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2022-04-14T21:16:08.2412535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2022-04-14T21:16:10.2315305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-14T21:16:11.3506459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2022-04-14T21:16:12.4708575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.57,f,67.53,M,36.93,F*23
2022-04-14T21:16:13.5809979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2022-04-14T21:16:15.6511094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.93,f,67.03,M,36.65,F*2C
2022-04-14T21:16:16.7614975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2022-04-14T21:16:17.8817502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.16,f,67.11,M,36.69,F*24
2022-04-14T21:16:19.0008649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.12,f,67.40,M,36.85,F*27
2022-04-14T21:16:20.1210457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2022-04-14T21:16:21.2411374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.65,f,67.86,M,37.11,F*22
2022-04-14T21:16:22.3513409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2022-04-14T21:16:23.4716004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2022-04-14T21:16:24.5817502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2022-04-14T21:16:26.6613844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.19,f,66.50,M,36.36,F*2E
2022-04-14T21:16:28.7612932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2022-04-14T21:16:29.8813749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2022-04-14T21:16:30.9920465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.40,f,67.79,M,37.07,F*22
2022-04-14T21:16:32.1221126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.74,f,67.89,M,37.12,F*2E
2022-04-14T21:16:33.2322392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.79,M,36.52,F*2E
2022-04-14T21:16:34.3413969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.96,f,65.83,M,35.99,F*2F
2022-04-14T21:16:35.4614927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.33,f,65.94,M,36.06,F*20
2022-04-14T21:16:36.5722547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.90,f,66.72,M,36.48,F*26
2022-04-14T21:16:37.7014481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.02,f,67.37,M,36.84,F*27
2022-04-14T21:16:38.8116012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2022-04-14T21:16:39.9317027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-14T21:16:41.0517938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-14T21:16:42.1620173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.13,f,66.79,M,36.52,F*2C
2022-04-14T21:16:43.3119830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.60,f,67.24,M,36.77,F*2C
2022-04-14T21:16:44.4221252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2022-04-14T21:16:46.4423967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.22,f,66.82,M,36.54,F*2C
2022-04-14T21:16:47.6023518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.55,f,66.61,M,36.42,F*27
2022-04-14T21:16:48.7225313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.38,F*2E
2022-04-14T21:16:49.8426740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2022-04-14T21:16:50.9627593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.45,f,66.28,M,36.24,F*24
2022-04-14T21:16:52.0828673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2022-04-14T21:16:53.1920125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.28,f,66.23,M,36.21,F*21
2022-04-14T21:16:54.3121189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2022-04-14T21:16:56.3522158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.26,F*28
2022-04-14T21:16:58.3723984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.44,f,65.97,M,36.07,F*22
2022-04-14T21:17:00.4722127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.91,f,66.72,M,36.49,F*26
2022-04-14T21:17:02.5630696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.73,f,66.37,M,36.29,F*22
2022-04-14T21:17:04.6531005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2022-04-14T21:17:05.7624592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-14T21:17:06.8725939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2022-04-14T21:17:07.9926652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-14T21:17:10.0626379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-14T21:17:12.1427545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2022-04-14T21:17:13.2727930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2022-04-14T21:17:15.5129996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.52,M,36.38,F*2E
2022-04-14T21:17:17.4435620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2022-04-14T21:17:18.5636739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.56,f,66.62,M,36.43,F*26
2022-04-14T21:17:19.6837291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-14T21:17:20.7929026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2022-04-14T21:17:21.9133547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.44,f,65.67,M,35.91,F*22
2022-04-14T21:17:23.0434143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.76,f,65.76,M,35.96,F*24
2022-04-14T21:17:24.1734702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.98,f,66.14,M,36.16,F*2B
2022-04-14T21:17:25.2935736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.27,f,66.23,M,36.21,F*2E
2022-04-14T21:17:26.4037248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2022-04-14T21:17:27.5333748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2022-04-14T21:17:28.6536390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.84,f,66.40,M,36.31,F*23
2022-04-14T21:17:30.7534388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2022-04-14T21:17:31.8735561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-14T21:17:33.0035984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2022-04-14T21:17:34.1140067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.88,f,65.50,M,35.81,F*26
2022-04-14T21:17:35.2440548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.74,M,35.95,F*23
2022-04-14T21:17:36.3542058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-14T21:17:37.4743022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.24,M,36.22,F*28
2022-04-14T21:17:38.5934291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.98,f,65.83,M,36.00,F*22
2022-04-14T21:17:39.7234398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2022-04-14T21:17:40.8435457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.95,f,65.52,M,35.82,F*2B
2022-04-14T21:17:41.9537143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2022-04-14T21:17:43.0739852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.72,f,65.45,M,35.79,F*20
2022-04-14T21:17:45.1739875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2022-04-14T21:17:46.3239639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-14T21:17:47.4440706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.53,f,65.69,M,35.92,F*29
2022-04-14T21:17:49.5641175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2022-04-14T21:17:51.6639981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.97,f,65.83,M,36.00,F*2D
2022-04-14T21:17:53.7548597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.12,f,65.87,M,36.02,F*25
2022-04-14T21:17:55.7541194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.26,f,65.61,M,35.88,F*28
2022-04-14T21:17:57.8545681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.81,f,65.17,M,35.64,F*20
2022-04-14T21:17:59.8649860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.99,F*2A
2022-04-14T21:18:01.9449970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.84,f,66.09,M,36.14,F*28
2022-04-14T21:18:04.0544848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2022-04-14T21:18:06.0647069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.84,F*20
2022-04-14T21:18:08.0848700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-14T21:18:10.1448633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.59,M,35.87,F*2B
2022-04-14T21:18:12.1451164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2022-04-14T21:18:14.1453590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2022-04-14T21:18:16.1755310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.63,f,65.42,M,35.77,F*29
2022-04-14T21:18:18.2554427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2022-04-14T21:18:20.2451596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-14T21:18:22.2454133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.59,f,66.02,M,36.10,F*27
2022-04-14T21:18:23.3750685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.75,f,65.76,M,35.96,F*27
2022-04-14T21:18:24.4951638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2022-04-14T21:18:25.6053694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2022-04-14T21:18:26.7254381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2022-04-14T21:18:27.8356065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.42,F*26
2022-04-14T21:18:28.9656365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.93,f,65.21,M,35.66,F*24
2022-04-14T21:18:30.0758147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.45,M,35.79,F*27
2022-04-14T21:18:31.1859621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:18:32.2952531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.37,f,65.95,M,36.06,F*25
2022-04-14T21:18:33.4092754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.99,f,65.83,M,36.00,F*23
2022-04-14T21:18:34.5255084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2022-04-14T21:18:35.6356408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.95,F*21
2022-04-14T21:18:36.7458465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2022-04-14T21:18:37.8659227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.14,f,65.27,M,35.69,F*25
2022-04-14T21:18:38.9860436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-14T21:18:40.1061583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.27,f,64.70,M,35.38,F*24
2022-04-14T21:18:41.2259630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.30,f,65.32,M,35.72,F*2D
2022-04-14T21:18:42.3361285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2022-04-14T21:18:43.4463720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2022-04-14T21:18:44.5664361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.05,F*20
2022-04-14T21:18:45.6855716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2022-04-14T21:18:46.8056718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.49,f,65.99,M,36.08,F*2E
2022-04-14T21:18:47.9158112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2022-04-14T21:18:49.9559036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.70,F*21
2022-04-14T21:18:51.0859614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-14T21:18:52.2060519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.74,F*2E
2022-04-14T21:18:54.2660355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-14T21:18:56.3560132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.17,f,65.89,M,36.03,F*2F
2022-04-14T21:18:58.3562679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.13,f,66.18,M,36.19,F*2A
2022-04-14T21:19:00.4560815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.89,M,36.03,F*2E
2022-04-14T21:19:01.5762014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-14T21:19:02.6863425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T21:19:04.7562711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.86,f,65.49,M,35.81,F*20
2022-04-14T21:19:07.0671652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.50,f,65.68,M,35.92,F*2B
2022-04-14T21:19:08.8463883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.20,f,65.90,M,36.03,F*23
2022-04-14T21:19:10.8565941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.46,f,65.67,M,35.91,F*20
2022-04-14T21:19:11.9766631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.36,f,65.64,M,35.89,F*2D
2022-04-14T21:19:13.0868580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2022-04-14T21:19:14.2069348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.22,F*23
2022-04-14T21:19:16.2569696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2022-04-14T21:19:18.2671970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.05,f,65.55,M,35.84,F*22
2022-04-14T21:19:19.3773244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.86,f,65.79,M,35.98,F*2A
2022-04-14T21:19:20.4874723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.10,F*2F
2022-04-14T21:19:21.6075762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2022-04-14T21:19:23.6675657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2022-04-14T21:19:24.7876700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.32,M,35.72,F*25
2022-04-14T21:19:26.1477157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-14T21:19:27.2678226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.61,M,35.88,F*29
2022-04-14T21:19:28.3869192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-14T21:19:29.4970663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.25,f,65.61,M,35.88,F*2B
2022-04-14T21:19:31.5570586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2022-04-14T21:19:32.6771575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-14T21:19:33.7972675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.39,f,65.35,M,35.73,F*22
2022-04-14T21:19:35.8572538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2022-04-14T21:19:36.9673919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2022-04-14T21:19:38.0875052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-14T21:19:39.1976360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.08,f,65.25,M,35.68,F*2B
2022-04-14T21:19:40.3177758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.08,M,35.58,F*2D
2022-04-14T21:19:41.4278868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.68,f,65.13,M,35.61,F*26
2022-04-14T21:19:42.5479568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.39,f,65.65,M,35.90,F*2B
2022-04-14T21:19:43.6681124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,65.51,M,35.82,F*2F
2022-04-14T21:19:44.7782245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:19:45.8883792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.52,f,65.39,M,35.75,F*25
2022-04-14T21:19:47.9782020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.67,F*28
2022-04-14T21:19:49.0983389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2022-04-14T21:19:50.2184075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2022-04-14T21:19:52.2684732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.56,M,35.30,F*25
2022-04-14T21:19:54.3782513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-14T21:19:55.4983138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.69,f,64.83,M,35.45,F*28
2022-04-14T21:19:57.5682927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.40,f,66.26,M,36.23,F*28
2022-04-14T21:19:59.6481915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.58,M,35.31,F*2F
2022-04-14T21:20:01.6385033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-14T21:20:03.6387452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.93,M,35.50,F*22
2022-04-14T21:20:04.7588376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T21:20:05.8689862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-14T21:20:06.9890851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-14T21:20:09.0590378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-14T21:20:10.1691774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.91,f,64.89,M,35.48,F*28
2022-04-14T21:20:11.2882638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2022-04-14T21:20:12.3984336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.57,M,35.31,F*20
2022-04-14T21:20:13.5185447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-14T21:20:14.6386285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-14T21:20:15.7686971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.93,f,65.20,M,35.65,F*26
2022-04-14T21:20:16.8788274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.14,M,35.62,F*28
2022-04-14T21:20:17.9889868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2022-04-14T21:20:19.0987990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.45,f,64.14,M,35.07,F*2C
2022-04-14T21:20:20.2091318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.24,f,64.39,M,35.21,F*21
2022-04-14T21:20:21.3293978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.16,f,64.67,M,35.36,F*2E
2022-04-14T21:20:22.4395685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.72,M,35.39,F*23
2022-04-14T21:20:23.5487910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-14T21:20:24.6589401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.47,M,35.26,F*2F
2022-04-14T21:20:25.7889910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.34,f,64.72,M,35.39,F*25
2022-04-14T21:20:26.8991434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2022-04-14T21:20:28.0093976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2022-04-14T21:20:29.1196629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.28,M,35.70,F*2F
2022-04-14T21:20:30.2298153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.97,M,35.52,F*20
2022-04-14T21:20:31.3498957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.39,f,64.74,M,35.40,F*20
2022-04-14T21:20:32.4590486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-14T21:20:33.5792613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-14T21:20:34.6894028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-14T21:20:35.8194337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-14T21:20:36.9296108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2022-04-14T21:20:38.0397511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2022-04-14T21:20:40.0698778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-14T21:20:41.2001788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-14T21:20:42.3093617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2022-04-14T21:20:44.3593938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-14T21:20:45.4697170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-14T21:20:46.5999066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.19,M,35.10,F*2B
2022-04-14T21:20:47.7100421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.93,f,64.29,M,35.15,F*2A
2022-04-14T21:20:48.8302559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.84,f,65.79,M,35.97,F*27
2022-04-14T21:20:50.8504955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.65,M,35.90,F*25
2022-04-14T21:20:51.9695988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.02,f,64.93,M,35.50,F*21
2022-04-14T21:20:53.0996879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.78,f,64.24,M,35.13,F*24
2022-04-14T21:20:54.2098043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.22,M,35.12,F*2A
2022-04-14T21:20:55.3299066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.74,f,65.15,M,35.62,F*2E
2022-04-14T21:20:56.4400454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2022-04-14T21:20:57.5800322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.07,f,65.55,M,35.84,F*20
2022-04-14T21:20:58.6901988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.92,M,35.50,F*23
2022-04-14T21:20:59.8003509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-14T21:21:00.9104887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-14T21:21:02.0306019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-14T21:21:03.1408096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2022-04-14T21:21:04.2599756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2022-04-14T21:21:05.3800939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.90,f,65.50,M,35.82,F*2C
2022-04-14T21:21:06.5001675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2022-04-14T21:21:07.6401852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.61,f,64.80,M,35.43,F*25
2022-04-14T21:21:08.7602660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-14T21:21:09.8803833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.41,F*2D
2022-04-14T21:21:10.9906843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-14T21:21:12.1102904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.15,f,65.27,M,35.69,F*24
2022-04-14T21:21:13.2308623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2022-04-14T21:21:14.3406065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.29,f,64.40,M,35.21,F*22
2022-04-14T21:21:15.4507410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.32,M,35.17,F*28
2022-04-14T21:21:16.5708562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2022-04-14T21:21:17.7108324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-14T21:21:18.8210578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.57,f,66.01,M,36.10,F*2A
2022-04-14T21:21:19.9411569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2022-04-14T21:21:21.0612575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.02,f,64.62,M,35.34,F*2C
2022-04-14T21:21:22.1813578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-14T21:21:23.2905844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.41,f,65.66,M,35.90,F*27
2022-04-14T21:21:24.4106879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.16,f,65.89,M,36.03,F*2E
2022-04-14T21:21:25.5208272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T21:21:26.6415178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.33,M,35.17,F*2C
2022-04-14T21:21:27.7715656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.89,f,64.28,M,35.15,F*20
2022-04-14T21:21:28.8817042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2022-04-14T21:21:30.0010445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.01,f,65.84,M,36.00,F*26
2022-04-14T21:21:31.1313241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2022-04-14T21:21:32.2414701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.99,f,65.22,M,35.66,F*2D
2022-04-14T21:21:33.3615725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2022-04-14T21:21:35.4514206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.82,f,65.17,M,35.64,F*23
2022-04-14T21:21:36.5715396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.51,f,65.38,M,35.75,F*27
2022-04-14T21:21:37.6816702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2022-04-14T21:21:38.8316494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.40,f,65.35,M,35.73,F*2C
2022-04-14T21:21:39.9517345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.27,f,65.31,M,35.71,F*2B
2022-04-14T21:21:41.0744801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.09,f,65.56,M,35.85,F*2C
2022-04-14T21:21:42.1821624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2022-04-14T21:21:43.3112312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.73,F*2D
2022-04-14T21:21:44.4320312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2022-04-14T21:21:45.5620937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.52,F*2E
2022-04-14T21:21:46.6821917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.57,f,65.40,M,35.76,F*2D
2022-04-14T21:21:47.8122542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-14T21:21:48.9422908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-14T21:21:50.0539650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.29,f,65.01,M,35.55,F*27
2022-04-14T21:21:51.1715462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.48,M,35.80,F*27
2022-04-14T21:21:52.3015753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.16,f,66.19,M,36.19,F*2E
2022-04-14T21:21:53.4217090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.90,F*23
2022-04-14T21:21:54.5418130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.37,f,67.17,M,36.73,F*2A
2022-04-14T21:21:55.6625263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2022-04-14T21:21:56.7816550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-14T21:21:57.9017589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.32,f,64.71,M,35.39,F*20
2022-04-14T21:21:59.0318134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.24,f,65.61,M,35.87,F*25
2022-04-14T21:22:00.1718741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-14T21:22:01.2820268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.92,f,65.81,M,35.99,F*29
2022-04-14T21:22:03.3725291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2022-04-14T21:22:04.4927098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2022-04-14T21:22:05.6219387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T21:22:06.7420123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.03,f,65.24,M,35.67,F*2E
2022-04-14T21:22:07.8521934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.88,f,65.49,M,35.81,F*2E
2022-04-14T21:22:08.9722792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.87,f,65.49,M,35.81,F*21
2022-04-14T21:22:10.1023400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2022-04-14T21:22:12.1722548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-14T21:22:13.2927607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.35,f,64.73,M,35.39,F*25
2022-04-14T21:22:14.4128564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.03,f,64.02,M,35.00,F*2E
2022-04-14T21:22:15.5230320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-14T21:22:16.6431239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-14T21:22:17.7632014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.74,f,65.15,M,35.62,F*2E
2022-04-14T21:22:18.8723988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.00,f,65.23,M,35.67,F*2A
2022-04-14T21:22:19.9925593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.61,f,65.11,M,35.60,F*2C
2022-04-14T21:22:21.1227444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-14T21:22:22.2328875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2022-04-14T21:22:23.3434057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.12,f,65.26,M,35.69,F*22
2022-04-14T21:22:24.4635022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2022-04-14T21:22:25.5926139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.64,f,64.51,M,35.27,F*2D
2022-04-14T21:22:26.7127166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.17,f,64.36,M,35.19,F*25
2022-04-14T21:22:27.8228572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-14T21:22:29.8630380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2022-04-14T21:22:30.9731855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.80,M,35.43,F*2F
2022-04-14T21:22:32.1032766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-14T21:22:33.2235611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2022-04-14T21:22:34.3436310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2022-04-14T21:22:35.4538112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2022-04-14T21:22:36.5739006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.04,f,64.63,M,35.34,F*2B
2022-04-14T21:22:37.6830464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2022-04-14T21:22:38.8031248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-14T21:22:39.9132933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.57,f,64.18,M,35.10,F*25
2022-04-14T21:22:41.0234480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-14T21:22:42.1435453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-14T21:22:43.2536903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.10,f,64.04,M,35.02,F*28
2022-04-14T21:22:44.3737897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.11,M,35.05,F*2B
2022-04-14T21:22:45.4841141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.66,f,64.21,M,35.11,F*2C
2022-04-14T21:22:46.6042114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.15,f,64.05,M,35.03,F*2D
2022-04-14T21:22:47.7136391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.84,F*2F
2022-04-14T21:22:48.8237994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.20,f,64.37,M,35.20,F*2A
2022-04-14T21:22:49.9340267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-14T21:22:51.0542857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-14T21:22:52.1735806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.75,f,64.54,M,35.29,F*26
2022-04-14T21:22:53.2837280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.19,M,35.10,F*2B
2022-04-14T21:22:54.3938593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-14T21:22:55.5239276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.42,F*26
2022-04-14T21:22:56.6340720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.65,M,35.35,F*21
2022-04-14T21:22:57.7442082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-14T21:22:58.8544934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-14T21:22:59.9745846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.18,M,35.10,F*2A
2022-04-14T21:23:01.0946926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-14T21:23:02.2237459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.69,f,63.30,M,34.61,F*24
2022-04-14T21:23:03.3339150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.79,f,63.33,M,34.63,F*24
2022-04-14T21:23:04.4440451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.65,f,63.90,M,34.94,F*26
2022-04-14T21:23:06.4841140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.43,f,63.53,M,34.74,F*22
2022-04-14T21:23:07.6041971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.26,f,63.17,M,34.54,F*2C
2022-04-14T21:23:08.7143626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:23:09.8245063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.39,F*28
2022-04-14T21:23:10.9446571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.42,F*26
2022-04-14T21:23:12.0548018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2022-04-14T21:23:13.1749016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.91,f,62.76,M,34.32,F*24
2022-04-14T21:23:14.2942251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.61,f,62.67,M,34.27,F*2F
2022-04-14T21:23:15.4142991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.06,f,62.50,M,34.18,F*26
2022-04-14T21:23:16.5245661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.40,f,62.91,M,34.40,F*27
2022-04-14T21:23:17.6347058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.43,F*27
2022-04-14T21:23:18.7647707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.16,f,62.53,M,34.19,F*25
2022-04-14T21:23:19.8848371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.56,f,62.04,M,33.93,F*20
2022-04-14T21:23:20.9950128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-14T21:23:22.0998805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.61,f,62.36,M,34.10,F*2E
2022-04-14T21:23:23.2352192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2022-04-14T21:23:24.3652717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2022-04-14T21:23:25.4754090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.68,f,62.39,M,34.11,F*29
2022-04-14T21:23:26.5845655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2022-04-14T21:23:27.7047906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.42,M,34.13,F*20
2022-04-14T21:23:28.8149314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2022-04-14T21:23:29.9250747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.59,f,62.66,M,34.26,F*24
2022-04-14T21:23:31.0477145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.34,f,62.59,M,34.22,F*27
2022-04-14T21:23:32.1850444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.94,f,62.77,M,34.32,F*20
2022-04-14T21:23:33.3151089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.86,f,62.75,M,34.31,F*22
2022-04-14T21:23:34.4351939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.17,F*2A
2022-04-14T21:23:35.5554926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2022-04-14T21:23:37.5858127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.98,f,62.78,M,34.33,F*22
2022-04-14T21:23:38.6953764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-14T21:23:39.8156625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.33,f,62.89,M,34.39,F*24
2022-04-14T21:23:40.9258119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2022-04-14T21:23:42.0359538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.49,f,62.33,M,34.08,F*28
2022-04-14T21:23:43.1550336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2022-04-14T21:23:44.2754783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.66,f,63.29,M,34.61,F*23
2022-04-14T21:23:45.3955869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.83,F*2D
2022-04-14T21:23:46.5061097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-14T21:23:47.6361731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.72,f,62.70,M,34.29,F*25
2022-04-14T21:23:48.7552732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.51,f,62.33,M,34.09,F*20
2022-04-14T21:23:49.8753654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.28,F*2B
2022-04-14T21:23:50.9954653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-14T21:23:52.1158389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.69,F*28
2022-04-14T21:23:53.2260140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.41,f,62.91,M,34.40,F*26
2022-04-14T21:23:54.3461643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.27,f,62.26,M,34.05,F*29
2022-04-14T21:23:55.4662640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.12,M,33.97,F*2A
2022-04-14T21:23:56.5758159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.49,f,62.63,M,34.25,F*23
2022-04-14T21:23:57.7058722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.07,f,63.42,M,34.68,F*2F
2022-04-14T21:23:58.8160258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-14T21:23:59.9261719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-14T21:24:01.0462563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2022-04-14T21:24:02.1588675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-14T21:24:03.2958601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.12,M,34.51,F*2F
2022-04-14T21:24:04.4159941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.94,F*25
2022-04-14T21:24:05.5261401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-14T21:24:06.6362853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.18,f,63.15,M,34.53,F*24
2022-04-14T21:24:07.7464231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.37,f,62.60,M,34.23,F*2F
2022-04-14T21:24:08.8565778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.99,f,62.48,M,34.17,F*27
2022-04-14T21:24:09.9766387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2022-04-14T21:24:11.0868060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.59,F*24
2022-04-14T21:24:12.1969554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.09,f,63.12,M,34.51,F*21
2022-04-14T21:24:13.3061185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.21,f,62.85,M,34.37,F*25
2022-04-14T21:24:14.4363076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2022-04-14T21:24:15.5465856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2022-04-14T21:24:16.6567605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2022-04-14T21:24:17.7669803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.68,F*29
2022-04-14T21:24:18.8870711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.33,M,34.63,F*2B
2022-04-14T21:24:19.9972244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-14T21:24:21.1063695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.49,f,62.94,M,34.42,F*29
2022-04-14T21:24:22.2165177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2022-04-14T21:24:23.3272238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2022-04-14T21:24:24.4572820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2022-04-14T21:24:25.6172243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.13,f,63.13,M,34.52,F*28
2022-04-14T21:24:26.7273624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-14T21:24:27.8474673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-14T21:24:28.9566051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.31,f,62.88,M,34.39,F*27
2022-04-14T21:24:30.0667453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2022-04-14T21:24:31.1868454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2022-04-14T21:24:32.2971670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2022-04-14T21:24:33.4073210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.74,f,62.71,M,34.29,F*22
2022-04-14T21:24:34.5274751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-14T21:24:35.6376195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.69,f,63.30,M,34.61,F*24
2022-04-14T21:24:36.7577179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2022-04-14T21:24:38.7977604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.00,f,62.79,M,34.33,F*21
2022-04-14T21:24:39.9168645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.24,f,62.86,M,34.37,F*23
2022-04-14T21:24:41.0270373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.92,f,63.07,M,34.49,F*2F
2022-04-14T21:24:42.1474435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.38,f,63.21,M,34.56,F*24
2022-04-14T21:24:43.2578932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.82,f,63.04,M,34.47,F*23
2022-04-14T21:24:44.3671806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-14T21:24:45.4972101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2022-04-14T21:24:46.6073908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-14T21:24:47.7379544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-14T21:24:48.8481394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.81,f,63.65,M,34.80,F*22
2022-04-14T21:24:49.9572730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2022-04-14T21:24:51.0773482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.45,f,62.62,M,34.24,F*2F
2022-04-14T21:24:52.1875723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.58,f,62.66,M,34.26,F*25
2022-04-14T21:24:53.2977231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.61,f,62.97,M,34.43,F*21
2022-04-14T21:24:54.4078616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.50,f,63.25,M,34.58,F*20
2022-04-14T21:24:55.5279757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.72,f,63.31,M,34.62,F*2C
2022-04-14T21:24:56.6481358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2022-04-14T21:24:57.7581118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.92,f,63.37,M,34.65,F*23
2022-04-14T21:24:58.8782085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-14T21:24:59.9883589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-14T21:25:01.1084600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2022-04-14T21:25:02.2176007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.27,f,63.48,M,34.71,F*2F
2022-04-14T21:25:03.3277583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-14T21:25:04.4578174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2022-04-14T21:25:05.5780253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.58,F*21
2022-04-14T21:25:06.6886284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-14T21:25:07.8186607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2022-04-14T21:25:08.9278325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.76,F*20
2022-04-14T21:25:10.0578964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-14T21:25:11.1779973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.01,M,35.00,F*2C
2022-04-14T21:25:12.2881444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.51,f,63.86,M,34.92,F*20
2022-04-14T21:25:13.3983506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-14T21:25:14.5184246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.39,f,63.52,M,34.73,F*29
2022-04-14T21:25:15.6385508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.82,f,63.65,M,34.80,F*21
2022-04-14T21:25:16.7489202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-14T21:25:17.8590664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-14T21:25:18.9781598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.30,f,63.80,M,34.88,F*2A
2022-04-14T21:25:20.0883036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2022-04-14T21:25:21.2084139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2022-04-14T21:25:22.3185544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.56,f,63.57,M,34.76,F*20
2022-04-14T21:25:23.4287098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2022-04-14T21:25:24.5487926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-14T21:25:25.6788609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-14T21:25:26.8090116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.92,f,62.76,M,34.32,F*27
2022-04-14T21:25:27.9191571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2022-04-14T21:25:29.0392797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-14T21:25:30.1494336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.11,F*20
2022-04-14T21:25:31.2685797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.29,f,63.79,M,34.88,F*24
2022-04-14T21:25:32.3888599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-14T21:25:34.4887081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-14T21:25:35.5990544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-14T21:25:36.7193848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2022-04-14T21:25:37.8295255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.38,f,63.21,M,34.56,F*24
2022-04-14T21:25:38.9496235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.62,f,62.98,M,34.44,F*2A
2022-04-14T21:25:40.0597805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2022-04-14T21:25:41.1788754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T21:25:42.2890316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-14T21:25:43.3991645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-14T21:25:44.5292050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-14T21:25:45.6393772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2022-04-14T21:25:46.7594726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2022-04-14T21:25:47.8697411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.25,f,63.78,M,34.87,F*26
2022-04-14T21:25:48.9893561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.20,f,64.07,M,35.03,F*29
2022-04-14T21:25:50.0995388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-14T21:25:51.2196329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.37,M,34.65,F*29
2022-04-14T21:25:52.3297707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2022-04-14T21:25:53.4400356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-14T21:25:54.5501771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-14T21:25:55.6702775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-14T21:25:56.7993486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.76,f,64.24,M,35.13,F*2A
2022-04-14T21:25:57.9094819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-14T21:25:59.0196253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2022-04-14T21:26:00.1397426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.55,f,64.18,M,35.09,F*2F
2022-04-14T21:26:01.2700405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.99,f,64.31,M,35.17,F*2B
2022-04-14T21:26:02.3901639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.41,f,64.13,M,35.07,F*2F
2022-04-14T21:26:03.5103124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.86,F*2E
2022-04-14T21:26:04.6303968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.38,M,34.66,F*2B
2022-04-14T21:26:05.7398624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2022-04-14T21:26:06.8602508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.50,f,63.86,M,34.92,F*21
2022-04-14T21:26:07.9703857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-14T21:26:09.0904618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.91,f,64.29,M,35.15,F*28
2022-04-14T21:26:10.2006462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.35,f,64.72,M,35.39,F*24
2022-04-14T21:26:11.3306631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.65,f,65.12,M,35.61,F*2A
2022-04-14T21:26:12.4398380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2022-04-14T21:26:13.5499911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.79,f,64.55,M,35.30,F*23
2022-04-14T21:26:14.6601302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-14T21:26:15.7803883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2022-04-14T21:26:16.9004905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2022-04-14T21:26:18.0100530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.43,M,35.23,F*2C
2022-04-14T21:26:19.1202003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2022-04-14T21:26:20.2403088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.42,M,35.23,F*2D
2022-04-14T21:26:21.3504444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.87,f,63.97,M,34.98,F*21
2022-04-14T21:26:22.4705274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-14T21:26:23.5807016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.59,M,35.32,F*22
2022-04-14T21:26:24.6841318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.53,F*29
2022-04-14T21:26:25.7860340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.97,M,35.52,F*20
2022-04-14T21:26:26.9160734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-14T21:26:28.0361508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.43,f,64.14,M,35.07,F*2A
2022-04-14T21:26:29.1463192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2022-04-14T21:26:30.2554854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-14T21:26:31.3656199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2022-04-14T21:26:32.7664918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-14T21:26:33.8855977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-14T21:26:34.9957422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.06,f,65.25,M,35.68,F*25
2022-04-14T21:26:36.1258101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.11,M,35.60,F*2E
2022-04-14T21:26:37.2559514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.85,f,64.57,M,35.31,F*23
2022-04-14T21:26:38.3661047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.43,f,63.83,M,34.91,F*25
2022-04-14T21:26:40.4459998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-14T21:26:42.4661689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.29,F*25
2022-04-14T21:26:44.5659822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.83,f,64.56,M,35.30,F*25
2022-04-14T21:26:46.6369248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-14T21:26:47.7560290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2022-04-14T21:26:49.1469459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2022-04-14T21:26:50.2769716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-14T21:26:51.3866282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.48,f,63.85,M,34.91,F*28
2022-04-14T21:26:52.5062456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.43,M,35.23,F*2C
2022-04-14T21:26:53.6165214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.19,f,64.98,M,35.53,F*23
2022-04-14T21:26:54.7266781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.90,f,64.89,M,35.48,F*29
2022-04-14T21:26:55.8368175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.30,f,64.71,M,35.38,F*23
2022-04-14T21:26:56.9571083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.52,f,65.08,M,35.59,F*2E
2022-04-14T21:26:58.0871781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.80,f,65.47,M,35.80,F*29
2022-04-14T21:26:59.2072416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.74,F*2A
2022-04-14T21:27:00.3164187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.03,f,64.93,M,35.51,F*21
2022-04-14T21:27:01.4273666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.60,f,64.49,M,35.27,F*20
2022-04-14T21:27:02.5474654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-14T21:27:03.6566201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-14T21:27:04.7667619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2022-04-14T21:27:05.8769088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-14T21:27:06.9970010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.87,M,35.47,F*28
2022-04-14T21:27:08.1171046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-14T21:27:09.2371875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-14T21:27:10.3473496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.52,f,64.78,M,35.42,F*23
2022-04-14T21:27:11.4575104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.83,f,65.48,M,35.80,F*25
2022-04-14T21:27:12.5775915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.96,F*2A
2022-04-14T21:27:13.6974332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.77,f,65.46,M,35.79,F*26
2022-04-14T21:27:14.8076046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2022-04-14T21:27:15.9177493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T21:27:17.0278922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-14T21:27:18.1579432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.48,f,64.76,M,35.41,F*25
2022-04-14T21:27:19.2772440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.11,f,64.96,M,35.52,F*24
2022-04-14T21:27:20.3874211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2022-04-14T21:27:21.4975727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.64,f,63.90,M,34.94,F*27
2022-04-14T21:27:22.6276203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.03,F*28
2022-04-14T21:27:23.7576781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T21:27:24.8678304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.40,M,35.21,F*2C
2022-04-14T21:27:25.9878954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2022-04-14T21:27:27.0981202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-14T21:27:28.2480973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2022-04-14T21:27:29.3582282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.90,f,63.67,M,34.82,F*22
2022-04-14T21:27:30.4783334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.30,f,63.49,M,34.72,F*2B
2022-04-14T21:27:31.6084029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2022-04-14T21:27:32.7423238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.03,f,62.80,M,34.34,F*23
2022-04-14T21:27:33.8582044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-14T21:27:34.9678864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.32,f,65.02,M,35.55,F*2E
2022-04-14T21:27:36.0880095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.69,f,64.22,M,35.12,F*23
2022-04-14T21:27:37.2380900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.32,M,34.63,F*2A
2022-04-14T21:27:38.3981508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.24,f,62.86,M,34.37,F*23
2022-04-14T21:27:39.5082869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.37,f,64.12,M,35.06,F*2E
2022-04-14T21:27:40.6377751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.69,f,64.52,M,35.28,F*2C
2022-04-14T21:27:41.7578710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-14T21:27:42.8680307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.11,f,64.35,M,35.18,F*21
2022-04-14T21:27:43.9881241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-14T21:27:45.1082300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.47,F*2E
2022-04-14T21:27:46.2283193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-14T21:27:47.3683365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.22,f,64.08,M,35.04,F*23
2022-04-14T21:27:48.5086724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.42,f,63.53,M,34.74,F*23
2022-04-14T21:27:49.6188787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.63,f,63.28,M,34.60,F*26
2022-04-14T21:27:50.7389941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2022-04-14T21:27:51.8581024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.00,f,62.79,M,34.33,F*21
2022-04-14T21:27:52.9784688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.13,M,33.97,F*2B
2022-04-14T21:27:54.0985699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2022-04-14T21:27:55.2087851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.57,f,62.05,M,33.93,F*20
2022-04-14T21:27:56.3288608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.45,f,62.01,M,33.91,F*25
2022-04-14T21:27:57.4390829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.55,f,62.35,M,34.09,F*22
2022-04-14T21:27:58.5591851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.11,f,62.21,M,34.02,F*2C
2022-04-14T21:27:59.6701441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.13,f,61.61,M,33.69,F*25
2022-04-14T21:28:00.7786339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2022-04-14T21:28:01.8992975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.61,f,61.45,M,33.60,F*2C
2022-04-14T21:28:03.0193996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.51,f,62.34,M,34.09,F*27
2022-04-14T21:28:04.1285486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.03,f,61.88,M,33.84,F*21
2022-04-14T21:28:05.2585980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.76,f,61.19,M,33.46,F*26
2022-04-14T21:28:06.3687535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-14T21:28:07.4821650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-14T21:28:09.5687549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.57,f,61.13,M,33.43,F*2A
2022-04-14T21:28:11.6496538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.66,f,61.47,M,33.61,F*28
2022-04-14T21:28:12.7590062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-14T21:28:13.8791027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2022-04-14T21:28:14.9992062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.89,f,61.23,M,33.48,F*21
2022-04-14T21:28:16.1093416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2022-04-14T21:28:17.2195795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-14T21:28:18.3396783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2022-04-14T21:28:19.4598274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-14T21:28:20.5891218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2022-04-14T21:28:21.6992631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.29,f,61.35,M,33.55,F*21
2022-04-14T21:28:23.7592729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2022-04-14T21:28:24.8693902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.90,f,61.23,M,33.48,F*29
2022-04-14T21:28:25.9898246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.76,f,60.89,M,33.29,F*24
2022-04-14T21:28:27.0997722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.46,f,60.80,M,33.24,F*23
2022-04-14T21:28:28.2198426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.84,f,60.91,M,33.31,F*29
2022-04-14T21:28:29.3293372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.33,f,61.36,M,33.55,F*29
2022-04-14T21:28:30.4394905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.35,f,61.68,M,33.73,F*23
2022-04-14T21:28:31.5695138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.32,f,61.97,M,33.89,F*20
2022-04-14T21:28:32.6796893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.17,f,62.23,M,34.03,F*29
2022-04-14T21:28:33.7899021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.10,f,62.82,M,34.35,F*22
2022-04-14T21:28:34.9000513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.81,f,63.34,M,34.63,F*24
2022-04-14T21:28:36.0201971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2022-04-14T21:28:37.1497757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.95,f,62.47,M,34.16,F*25
2022-04-14T21:28:38.2599662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2022-04-14T21:28:39.3704917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.21,f,61.63,M,33.70,F*2E
2022-04-14T21:28:40.4897796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2022-04-14T21:28:41.6098907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.82,f,61.21,M,33.47,F*27
2022-04-14T21:28:42.7498955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.33,f,61.06,M,33.39,F*21
2022-04-14T21:28:43.8701987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.18,M,33.45,F*23
2022-04-14T21:28:44.9902641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.18,f,61.93,M,33.86,F*23
2022-04-14T21:28:46.1004392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2022-04-14T21:28:47.2101498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.70,M,34.28,F*2E
2022-04-14T21:28:48.3302542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.55,f,62.04,M,33.93,F*23
2022-04-14T21:28:49.4503330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.17,f,61.32,M,33.53,F*2D
2022-04-14T21:28:50.5605085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2022-04-14T21:28:51.9007706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.76,f,62.41,M,34.13,F*2B
2022-04-14T21:28:53.0209659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.69,f,62.69,M,34.28,F*26
2022-04-14T21:28:54.1301180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.60,M,34.23,F*2F
2022-04-14T21:28:55.2605466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.97,f,62.48,M,34.16,F*28
2022-04-14T21:28:56.3805956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2022-04-14T21:28:57.4907667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-14T21:28:58.6009056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2022-04-14T21:28:59.7102294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2022-04-14T21:29:00.8205461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.95,f,63.38,M,34.66,F*28
2022-04-14T21:29:01.9505894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.38,f,63.51,M,34.73,F*2B
2022-04-14T21:29:03.0603809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T21:29:04.1708232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2022-04-14T21:29:05.2809723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-14T21:29:06.4013497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-14T21:29:07.5111171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2022-04-14T21:29:08.6212491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-14T21:29:09.7413465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.19,f,64.68,M,35.37,F*2F
2022-04-14T21:29:10.8606230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.27,f,64.39,M,35.21,F*22
2022-04-14T21:29:11.9909157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-14T21:29:13.1110100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2022-04-14T21:29:14.2410690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.16,M,35.08,F*2C
2022-04-14T21:29:15.3611763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.84,f,64.87,M,35.47,F*2D
2022-04-14T21:29:16.4812973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.20,f,65.29,M,35.70,F*24
2022-04-14T21:29:17.6113495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-14T21:29:18.7214898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.80,f,63.95,M,34.97,F*2B
2022-04-14T21:29:19.8416004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2022-04-14T21:29:20.9616667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-14T21:29:22.1010142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-14T21:29:23.2113010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-14T21:29:24.3313990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.06,f,63.72,M,34.84,F*2E
2022-04-14T21:29:25.4615386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2022-04-14T21:29:26.5816400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2022-04-14T21:29:27.7017035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.84,f,64.26,M,35.14,F*22
2022-04-14T21:29:28.8120900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2022-04-14T21:29:29.9521118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.23,f,64.69,M,35.37,F*27
2022-04-14T21:29:31.0616436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.06,f,64.63,M,35.34,F*29
2022-04-14T21:29:32.2016446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2022-04-14T21:29:34.2516723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-14T21:29:35.3618456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.74,f,64.23,M,35.12,F*2E
2022-04-14T21:29:36.4819363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2022-04-14T21:29:37.6020358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-14T21:29:38.7221193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-14T21:29:39.8423489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2022-04-14T21:29:40.9624954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.82,F*24
2022-04-14T21:29:42.0816703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.01,f,65.54,M,35.84,F*27
2022-04-14T21:29:43.2117096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2022-04-14T21:29:44.3318121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2022-04-14T21:29:45.4618696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.65,f,64.51,M,35.27,F*2C
2022-04-14T21:29:46.5721166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2022-04-14T21:29:47.6822545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.96,F*22
2022-04-14T21:29:48.8023602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2022-04-14T21:29:49.9125075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.88,f,65.80,M,35.98,F*22
2022-04-14T21:29:51.0326025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.74,F*2E
2022-04-14T21:29:52.1427580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2022-04-14T21:29:53.2622814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.04,f,65.24,M,35.67,F*29
2022-04-14T21:29:54.3724357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.10,f,65.26,M,35.68,F*21
2022-04-14T21:29:55.4925262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.75,f,65.46,M,35.79,F*24
2022-04-14T21:29:56.6225840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T21:29:57.7327862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-14T21:29:58.8528802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.32,M,35.72,F*25
2022-04-14T21:29:59.9630861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.47,M,35.80,F*28
2022-04-14T21:30:01.0722247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.51,M,35.82,F*2C
2022-04-14T21:30:02.2023825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T21:30:03.3224784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.83,M,35.45,F*21
2022-04-14T21:30:04.4326228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.49,f,64.46,M,35.25,F*26
2022-04-14T21:30:05.5628137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.81,f,64.56,M,35.30,F*27
2022-04-14T21:30:06.6729686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.57,F*28
2022-04-14T21:30:07.7831028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.16,f,65.28,M,35.69,F*28
2022-04-14T21:30:08.9032274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.08,f,64.95,M,35.51,F*2C
2022-04-14T21:30:10.0133484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.24,f,64.39,M,35.21,F*21
2022-04-14T21:30:11.1234943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.16,f,64.06,M,35.03,F*2D
2022-04-14T21:30:12.2427310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-14T21:30:13.4331357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2022-04-14T21:30:14.5633388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.41,f,64.74,M,35.40,F*2F
2022-04-14T21:30:15.6834413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.12,f,64.65,M,35.35,F*2B
2022-04-14T21:30:16.7935878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2022-04-14T21:30:17.9128823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-14T21:30:19.0230328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2022-04-14T21:30:20.1331816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2022-04-14T21:30:21.2433231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-14T21:30:22.3634242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.82,f,64.56,M,35.30,F*24
2022-04-14T21:30:23.4934523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.31,f,64.71,M,35.39,F*23
2022-04-14T21:30:24.6036325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T21:30:25.7237186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-14T21:30:26.8344890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.07,f,64.64,M,35.35,F*2E
2022-04-14T21:30:27.9440165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.90,f,64.59,M,35.32,F*2A
2022-04-14T21:30:29.0633491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-14T21:30:30.1736399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.06,f,64.33,M,35.18,F*21
2022-04-14T21:30:31.2837796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.72,f,64.84,M,35.45,F*25
2022-04-14T21:30:32.4038825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.40,f,65.35,M,35.73,F*2C
2022-04-14T21:30:33.5239790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.53,f,65.08,M,35.59,F*2F
2022-04-14T21:30:34.7138338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.29,f,64.40,M,35.21,F*22
2022-04-14T21:30:35.8438992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.97,f,64.00,M,34.99,F*28
2022-04-14T21:30:36.9540306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.02,f,64.32,M,35.17,F*2B
2022-04-14T21:30:38.0741263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.29,f,65.01,M,35.55,F*27
2022-04-14T21:30:39.2141445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2022-04-14T21:30:40.3342430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.11,f,64.65,M,35.35,F*28
2022-04-14T21:30:41.4443929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2022-04-14T21:30:42.5635684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.83,f,65.18,M,35.64,F*2D
2022-04-14T21:30:43.6836872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.33,f,65.94,M,36.05,F*23
2022-04-14T21:30:44.7941032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2022-04-14T21:30:45.9241214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.67,f,65.74,M,35.94,F*24
2022-04-14T21:30:47.0442499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.51,F*2D
2022-04-14T21:30:48.1643556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.61,f,64.50,M,35.27,F*29
2022-04-14T21:30:49.2745016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-14T21:30:50.3946609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.63,f,64.20,M,35.10,F*29
2022-04-14T21:30:51.5047967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.47,f,64.46,M,35.25,F*28
2022-04-14T21:30:52.6139930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.78,f,64.85,M,35.46,F*2D
2022-04-14T21:30:53.7539796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2022-04-14T21:30:54.8641529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.96,f,64.61,M,35.33,F*26
2022-04-14T21:30:55.9842528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2022-04-14T21:30:57.0944044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.58,f,63.57,M,34.76,F*2E
2022-04-14T21:30:58.2244525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2022-04-14T21:30:59.3346139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-14T21:31:00.4546958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-14T21:31:01.5649326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.40,f,64.13,M,35.07,F*2E
2022-04-14T21:31:02.6750780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2022-04-14T21:31:03.7951786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.34,M,35.18,F*27
2022-04-14T21:31:04.9142622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.21,f,64.38,M,35.20,F*24
2022-04-14T21:31:06.0244316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2022-04-14T21:31:07.1345873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-14T21:31:08.2447188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2022-04-14T21:31:09.3548687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T21:31:10.4751351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.31,M,35.17,F*2B
2022-04-14T21:31:11.5954339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.05,f,64.94,M,35.51,F*20
2022-04-14T21:31:12.7045675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.87,M,35.47,F*28
2022-04-14T21:31:13.8349672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.18,f,64.67,M,35.36,F*20
2022-04-14T21:31:14.9451335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.04,F*2F
2022-04-14T21:31:16.0552829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-14T21:31:17.1753512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2022-04-14T21:31:18.2855327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.39,f,65.04,M,35.56,F*20
2022-04-14T21:31:19.4049809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.76,f,65.15,M,35.63,F*2D
2022-04-14T21:31:20.5250436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.70,f,64.22,M,35.12,F*2B
2022-04-14T21:31:21.6354519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.33,f,63.50,M,34.72,F*20
2022-04-14T21:31:22.7555242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.45,f,64.15,M,35.07,F*2D
2022-04-14T21:31:23.8857613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.13,f,65.27,M,35.69,F*22
2022-04-14T21:31:25.0049436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.30,f,65.93,M,36.05,F*27
2022-04-14T21:31:26.1150884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-14T21:31:27.2351993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.47,f,64.76,M,35.41,F*2A
2022-04-14T21:31:28.3453354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2022-04-14T21:31:29.4659956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.88,f,65.49,M,35.81,F*2E
2022-04-14T21:31:30.5751270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-14T21:31:31.6852748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.53,f,66.00,M,36.09,F*27
2022-04-14T21:31:32.8053737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.69,f,65.44,M,35.78,F*2A
2022-04-14T21:31:33.9254813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2022-04-14T21:31:35.0455819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.20,f,65.59,M,35.87,F*2A
2022-04-14T21:31:36.1656468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2022-04-14T21:31:37.2758196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-14T21:31:38.3959270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.08,f,66.17,M,36.18,F*2E
2022-04-14T21:31:39.5259868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.24,f,66.21,M,36.21,F*2F
2022-04-14T21:31:40.6362147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.24,f,66.52,M,36.37,F*23
2022-04-14T21:31:41.7463749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.44,f,66.89,M,36.57,F*24
2022-04-14T21:31:42.8654641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-14T21:31:43.9955257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.57,f,66.92,M,36.59,F*22
2022-04-14T21:31:45.1056685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.77,f,66.99,M,36.63,F*22
2022-04-14T21:31:46.2158121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2022-04-14T21:31:47.3359223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.46,F*25
2022-04-14T21:31:48.4461136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.77,f,66.07,M,36.13,F*2D
2022-04-14T21:31:49.5563691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.05,f,65.24,M,35.67,F*28
2022-04-14T21:31:50.6665114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2022-04-14T21:31:51.7857333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-14T21:31:52.8960273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.72,f,66.36,M,36.29,F*22
2022-04-14T21:31:54.0161070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.26,M,36.23,F*28
2022-04-14T21:31:55.1362105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.61,f,65.41,M,35.77,F*28
2022-04-14T21:31:56.2463503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.01,f,65.23,M,35.67,F*2B
2022-04-14T21:31:57.3564963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.78,F*23
2022-04-14T21:31:58.4666483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.52,M,36.37,F*24
2022-04-14T21:31:59.5867142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.78,M,36.52,F*2F
2022-04-14T21:32:00.6969017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2022-04-14T21:32:01.8062471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.88,f,64.89,M,35.48,F*20
2022-04-14T21:32:02.9163762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.23,f,64.38,M,35.21,F*27
2022-04-14T21:32:04.0464066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.93,M,35.51,F*26
2022-04-14T21:32:05.1565900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2022-04-14T21:32:06.2766840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2022-04-14T21:32:07.3868231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.99,F*2A
2022-04-14T21:32:08.4969823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.35,f,65.03,M,35.56,F*2B
2022-04-14T21:32:10.5569577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-14T21:32:11.6770859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.71,f,65.75,M,35.95,F*23
2022-04-14T21:32:12.7971831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2022-04-14T21:32:13.9073380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.72,M,35.94,F*26
2022-04-14T21:32:15.0274390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-14T21:32:16.1366022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2022-04-14T21:32:17.2566906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.65,f,66.04,M,36.11,F*2F
2022-04-14T21:32:18.3867405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.99,f,65.53,M,35.83,F*27
2022-04-14T21:32:19.4969000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2022-04-14T21:32:20.6169628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.55,f,65.70,M,35.93,F*26
2022-04-14T21:32:21.7271204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:22.8386251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.37,f,66.25,M,36.23,F*2B
2022-04-14T21:32:23.9574722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.92,f,65.51,M,35.82,F*2F
2022-04-14T21:32:25.0767998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.18,f,64.98,M,35.53,F*22
2022-04-14T21:32:26.2068648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2022-04-14T21:32:27.3280135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-14T21:32:28.4471916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.61,f,66.33,M,36.27,F*2B
2022-04-14T21:32:29.5778359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.51,f,65.38,M,35.75,F*27
2022-04-14T21:32:30.6871801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.58,f,64.49,M,35.26,F*2A
2022-04-14T21:32:31.8074754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.43,f,64.75,M,35.40,F*2C
2022-04-14T21:32:33.8575145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.54,f,65.70,M,35.92,F*26
2022-04-14T21:32:34.9875643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-14T21:32:36.1077109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.74,f,64.84,M,35.46,F*20
2022-04-14T21:32:38.1979145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-14T21:32:39.3180208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:41.3680461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:43.4579110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:44.5780168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:45.7080730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.04,M,36.11,F*22
2022-04-14T21:32:46.8381371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-14T21:32:47.9482620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:32:49.9684279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:32:51.1184769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:32:52.2277118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-14T21:32:53.3384459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.78,f,66.07,M,36.13,F*22
2022-04-14T21:32:54.4586613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2022-04-14T21:32:55.6384662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2022-04-14T21:32:56.7487573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2022-04-14T21:32:57.8879751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-14T21:32:59.0082834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.06,f,66.47,M,36.34,F*24
2022-04-14T21:33:00.1283891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.80,f,66.08,M,36.13,F*2A
2022-04-14T21:33:01.2487445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.47,f,65.37,M,35.75,F*2F
2022-04-14T21:33:02.3588978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-14T21:33:03.4780797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-14T21:33:04.5887924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:33:05.6989443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2022-04-14T21:33:06.8190347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.07,f,65.86,M,36.01,F*23
2022-04-14T21:33:07.9391446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2022-04-14T21:33:09.0582180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-14T21:33:10.1683866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.19,f,65.29,M,35.70,F*2E
2022-04-14T21:33:11.2786243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:33:12.3987110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2022-04-14T21:33:13.5288100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:33:14.6389572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-14T21:33:15.7590350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-14T21:33:16.8692007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:33:17.9992586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.87,F*20
2022-04-14T21:33:19.1186105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.17,f,65.58,M,35.86,F*2E
2022-04-14T21:33:20.2293310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.64,f,65.12,M,35.61,F*2B
2022-04-14T21:33:21.3402573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:33:22.4490134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T21:33:23.5692250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-14T21:33:24.6793944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.55,f,64.48,M,35.26,F*26
2022-04-14T21:33:25.7994910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.41,f,64.44,M,35.23,F*2A
2022-04-14T21:33:26.9096507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.39,f,64.43,M,35.23,F*22
2022-04-14T21:33:28.0297429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-14T21:33:29.1488174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:33:30.2690453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.69,f,64.83,M,35.45,F*28
2022-04-14T21:33:31.3990944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-14T21:33:32.5092527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.59,f,63.88,M,34.93,F*27
2022-04-14T21:33:33.6193898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-14T21:33:34.7396086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.17,f,63.76,M,34.86,F*28
2022-04-14T21:33:35.8496298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2022-04-14T21:33:36.9597780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.52,f,62.95,M,34.42,F*22
2022-04-14T21:33:38.0798852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2022-04-14T21:33:39.1999926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.81,f,63.64,M,34.80,F*23
2022-04-14T21:33:40.3201687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-14T21:33:41.4502327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.02,f,63.71,M,34.84,F*29
2022-04-14T21:33:42.6001972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2022-04-14T21:33:43.7095149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.44,f,63.53,M,34.74,F*25
2022-04-14T21:33:44.8196547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-14T21:33:45.9497076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.39,f,63.52,M,34.73,F*29
2022-04-14T21:33:47.0697804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.74,f,63.62,M,34.79,F*29
2022-04-14T21:33:48.1900061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2022-04-14T21:33:49.2997166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:33:50.4098556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.54,f,64.17,M,35.09,F*21
2022-04-14T21:33:51.5398840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.22,f,64.38,M,35.20,F*27
2022-04-14T21:33:52.6505475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2022-04-14T21:33:53.7596978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.97,f,64.30,M,35.16,F*25
2022-04-14T21:33:54.8699299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.75,f,64.24,M,35.13,F*29
2022-04-14T21:33:55.9800737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.02,f,64.02,M,35.00,F*2F
2022-04-14T21:33:57.1001736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-14T21:33:58.2302308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.26,f,64.39,M,35.21,F*23
2022-04-14T21:33:59.3403734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-14T21:34:00.4704316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.49,F*26
2022-04-14T21:34:01.5905430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-14T21:34:02.7106496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2022-04-14T21:34:03.8207801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.20,f,64.68,M,35.37,F*25
2022-04-14T21:34:04.9408906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.02,f,65.23,M,35.67,F*28
2022-04-14T21:34:06.0609805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.38,f,65.95,M,36.06,F*2A
2022-04-14T21:34:07.1800621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2022-04-14T21:34:08.3001847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.34,f,65.33,M,35.72,F*28
2022-04-14T21:34:09.4103337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.54,f,64.78,M,35.42,F*25
2022-04-14T21:34:10.5207151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2022-04-14T21:34:11.6408269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.61,M,35.88,F*29
2022-04-14T21:34:12.7510523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2022-04-14T21:34:13.8611994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.96,f,66.13,M,36.16,F*22
2022-04-14T21:34:14.9812686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.02,f,65.23,M,35.67,F*28
2022-04-14T21:34:16.0909603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.63,f,64.50,M,35.27,F*2B
2022-04-14T21:34:17.2011028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2022-04-14T21:34:18.3412134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2022-04-14T21:34:19.4607212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.41,M,36.86,F*2F
2022-04-14T21:34:20.5708845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.76,f,66.98,M,36.63,F*22
2022-04-14T21:34:21.6909732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.59,f,65.41,M,35.76,F*22
2022-04-14T21:34:22.8011217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.41,M,35.22,F*28
2022-04-14T21:34:23.9311791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T21:34:25.0406785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.13,f,65.88,M,36.02,F*2B
2022-04-14T21:34:26.1609109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2022-04-14T21:34:27.2712944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.83,f,66.09,M,36.14,F*2F
2022-04-14T21:34:28.3913982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2022-04-14T21:34:29.5214629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2022-04-14T21:34:30.6315960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.79,f,66.38,M,36.30,F*2F
2022-04-14T21:34:32.6563946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.60,f,66.93,M,36.60,F*2D
2022-04-14T21:34:33.7718624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-14T21:34:35.8811571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2022-04-14T21:34:37.9819767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.44,f,65.97,M,36.07,F*22
2022-04-14T21:34:40.0719406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2022-04-14T21:34:42.0812105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.23,f,66.51,M,36.37,F*27
2022-04-14T21:34:44.1821064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:34:46.2922894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.00,f,66.45,M,36.33,F*27
2022-04-14T21:34:48.3721569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.26,f,66.22,M,36.21,F*2E
2022-04-14T21:34:50.4922790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.95,f,65.52,M,35.83,F*2A
2022-04-14T21:34:52.5622395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.54,f,66.61,M,36.42,F*26
2022-04-14T21:34:54.5924770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2022-04-14T21:34:56.6626039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T21:34:58.6718197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2022-04-14T21:35:00.7825884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.70,f,65.74,M,35.95,F*23
2022-04-14T21:35:02.8027517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.43,f,65.66,M,35.91,F*24
2022-04-14T21:35:04.8719755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T21:35:06.8921341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T21:35:08.9720378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T21:35:11.0122434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T21:35:13.0722236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.42,f,-6.22,M,-3.40,F*30
2022-04-14T21:35:15.1730561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.59,f,-5.67,M,-3.10,F*36
2022-04-14T21:35:20.3028432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.95,f,-6.69,M,-3.66,F*30
2022-04-14T21:35:24.4526605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.35,f,-5.29,M,-2.89,F*38
2022-04-14T21:35:28.5883279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:35:32.7437000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.57,f,65.10,M,35.60,F*28
2022-04-14T21:35:33.8729800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.88,f,65.19,M,35.65,F*26
2022-04-14T21:35:35.8931938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2022-04-14T21:35:37.9732747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.09,f,64.34,M,35.18,F*29
2022-04-14T21:35:39.9834844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.08,f,64.34,M,35.18,F*28
2022-04-14T21:35:42.0733386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-14T21:35:44.0937005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-14T21:35:46.1637158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T21:35:47.3037029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.84,f,63.96,M,34.97,F*2C
2022-04-14T21:35:48.4138909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T21:35:49.5339892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T21:35:50.6540753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T21:35:51.7741777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.60,f,64.80,M,35.43,F*24
2022-04-14T21:35:52.8942790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-14T21:35:54.0144604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T21:35:55.1335567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-14T21:35:56.2441875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:35:57.3643703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:35:58.4745413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2022-04-14T21:35:59.6146192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.32,F*21
2022-04-14T21:36:00.7446763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:36:01.8542290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:36:02.9638464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T21:36:04.0745795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-14T21:36:05.1938737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.39,M,34.66,F*25
2022-04-14T21:36:06.3140083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:36:07.4242409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:36:08.5442562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.42,f,63.22,M,34.57,F*2B
2022-04-14T21:36:09.6544372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2022-04-14T21:36:10.7645954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-14T21:36:11.8747250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2022-04-14T21:36:12.9843634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-14T21:36:14.0970107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T21:36:15.2245793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:36:16.3347136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-14T21:36:17.4449109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.80,F*2D
2022-04-14T21:36:18.5650084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.67,f,63.30,M,34.61,F*2A
2022-04-14T21:36:19.6752320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-14T21:36:20.7953112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-14T21:36:21.9044756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T21:36:23.0146363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-14T21:36:24.1248587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-14T21:36:25.2445148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2022-04-14T21:36:26.3645844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2022-04-14T21:36:27.4747582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.54,f,63.87,M,34.92,F*24
2022-04-14T21:36:28.5948889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-14T21:36:29.7050073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.78,f,63.03,M,34.46,F*20
2022-04-14T21:36:30.8251018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:36:31.9551362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2022-04-14T21:36:33.0653128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.65,f,63.90,M,34.94,F*26
2022-04-14T21:36:34.1754467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.37,f,63.51,M,34.73,F*24
2022-04-14T21:36:35.2955997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2022-04-14T21:36:36.4151890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.26,f,62.87,M,34.38,F*2F
2022-04-14T21:36:37.5353097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.90,f,63.06,M,34.48,F*2D
2022-04-14T21:36:38.6455050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.29,f,63.18,M,34.55,F*2D
2022-04-14T21:36:39.7556518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.39,f,62.91,M,34.40,F*29
2022-04-14T21:36:40.8757539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.38,M,34.11,F*24
2022-04-14T21:36:41.9859070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2022-04-14T21:36:43.1159569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.55,M,34.20,F*2C
2022-04-14T21:36:44.2360250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.40,F*26
2022-04-14T21:36:45.3552377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.71,f,63.00,M,34.45,F*29
2022-04-14T21:36:46.4653809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-14T21:36:47.5756151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2022-04-14T21:36:48.6957930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.86,M,33.83,F*24
2022-04-14T21:36:49.8059362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.87,M,33.83,F*25
2022-04-14T21:36:50.9261497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.60,f,61.75,M,33.77,F*2B
2022-04-14T21:36:52.0358688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.23,f,62.25,M,34.04,F*2F
2022-04-14T21:36:53.1454239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.51,f,62.33,M,34.09,F*20
2022-04-14T21:36:54.2555625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.79,f,62.11,M,33.96,F*2C
2022-04-14T21:36:55.3860190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2022-04-14T21:36:56.4963416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.19,f,61.32,M,33.53,F*23
2022-04-14T21:36:57.6056556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2022-04-14T21:36:58.7260092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.66,f,60.86,M,33.28,F*2B
2022-04-14T21:36:59.8363302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.05,f,60.67,M,33.18,F*22
2022-04-14T21:37:00.9464528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2022-04-14T21:37:02.0665512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.04,f,60.36,M,33.01,F*2E
2022-04-14T21:37:03.1757025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.73,f,60.27,M,32.95,F*2D
2022-04-14T21:37:04.2858532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.25,f,60.43,M,33.04,F*2A
2022-04-14T21:37:05.4158801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.63,f,60.54,M,33.10,F*2B
2022-04-14T21:37:06.5260532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.34,f,61.06,M,33.39,F*26
2022-04-14T21:37:07.6365888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.17,f,61.32,M,33.53,F*2D
2022-04-14T21:37:08.7467266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.71,f,61.17,M,33.45,F*2C
2022-04-14T21:37:09.8568697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2022-04-14T21:37:10.9759615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.55,M,33.11,F*2F
2022-04-14T21:37:12.0960685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.88,f,60.31,M,32.98,F*23
2022-04-14T21:37:13.2063777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2022-04-14T21:37:14.3264708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.66,f,61.16,M,33.44,F*2A
2022-04-14T21:37:15.4569270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.92,f,60.94,M,33.32,F*28
2022-04-14T21:37:17.4970129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.48,f,61.41,M,33.58,F*28
2022-04-14T21:37:19.5665575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.14,f,62.22,M,34.02,F*2A
2022-04-14T21:37:20.6767683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2022-04-14T21:37:21.7968550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2022-04-14T21:37:22.9272377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2022-04-14T21:37:24.0364125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.42,F*29
2022-04-14T21:37:25.1566426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.71,f,61.48,M,33.62,F*22
2022-04-14T21:37:26.2767433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.88,f,61.84,M,33.81,F*2A
2022-04-14T21:37:27.3869462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.87,f,62.14,M,33.98,F*26
2022-04-14T21:37:28.4970830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.41,f,61.69,M,33.73,F*21
2022-04-14T21:37:29.6072297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.90,f,61.54,M,33.65,F*27
2022-04-14T21:37:30.7368298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.42,f,61.70,M,33.74,F*2D
2022-04-14T21:37:31.8470106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.88,f,62.75,M,34.31,F*2C
2022-04-14T21:37:33.8671726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.28,f,62.87,M,34.38,F*21
2022-04-14T21:37:34.9773899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.90,f,62.15,M,33.98,F*21
2022-04-14T21:37:36.0976130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2022-04-14T21:37:37.2177159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.87,f,62.14,M,33.98,F*26
2022-04-14T21:37:38.3367975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.70,f,62.70,M,34.28,F*26
2022-04-14T21:37:39.4469736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2022-04-14T21:37:40.5571623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2022-04-14T21:37:41.6775659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.24,f,62.86,M,34.37,F*23
2022-04-14T21:37:42.7877114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.96,f,62.47,M,34.16,F*26
2022-04-14T21:37:43.9077830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.57,f,62.35,M,34.09,F*20
2022-04-14T21:37:45.0179603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.14,f,62.22,M,34.02,F*2A
2022-04-14T21:37:46.1271735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2022-04-14T21:37:47.2478129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.66,f,62.08,M,33.94,F*28
2022-04-14T21:37:48.3678704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.41,f,62.30,M,34.07,F*2C
2022-04-14T21:37:49.5178689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-14T21:37:50.6280099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.37,M,34.11,F*2B
2022-04-14T21:37:51.7475127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.43,f,62.31,M,34.07,F*2F
2022-04-14T21:37:52.8578475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2022-04-14T21:37:53.9681763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.76,F*2C
2022-04-14T21:37:55.0874833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2022-04-14T21:37:56.1976567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2022-04-14T21:37:57.3177536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2022-04-14T21:37:58.4280564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.61,f,61.45,M,33.60,F*2C
2022-04-14T21:37:59.5384457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2022-04-14T21:38:00.6576499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2022-04-14T21:38:01.7677997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.40,f,60.78,M,33.23,F*25
2022-04-14T21:38:02.8978439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.18,f,61.32,M,33.53,F*22
2022-04-14T21:38:04.0082052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.40,f,62.00,M,33.90,F*20
2022-04-14T21:38:05.1382676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.48,f,61.72,M,33.75,F*24
2022-04-14T21:38:06.2484052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.88,f,61.23,M,33.48,F*20
2022-04-14T21:38:07.3685099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.15,F*25
2022-04-14T21:38:08.4886203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.45,F*2A
2022-04-14T21:38:09.6086877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.34,f,61.98,M,33.89,F*29
2022-04-14T21:38:10.7282522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.60,f,62.36,M,34.10,F*2F
2022-04-14T21:38:11.8384046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.97,f,61.56,M,33.66,F*21
2022-04-14T21:38:12.9584869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2022-04-14T21:38:14.0686211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2022-04-14T21:38:15.1887305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-14T21:38:16.3187572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.52,f,62.34,M,34.09,F*24
2022-04-14T21:38:17.4389068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.89,f,61.54,M,33.65,F*2F
2022-04-14T21:38:18.5490330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.38,f,62.91,M,34.40,F*28
2022-04-14T21:38:20.5685851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.46,f,63.54,M,34.74,F*20
2022-04-14T21:38:21.6782794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-14T21:38:22.7884217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.33,f,62.59,M,34.22,F*20
2022-04-14T21:38:23.9185308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.28,F*2B
2022-04-14T21:38:25.0288756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-14T21:38:26.1489624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-14T21:38:27.2591085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.11,f,62.52,M,34.19,F*23
2022-04-14T21:38:28.3891443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.08,f,62.51,M,34.18,F*29
2022-04-14T21:38:29.4993824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.40,F*26
2022-04-14T21:38:30.6086886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2022-04-14T21:38:31.7287636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.48,f,62.93,M,34.41,F*2C
2022-04-14T21:38:32.8488885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.25,f,62.87,M,34.38,F*2C
2022-04-14T21:38:33.9590363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.30,f,63.18,M,34.55,F*25
2022-04-14T21:38:35.0791402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.87,f,63.66,M,34.81,F*26
2022-04-14T21:38:36.1895960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-14T21:38:37.3188140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.52,f,63.86,M,34.92,F*23
2022-04-14T21:38:38.4488787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-14T21:38:39.5690277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2022-04-14T21:38:40.6792078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.00,f,62.48,M,34.17,F*26
2022-04-14T21:38:41.7893365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-14T21:38:42.9175023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T21:38:44.0186365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-14T21:38:45.1243381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.22,M,34.57,F*29
2022-04-14T21:38:46.2543917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.48,F*2A
2022-04-14T21:38:47.3646062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.11,f,62.82,M,34.35,F*23
2022-04-14T21:38:48.4946628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2022-04-14T21:38:49.6048057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2022-04-14T21:38:50.7249224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.88,f,63.97,M,34.98,F*2E
2022-04-14T21:38:51.8450253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2022-04-14T21:38:52.9651122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2022-04-14T21:38:54.0852164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.22,f,62.86,M,34.37,F*25
2022-04-14T21:38:55.2053075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2022-04-14T21:38:56.3144635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-14T21:38:57.4345586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-14T21:38:58.5646165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.09,f,64.03,M,35.01,F*24
2022-04-14T21:38:59.7046286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-14T21:39:00.8249793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.36,F*2F
2022-04-14T21:39:01.9451001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.82,f,62.73,M,34.30,F*21
2022-04-14T21:39:03.0652140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-14T21:39:05.1649918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-14T21:39:06.2751683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.73,f,63.92,M,34.95,F*22
2022-04-14T21:39:07.3957312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2022-04-14T21:39:08.5048779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-14T21:39:09.6349410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.71,f,64.23,M,35.12,F*2B
2022-04-14T21:39:10.7649889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.25,f,64.39,M,35.21,F*20
2022-04-14T21:39:11.8851460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.55,M,34.75,F*2E
2022-04-14T21:39:13.0058342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.63,f,62.37,M,34.11,F*2C
2022-04-14T21:39:14.1259436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.12,f,62.22,M,34.02,F*2C
2022-04-14T21:39:15.2659661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.50,f,64.16,M,35.08,F*25
2022-04-14T21:39:17.2752090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T21:39:18.3953070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.70,F*20
2022-04-14T21:39:19.5055482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.65,F*26
2022-04-14T21:39:21.5756136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-14T21:39:22.6958129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2022-04-14T21:39:23.8159263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2022-04-14T21:39:24.9559031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.53,f,63.26,M,34.59,F*21
2022-04-14T21:39:26.0760292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.55,f,63.57,M,34.76,F*23
2022-04-14T21:39:27.1861834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2022-04-14T21:39:28.3062510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.11,f,63.13,M,34.52,F*2A
2022-04-14T21:39:29.4155040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.80,f,62.73,M,34.30,F*23
2022-04-14T21:39:30.5455472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.50,f,62.94,M,34.42,F*21
2022-04-14T21:39:31.7056223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-14T21:39:32.8257082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-14T21:39:33.9358520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.15,f,63.75,M,34.86,F*29
2022-04-14T21:39:35.0559535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.75,f,63.32,M,34.62,F*28
2022-04-14T21:39:36.1760491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.40,F*26
2022-04-14T21:39:37.2961496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.93,f,63.07,M,34.49,F*2E
2022-04-14T21:39:38.4162669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.88,f,63.36,M,34.65,F*29
2022-04-14T21:39:39.5365617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2022-04-14T21:39:40.6566672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.22,M,34.57,F*2A
2022-04-14T21:39:41.7867288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.58,f,62.96,M,34.43,F*2A
2022-04-14T21:39:42.9063771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.65,f,62.68,M,34.28,F*2B
2022-04-14T21:39:44.0264885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-14T21:39:45.1465967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-14T21:39:46.2667003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.82,f,63.65,M,34.80,F*21
2022-04-14T21:39:47.3768357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.93,f,63.99,M,34.99,F*2B
2022-04-14T21:39:48.4969052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-14T21:39:49.6068298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2022-04-14T21:39:50.7269444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.52,f,62.64,M,34.25,F*2E
2022-04-14T21:39:51.8570713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2022-04-14T21:39:52.9771581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:39:54.1072286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-14T21:39:55.2263236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:39:56.3464994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:39:58.3567044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T21:39:59.4867640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-14T21:40:00.6167972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-14T21:40:01.7280173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:40:02.8570315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:40:03.9672377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-14T21:40:05.1072389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2022-04-14T21:40:06.2174241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:40:07.3275422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.88,f,64.28,M,35.15,F*21
2022-04-14T21:40:08.4476421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-14T21:40:09.5677357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T21:40:10.6967701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T21:40:11.8069437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T21:40:12.9371009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.71,f,64.53,M,35.28,F*24
2022-04-14T21:40:14.0671646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2022-04-14T21:40:15.1872723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2022-04-14T21:40:16.3174846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2022-04-14T21:40:18.3874637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-14T21:40:20.4577281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T21:40:22.4680013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T21:40:23.6074172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T21:40:24.7374732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:40:25.8575781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:40:26.9876218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:40:31.1181618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T21:40:35.2482444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:40:39.3883808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.85,f,63.96,M,34.97,F*2D
2022-04-14T21:40:43.5185063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:40:47.6385933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.10,M,35.05,F*2A
2022-04-14T21:40:48.7686431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.27,f,64.09,M,35.04,F*27
2022-04-14T21:40:50.2680853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.44,f,63.84,M,34.91,F*25
2022-04-14T21:40:51.4081396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T21:40:52.5284225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.98,f,63.39,M,34.66,F*24
2022-04-14T21:40:53.6485231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:40:54.7785824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2022-04-14T21:40:55.8887320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.33,F*20
2022-04-14T21:40:57.0287679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.64,f,62.98,M,34.44,F*2C
2022-04-14T21:40:58.1392101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-14T21:40:59.2593097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.34,f,64.11,M,35.06,F*2E
2022-04-14T21:41:00.3784282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2022-04-14T21:41:01.4984908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.59,f,63.58,M,34.77,F*21
2022-04-14T21:41:02.6086663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.76,f,63.02,M,34.46,F*2F
2022-04-14T21:41:03.7287631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T21:41:04.8589136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2022-04-14T21:41:05.9692104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2022-04-14T21:41:07.0893241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.22,M,34.57,F*2A
2022-04-14T21:41:09.1791753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.57,f,62.66,M,34.26,F*2A
2022-04-14T21:41:10.3092217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.68,M,34.27,F*22
2022-04-14T21:41:11.4392890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.50,M,34.72,F*26
2022-04-14T21:41:12.5595601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-14T21:41:14.5991142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2022-04-14T21:41:15.7193123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.49,M,34.17,F*23
2022-04-14T21:41:16.8394211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-14T21:41:17.9595672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2022-04-14T21:41:19.0812903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.68,f,62.39,M,34.11,F*29
2022-04-14T21:41:20.1998426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2022-04-14T21:41:21.3298938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-14T21:41:22.4500082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.39,f,62.60,M,34.23,F*21
2022-04-14T21:41:23.5700963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.62,f,62.06,M,33.94,F*22
2022-04-14T21:41:24.6937906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.33,f,61.98,M,33.89,F*2E
2022-04-14T21:41:25.7993458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.25,f,61.95,M,33.88,F*25
2022-04-14T21:41:26.9194490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.06,f,62.20,M,34.01,F*28
2022-04-14T21:41:28.0395204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-14T21:41:29.1496904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.45,f,62.32,M,34.08,F*25
2022-04-14T21:41:30.2697957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.87,f,62.14,M,33.98,F*26
2022-04-14T21:41:31.3998614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,34.00,F*22
2022-04-14T21:41:32.5100081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.58,f,62.05,M,33.93,F*2F
2022-04-14T21:41:33.6301087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.28,f,61.96,M,33.88,F*2B
2022-04-14T21:41:35.6703630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.24,f,61.95,M,33.87,F*2B
2022-04-14T21:41:36.7903930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2022-04-14T21:41:37.9005443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.63,f,61.76,M,33.77,F*2B
2022-04-14T21:41:39.0398829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-14T21:41:40.1602309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.99,f,62.18,M,34.00,F*23
2022-04-14T21:41:41.2705037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.36,f,62.29,M,34.06,F*25
2022-04-14T21:41:42.4005547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2022-04-14T21:41:43.5098404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-14T21:41:44.6300235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.24,f,61.64,M,33.71,F*2D
2022-04-14T21:41:46.6800612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.33,f,61.98,M,33.89,F*2E
2022-04-14T21:41:47.8001499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.40,f,62.61,M,34.23,F*2E
2022-04-14T21:41:48.9202185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.62,f,62.67,M,34.27,F*2C
2022-04-14T21:41:50.0403552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.63,f,62.37,M,34.11,F*2C
2022-04-14T21:41:51.1606589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.62,M,33.69,F*20
2022-04-14T21:41:52.2808779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.39,f,61.38,M,33.57,F*2F
2022-04-14T21:41:53.4109057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.50,f,62.03,M,33.92,F*20
2022-04-14T21:41:54.5210917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.54,f,62.35,M,34.09,F*23
2022-04-14T21:41:55.6401806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.37,f,62.29,M,34.06,F*24
2022-04-14T21:41:56.7503293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-14T21:41:57.8704791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.31,f,61.66,M,33.72,F*28
2022-04-14T21:41:59.0104716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.89,f,61.84,M,33.81,F*2B
2022-04-14T21:42:00.1405514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2022-04-14T21:42:01.2607996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.44,f,62.31,M,34.07,F*28
2022-04-14T21:42:02.3908528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.55,f,61.74,M,33.76,F*2D
2022-04-14T21:42:03.5110173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-14T21:42:04.6311261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.86,f,61.83,M,33.81,F*23
2022-04-14T21:42:05.7512700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2022-04-14T21:42:06.8713730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.25,f,62.25,M,34.04,F*29
2022-04-14T21:42:08.0014714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.76,f,61.80,M,33.79,F*28
2022-04-14T21:42:09.1205763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-14T21:42:10.2307454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.04,f,61.58,M,33.67,F*27
2022-04-14T21:42:11.3608026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2022-04-14T21:42:12.4809553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.01,f,62.49,M,34.17,F*26
2022-04-14T21:42:13.6110442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2022-04-14T21:42:14.7312291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.58,f,61.75,M,33.76,F*21
2022-04-14T21:42:15.8414838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2022-04-14T21:42:17.8815408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2022-04-14T21:42:18.9916868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,33.99,F*25
2022-04-14T21:42:20.1117908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.86,f,62.14,M,33.98,F*27
2022-04-14T21:42:21.2331257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.79,f,61.81,M,33.80,F*20
2022-04-14T21:42:22.3515067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.30,f,61.97,M,33.88,F*23
2022-04-14T21:42:24.3718227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,33.99,F*25
2022-04-14T21:42:25.4919718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.39,f,61.99,M,33.90,F*2D
2022-04-14T21:42:26.6120665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.92,f,61.85,M,33.82,F*23
2022-04-14T21:42:27.7311726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.88,f,61.53,M,33.65,F*29
2022-04-14T21:42:28.8512761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.43,f,61.70,M,33.74,F*2C
2022-04-14T21:42:29.9614984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-14T21:42:31.0915512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.89,f,61.84,M,33.82,F*28
2022-04-14T21:42:32.2212929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.00,f,61.57,M,33.67,F*2C
2022-04-14T21:42:33.3316406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2022-04-14T21:42:34.4616975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.29,f,61.66,M,33.71,F*22
2022-04-14T21:42:35.5821676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2022-04-14T21:42:36.7022697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.79,f,61.81,M,33.80,F*20
2022-04-14T21:42:37.8221402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.49,f,61.41,M,33.58,F*29
2022-04-14T21:42:38.9422427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.11,f,61.30,M,33.52,F*28
2022-04-14T21:42:40.0623168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2022-04-14T21:42:41.1724822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.73,M,33.75,F*2D
2022-04-14T21:42:42.2925896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2022-04-14T21:42:43.4116947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.99,f,61.87,M,33.83,F*2B
2022-04-14T21:42:44.5417554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.53,f,62.04,M,33.92,F*24
2022-04-14T21:42:45.6618551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.45,f,61.40,M,33.58,F*24
2022-04-14T21:42:46.7720048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.30,F*2D
2022-04-14T21:42:47.8921127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.20,f,60.72,M,33.20,F*2A
2022-04-14T21:42:49.0122044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-14T21:42:50.1323058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.31,f,61.06,M,33.39,F*23
2022-04-14T21:42:51.2524143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-14T21:42:52.3824631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.33,M,32.99,F*2B
2022-04-14T21:42:53.5027577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2022-04-14T21:42:54.6427439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.36,f,61.07,M,33.39,F*25
2022-04-14T21:42:55.7529179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.28,f,61.65,M,33.71,F*20
2022-04-14T21:42:56.8730141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.73,f,61.18,M,33.45,F*21
2022-04-14T21:42:58.9927420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.63,f,60.85,M,33.27,F*22
2022-04-14T21:43:00.1427183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.38,f,60.77,M,33.23,F*25
2022-04-14T21:43:01.2528578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.54,f,61.12,M,33.42,F*29
2022-04-14T21:43:03.2824276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.67,f,60.86,M,33.28,F*2A
2022-04-14T21:43:05.3733664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2022-04-14T21:43:07.3726980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.37,f,61.38,M,33.56,F*20
2022-04-14T21:43:08.5127382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.48,f,61.41,M,33.58,F*28
2022-04-14T21:43:09.6427993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.34,f,61.67,M,33.72,F*2C
2022-04-14T21:43:10.7629000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.10,f,61.60,M,33.68,F*26
2022-04-14T21:43:12.7833177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.55,f,61.43,M,33.59,F*27
2022-04-14T21:43:13.9034018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.82,f,61.51,M,33.64,F*20
2022-04-14T21:43:15.0235039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.72,M,33.75,F*2C
2022-04-14T21:43:17.0735456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2022-04-14T21:43:18.1936411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.81,f,61.51,M,33.63,F*24
2022-04-14T21:43:19.3037874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.75,f,61.49,M,33.62,F*27
2022-04-14T21:43:21.3737480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.50,f,62.64,M,34.25,F*2C
2022-04-14T21:43:23.3830018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.53,f,61.73,M,33.76,F*2C
2022-04-14T21:43:25.4635569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-14T21:43:26.5838396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-14T21:43:27.7140067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-14T21:43:28.8341158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.02,f,62.49,M,34.17,F*25
2022-04-14T21:43:29.9532081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.13,f,62.22,M,34.02,F*2D
2022-04-14T21:43:31.0633533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.73,f,62.40,M,34.12,F*2E
2022-04-14T21:43:32.1834542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.39,f,61.99,M,33.90,F*2D
2022-04-14T21:43:33.3038140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.19,f,61.63,M,33.70,F*25
2022-04-14T21:43:34.4242053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2022-04-14T21:43:35.5542554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2022-04-14T21:43:36.6736095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2022-04-14T21:43:37.8135865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.93,f,62.46,M,34.16,F*22
2022-04-14T21:43:38.9237561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2022-04-14T21:43:40.0438630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-14T21:43:41.1639581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.89,f,61.84,M,33.81,F*2B
2022-04-14T21:43:42.2840677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-14T21:43:43.4041648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.64,f,62.37,M,34.11,F*2B
2022-04-14T21:43:44.5242793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-14T21:43:45.6344122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.03,f,61.88,M,33.84,F*21
2022-04-14T21:43:47.6844450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-14T21:43:48.8145025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:43:49.9346039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:43:51.0547237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2022-04-14T21:43:52.1738803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.35,f,61.98,M,33.89,F*28
2022-04-14T21:43:53.2944318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-14T21:43:54.4045925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.78,f,62.42,M,34.13,F*26
2022-04-14T21:43:55.5246833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-14T21:43:56.6348213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2022-04-14T21:43:57.7540772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.14,f,62.22,M,34.02,F*2A
2022-04-14T21:43:58.8742113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.48,f,62.63,M,34.25,F*22
2022-04-14T21:43:59.9943021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2022-04-14T21:44:01.1143802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-14T21:44:02.2249401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.82,f,61.52,M,33.64,F*23
2022-04-14T21:44:03.3549655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-14T21:44:04.4651360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.07,f,61.90,M,33.85,F*2D
2022-04-14T21:44:05.5852437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2022-04-14T21:44:06.7043478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-14T21:44:07.8244545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.53,f,61.12,M,33.42,F*2E
2022-04-14T21:44:08.9545040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2022-04-14T21:44:10.0746022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-14T21:44:11.4247111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.21,f,61.94,M,33.87,F*2F
2022-04-14T21:44:12.5547615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2022-04-14T21:44:13.6848114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.11,M,33.42,F*2F
2022-04-14T21:44:14.8049249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.59,f,61.44,M,33.60,F*26
2022-04-14T21:44:16.9147894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.23,M,33.48,F*2F
2022-04-14T21:44:18.9847382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.32,f,60.75,M,33.22,F*2C
2022-04-14T21:44:20.9652014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.27,F*24
2022-04-14T21:44:22.9654710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.12,f,61.30,M,33.52,F*2B
2022-04-14T21:44:24.0885714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-14T21:44:25.2156092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.47,f,60.80,M,33.25,F*23
2022-04-14T21:44:26.3357140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.00,f,60.96,M,33.33,F*23
2022-04-14T21:44:27.4559027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.75,f,60.88,M,33.29,F*26
2022-04-14T21:44:28.5859442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.69,f,60.87,M,33.28,F*25
2022-04-14T21:44:29.7160361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2022-04-14T21:44:30.8351349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.17,F*2B
2022-04-14T21:44:31.9651552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2022-04-14T21:44:33.0753373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.49,f,60.50,M,33.08,F*2E
2022-04-14T21:44:34.1954469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2022-04-14T21:44:35.3155288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2022-04-14T21:44:36.4356043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.42,f,60.48,M,33.07,F*23
2022-04-14T21:44:37.5557381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.01,f,60.66,M,33.17,F*28
2022-04-14T21:44:38.6857933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.31,f,60.44,M,33.05,F*29
2022-04-14T21:44:39.8159563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-14T21:44:40.9459745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.90,F*27
2022-04-14T21:44:42.0561355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-14T21:44:43.1764101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:44:44.3059422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.03,f,60.97,M,33.34,F*26
2022-04-14T21:44:45.4160843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.63,f,60.24,M,32.94,F*2E
2022-04-14T21:44:46.5362421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.90,F*27
2022-04-14T21:44:47.6662924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-14T21:44:48.7765105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-14T21:44:49.9065644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-14T21:44:51.0366475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:44:52.1567790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-14T21:44:54.1663654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:44:55.2866062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-14T21:44:59.4166547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.26,f,60.12,M,32.88,F*27
2022-04-14T21:45:03.5665385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2022-04-14T21:45:04.6866203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.54,f,59.90,M,32.76,F*22
2022-04-14T21:45:06.1871839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.85,f,59.69,M,32.64,F*28
2022-04-14T21:45:07.3063034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2022-04-14T21:45:08.4263904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2022-04-14T21:45:10.4664758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.61,f,60.54,M,33.10,F*29
2022-04-14T21:45:11.5965052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.21,f,60.72,M,33.20,F*2B
2022-04-14T21:45:12.7166363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2022-04-14T21:45:13.8367317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.37,f,60.16,M,32.89,F*22
2022-04-14T21:45:14.9665270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.54,f,60.21,M,32.92,F*29
2022-04-14T21:45:16.0971894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2022-04-14T21:45:17.2073326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2022-04-14T21:45:18.3274377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.08,f,60.07,M,32.85,F*22
2022-04-14T21:45:19.4475396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2022-04-14T21:45:20.5676368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2022-04-14T21:45:21.6976683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-14T21:45:22.8167951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2022-04-14T21:45:23.9369010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2022-04-14T21:45:25.0470470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.33,M,32.99,F*2C
2022-04-14T21:45:26.1671534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.99,f,60.65,M,33.17,F*2B
2022-04-14T21:45:27.2774536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.51,M,33.09,F*22
2022-04-14T21:45:28.3975456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.96,f,60.34,M,32.99,F*28
2022-04-14T21:45:29.5176545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.97,f,60.34,M,33.00,F*28
2022-04-14T21:45:30.6377619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2022-04-14T21:45:31.7777631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2022-04-14T21:45:32.8978753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.29,f,60.44,M,33.05,F*20
2022-04-14T21:45:34.0074283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2022-04-14T21:45:36.0873295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2022-04-14T21:45:37.2173644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:45:38.3374938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:45:39.4575915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:45:40.5878558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:45:41.7079517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.96,f,-6.08,M,-3.33,F*3F
2022-04-14T21:45:42.8383207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.41,f,-5.61,M,-3.07,F*3F
2022-04-14T21:45:46.9875580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.60,f,-6.28,M,-3.43,F*39
2022-04-14T21:45:51.1186296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2022-04-14T21:45:55.2685006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-14T21:45:56.4085456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-14T21:45:57.8881213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-14T21:45:59.0082324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:46:00.1482506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:46:04.2785034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-14T21:46:08.4186065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.92,f,60.63,M,33.15,F*24
2022-04-14T21:46:09.5486704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:46:11.0490702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.15,F*25
2022-04-14T21:46:12.1585885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-14T21:46:13.2787983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:46:14.3892162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:46:15.5084728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-14T21:46:16.6186126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.28,f,60.44,M,33.05,F*21
2022-04-14T21:46:17.7387750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2022-04-14T21:46:18.8588885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.55,F*29
2022-04-14T21:46:19.9793060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2022-04-14T21:46:21.0994068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2022-04-14T21:46:22.2195838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:46:23.3287709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2022-04-14T21:46:24.4488614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.86,F*25
2022-04-14T21:46:25.5788984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:46:26.6990168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.57,f,60.22,M,32.93,F*28
2022-04-14T21:46:27.8191264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.82,F*24
2022-04-14T21:46:28.9292749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2022-04-14T21:46:30.0592954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.25,f,59.82,M,32.71,F*20
2022-04-14T21:46:31.1695594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.42,f,60.17,M,32.90,F*29
2022-04-14T21:46:32.2898922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:46:33.4298629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.43,f,60.48,M,33.07,F*22
2022-04-14T21:46:34.5400369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.72,f,59.96,M,32.79,F*2F
2022-04-14T21:46:35.6591521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2022-04-14T21:46:36.7792264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-14T21:46:37.8896408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2022-04-14T21:46:39.0097292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.97,f,59.73,M,32.66,F*22
2022-04-14T21:46:40.1299556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T21:46:41.2500524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.67,f,60.56,M,33.11,F*2C
2022-04-14T21:46:42.3602000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2022-04-14T21:46:43.4803011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-14T21:46:44.5993818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-14T21:46:45.7095507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-14T21:46:46.8297440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2022-04-14T21:46:47.9498370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.03,M,32.82,F*22
2022-04-14T21:46:49.0699257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.69,f,60.26,M,32.95,F*27
2022-04-14T21:46:50.1999865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.01,F*2D
2022-04-14T21:46:51.3205215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.46,f,59.88,M,32.74,F*2A
2022-04-14T21:46:52.4397664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-14T21:46:53.5699592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.21,f,59.80,M,32.70,F*27
2022-04-14T21:46:54.6902657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.16,M,32.89,F*23
2022-04-14T21:46:55.8005639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.67,F*2E
2022-04-14T21:46:56.9206711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.37,f,59.55,M,32.56,F*2F
2022-04-14T21:46:58.0407844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-14T21:46:59.1601882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2022-04-14T21:47:00.5605288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.61,M,32.60,F*25
2022-04-14T21:47:01.6706949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.34,f,59.84,M,32.72,F*25
2022-04-14T21:47:02.7907992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2022-04-14T21:47:03.9200514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2022-04-14T21:47:05.0401545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2022-04-14T21:47:06.1602598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.91,f,59.10,M,32.32,F*26
2022-04-14T21:47:07.2809227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-14T21:47:08.4010214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.74,f,58.75,M,32.12,F*2C
2022-04-14T21:47:09.5211180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.63,f,59.32,M,32.44,F*2D
2022-04-14T21:47:10.6611445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2022-04-14T21:47:11.7802871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2022-04-14T21:47:12.9003634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.47,f,58.67,M,32.08,F*24
2022-04-14T21:47:14.0105413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2022-04-14T21:47:15.1306391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-14T21:47:16.3613989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.00,f,59.13,M,32.33,F*2B
2022-04-14T21:47:17.4705492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-14T21:47:18.5806843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-14T21:47:19.7012665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-14T21:47:20.8313169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2022-04-14T21:47:21.9414653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2022-04-14T21:47:23.0715340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-14T21:47:24.1916399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.22,f,58.89,M,32.20,F*2C
2022-04-14T21:47:25.3107366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-14T21:47:26.4208896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T21:47:27.5410507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-14T21:47:28.6611488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-14T21:47:29.7812505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2022-04-14T21:47:30.9212682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2022-04-14T21:47:32.0414209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.70,F*2E
2022-04-14T21:47:33.1615208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-14T21:47:34.2816111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-14T21:47:35.3917675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T21:47:36.5118546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-14T21:47:37.6220073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.44,M,31.96,F*23
2022-04-14T21:47:38.7412670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.36,M,31.91,F*22
2022-04-14T21:47:39.8613295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.82,F*2B
2022-04-14T21:47:40.9914049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.10,f,58.25,M,31.85,F*25
2022-04-14T21:47:42.1114875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-14T21:47:43.2217275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2022-04-14T21:47:44.3318842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.85,M,31.64,F*2E
2022-04-14T21:47:45.4513751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2022-04-14T21:47:46.5714858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2022-04-14T21:47:48.5916143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-14T21:47:49.7018459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-14T21:47:50.8221278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T21:47:51.9621481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.78,M,31.59,F*2B
2022-04-14T21:47:53.0922444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-14T21:47:54.2023843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-14T21:47:55.3224868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2022-04-14T21:47:56.4417814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-14T21:47:57.5519284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-14T21:47:58.6720275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2022-04-14T21:47:59.7821638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2022-04-14T21:48:00.9022648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.26,M,31.86,F*23
2022-04-14T21:48:02.0326374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-14T21:48:03.1419296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-14T21:48:04.2623068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-14T21:48:05.3725477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-14T21:48:06.4926223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-14T21:48:07.6128409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T21:48:08.7329567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.90,M,31.66,F*2C
2022-04-14T21:48:09.8530424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.27,M,31.32,F*2A
2022-04-14T21:48:10.9731421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-14T21:48:12.1022425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-14T21:48:13.2124175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2022-04-14T21:48:14.7129199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-14T21:48:15.8330424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T21:48:17.3369010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.95,f,57.59,M,31.49,F*24
2022-04-14T21:48:18.4527959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.99,M,31.71,F*20
2022-04-14T21:48:19.5629960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-14T21:48:20.6832731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2022-04-14T21:48:21.8132964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-14T21:48:22.9334309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-14T21:48:24.0527471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2022-04-14T21:48:25.1728593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:27.1930820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.11,M,31.78,F*21
2022-04-14T21:48:29.2729840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,58.00,M,31.71,F*2C
2022-04-14T21:48:30.3932053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:31.5231298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:32.6332725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:33.7732566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-14T21:48:34.8834454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:36.0035048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:37.1136708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-14T21:48:38.2238180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-14T21:48:39.3538915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2022-04-14T21:48:40.4840011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-14T21:48:41.5937644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T21:48:42.7138498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:48:43.8439115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T21:48:44.9640183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.38,M,31.92,F*29
2022-04-14T21:48:46.0735568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2022-04-14T21:48:47.1936232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-14T21:48:48.3038007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-14T21:48:49.4241928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-14T21:48:50.5442971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2022-04-14T21:48:51.6743536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2022-04-14T21:48:52.7837288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-14T21:48:53.9139605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-14T21:48:55.0241026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T21:48:56.1442115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-14T21:48:57.2638417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T21:48:58.3739899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.99,f,57.91,M,31.66,F*20
2022-04-14T21:48:59.5040476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T21:49:00.6241464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-14T21:49:01.7343676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-14T21:49:03.7943513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T21:49:04.9244182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-14T21:49:06.0345472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-14T21:49:07.1546562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2022-04-14T21:49:08.2648027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2022-04-14T21:49:09.3948525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T21:49:10.5049969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-14T21:49:11.6141889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-14T21:49:12.7447297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2022-04-14T21:49:13.8549039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.28,f,57.08,M,31.21,F*27
2022-04-14T21:49:14.9849637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T21:49:16.1045728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-14T21:49:17.2147248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.78,f,58.45,M,31.96,F*2F
2022-04-14T21:49:18.3447758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.54,f,58.38,M,31.92,F*2F
2022-04-14T21:49:19.4648756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.52,M,31.45,F*2B
2022-04-14T21:49:20.5949847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.24,f,57.37,M,31.37,F*2F
2022-04-14T21:49:21.7146401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.03,M,31.73,F*2C
2022-04-14T21:49:22.8247778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.07,f,58.24,M,31.85,F*22
2022-04-14T21:49:23.9448804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,58.00,M,31.71,F*2C
2022-04-14T21:49:25.0745431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T21:49:26.1946109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.32,M,31.34,F*2B
2022-04-14T21:49:27.3147185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.53,f,57.47,M,31.42,F*2A
2022-04-14T21:49:28.4348180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-14T21:49:29.5549147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.59,M,32.04,F*20
2022-04-14T21:49:30.6650859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2022-04-14T21:49:31.7852334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-14T21:49:33.8951333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.64,M,32.06,F*2E
2022-04-14T21:49:36.0048693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2022-04-14T21:49:38.0068481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-14T21:49:40.0854963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-14T21:49:42.0959521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.74,M,32.12,F*29
2022-04-14T21:49:44.1652140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-14T21:49:45.2952807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2022-04-14T21:49:47.4254899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2022-04-14T21:49:48.5455814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-14T21:49:49.6557255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.11,M,31.78,F*21
2022-04-14T21:49:50.7754439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.23,f,57.37,M,31.37,F*28
2022-04-14T21:49:51.8855984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-14T21:49:53.0057016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-14T21:49:54.1257721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-14T21:49:55.2360133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-14T21:49:56.3556764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2022-04-14T21:49:57.4858683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.81,M,31.61,F*25
2022-04-14T21:49:58.6159158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.93,f,57.89,M,31.65,F*20
2022-04-14T21:49:59.7360141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.24,M,31.85,F*2C
2022-04-14T21:50:00.8563375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T21:50:01.9764429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.42,M,31.94,F*26
2022-04-14T21:50:03.0965437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2022-04-14T21:50:04.2067048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.59,F*21
2022-04-14T21:50:05.3268096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-14T21:50:06.4459003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.83,F*2A
2022-04-14T21:50:07.5859251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-14T21:50:08.7060164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2022-04-14T21:50:09.8261207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.41,f,57.12,M,31.24,F*26
2022-04-14T21:50:11.8960641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.66,M,31.53,F*26
2022-04-14T21:50:13.0162363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-14T21:50:14.1368337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-14T21:50:15.2561425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-14T21:50:16.3662942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.63,f,57.80,M,31.61,F*22
2022-04-14T21:50:17.4764287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2022-04-14T21:50:18.6064838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-14T21:50:19.7265823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.97,f,58.82,M,32.16,F*2D
2022-04-14T21:50:20.8466904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-14T21:50:22.8869400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T21:50:24.0070108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-14T21:50:25.1171902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-14T21:50:27.1970569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2022-04-14T21:50:29.2869508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2022-04-14T21:50:31.2872343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-14T21:50:32.4074688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2022-04-14T21:50:33.5375395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-14T21:50:34.6468619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-14T21:50:35.7769860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-14T21:50:36.8970894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2022-04-14T21:50:38.0172953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-14T21:50:39.1274455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.79,M,31.60,F*2D
2022-04-14T21:50:40.2574951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-14T21:50:41.3976647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2022-04-14T21:50:42.5179177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2022-04-14T21:50:43.6370605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-14T21:50:44.7572996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-14T21:50:45.8775084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2022-04-14T21:50:47.8976640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.67,f,59.03,M,32.28,F*26
2022-04-14T21:50:49.9874949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.40,f,58.34,M,31.90,F*24
2022-04-14T21:50:52.0176363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.96,F*2D
2022-04-14T21:50:54.1206825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-14T21:50:56.0981278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2022-04-14T21:50:58.1979544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2022-04-14T21:51:00.2978725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.75,M,32.13,F*2E
2022-04-14T21:51:02.3811282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-14T21:51:04.3635138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2022-04-14T21:51:06.3737992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.43,F*2D
2022-04-14T21:51:08.4835669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-14T21:51:10.5634857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.17,F*20
2022-04-14T21:51:12.5836491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-14T21:51:14.5735093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.17,f,59.18,M,32.36,F*23
2022-04-14T21:51:16.5936813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.40,F*2E
2022-04-14T21:51:18.6736979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2022-04-14T21:51:20.6739745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.07,M,32.30,F*25
2022-04-14T21:51:22.6936650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T21:51:24.6940067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.45,f,59.27,M,32.41,F*28
2022-04-14T21:51:26.7740339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T21:51:28.7751755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.26,f,59.21,M,32.38,F*25
2022-04-14T21:51:30.8644650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2022-04-14T21:51:32.8937246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2022-04-14T21:51:34.9646654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T21:51:36.9740850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.52,F*24
2022-04-14T21:51:38.9743373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-14T21:51:40.9944749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.56,f,59.30,M,32.43,F*2E
2022-04-14T21:51:43.0744049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.67,F*2E
2022-04-14T21:51:45.0546185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.06,M,32.84,F*2C
2022-04-14T21:51:46.1846768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.01,f,59.75,M,32.67,F*29
2022-04-14T21:51:47.3047847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.19,f,59.49,M,32.53,F*2B
2022-04-14T21:51:48.4141581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2022-04-14T21:51:49.5342634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.71,f,60.26,M,32.95,F*2E
2022-04-14T21:51:50.6543706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.17,M,32.90,F*25
2022-04-14T21:51:51.7645098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2022-04-14T21:51:52.9049486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.44,f,59.26,M,32.41,F*28
2022-04-14T21:51:54.0444697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-14T21:51:55.1550576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.11,M,32.32,F*23
2022-04-14T21:51:56.2753679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2022-04-14T21:51:57.3847658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.51,M,32.54,F*2C
2022-04-14T21:51:58.5048642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2022-04-14T21:51:59.6348954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-14T21:52:00.7450664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.47,f,59.28,M,32.41,F*25
2022-04-14T21:52:01.8655204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.24,F*24
2022-04-14T21:52:02.9846303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.14,M,32.34,F*2E
2022-04-14T21:52:04.1256422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2022-04-14T21:52:05.2347858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.84,f,59.39,M,32.47,F*2C
2022-04-14T21:52:06.3548621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.21,M,32.37,F*28
2022-04-14T21:52:07.4749859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2022-04-14T21:52:08.5950898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2022-04-14T21:52:09.7052312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2022-04-14T21:52:10.8253401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2022-04-14T21:52:11.9457757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2022-04-14T21:52:13.0653809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2022-04-14T21:52:14.1855044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2022-04-14T21:52:15.3056116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.77,M,32.14,F*20
2022-04-14T21:52:16.4257115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2022-04-14T21:52:17.5459232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2022-04-14T21:52:18.6759818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.64,f,58.72,M,32.11,F*29
2022-04-14T21:52:19.7960965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-14T21:52:20.9161814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.58,f,58.09,M,31.76,F*2A
2022-04-14T21:52:22.0253890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.94,M,32.23,F*29
2022-04-14T21:52:23.1454938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-14T21:52:24.2955653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2022-04-14T21:52:25.4156448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-14T21:52:26.5258215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2022-04-14T21:52:27.6460451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.97,M,31.70,F*2A
2022-04-14T21:52:28.7661519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-14T21:52:29.8856325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2022-04-14T21:52:30.9957922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2022-04-14T21:52:32.1159020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-14T21:52:33.2359720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2022-04-14T21:52:34.3661125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-14T21:52:35.4863923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T21:52:36.5960265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.00,f,59.13,M,32.33,F*2B
2022-04-14T21:52:37.7164335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.09,f,58.85,M,32.18,F*22
2022-04-14T21:52:38.8365606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-14T21:52:39.9463454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.08,f,58.24,M,31.85,F*2D
2022-04-14T21:52:41.0564979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-14T21:52:42.1760001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.73,f,57.83,M,31.62,F*23
2022-04-14T21:52:43.2861562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-14T21:52:44.4162151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-14T21:52:45.5462624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-14T21:52:46.6664391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.23,M,31.30,F*2B
2022-04-14T21:52:47.7867593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-14T21:52:48.9068145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-14T21:52:50.0170084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2022-04-14T21:52:51.1461583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2022-04-14T21:52:52.2662937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.63,f,57.80,M,31.61,F*22
2022-04-14T21:52:53.3863960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-14T21:52:54.5164448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-14T21:52:55.6365477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.75,f,58.14,M,31.79,F*26
2022-04-14T21:52:57.6766337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.64,f,57.19,M,31.27,F*29
2022-04-14T21:52:59.7766113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-14T21:53:00.8967351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.50,F*2A
2022-04-14T21:53:02.9768641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.90,f,57.58,M,31.48,F*21
2022-04-14T21:53:04.0969652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T21:53:05.2175493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T21:53:06.3370169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-14T21:53:07.4471864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2022-04-14T21:53:08.5672885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.69,f,57.51,M,31.45,F*23
2022-04-14T21:53:09.6873897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T21:53:10.8076055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.65,f,58.41,M,31.94,F*25
2022-04-14T21:53:11.9276980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2022-04-14T21:53:13.0378484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.78,f,58.15,M,31.80,F*2C
2022-04-14T21:53:14.1569572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2022-04-14T21:53:15.2871227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.60,f,58.40,M,31.93,F*26
2022-04-14T21:53:16.3972695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-14T21:53:17.5173739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-14T21:53:18.6376889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2022-04-14T21:53:19.7473994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2022-04-14T21:53:20.8774640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T21:53:21.9978745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2022-04-14T21:53:23.1179818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2022-04-14T21:53:24.2380797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.87,f,59.40,M,32.48,F*2E
2022-04-14T21:53:25.3581805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.22,M,32.38,F*20
2022-04-14T21:53:26.4773760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.34,f,58.93,M,32.22,F*22
2022-04-14T21:53:27.5974901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2022-04-14T21:53:28.7176731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.22,F*23
2022-04-14T21:53:29.8477418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.28,F*26
2022-04-14T21:53:30.9579194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-14T21:53:32.0980698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.25,F*2E
2022-04-14T21:53:33.2182831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-14T21:53:34.3284280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-14T21:53:35.4584853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.85,f,58.48,M,31.97,F*21
2022-04-14T21:53:36.5885429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-14T21:53:37.7077823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-14T21:53:38.8179436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.19,M,31.82,F*27
2022-04-14T21:53:39.9479856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2022-04-14T21:53:41.9781136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2022-04-14T21:53:43.0982054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-14T21:53:44.2083516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2022-04-14T21:53:45.3288284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-14T21:53:46.4588866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2022-04-14T21:53:47.5780644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-14T21:53:48.6981489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-14T21:53:49.8083043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-14T21:53:50.9186038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-14T21:53:52.0486255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-14T21:53:53.1687368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2022-04-14T21:53:54.2788721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2022-04-14T21:53:55.4089852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.19,M,31.82,F*24
2022-04-14T21:53:56.5383168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-14T21:53:57.6583932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.34,F*28
2022-04-14T21:53:58.7689283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-14T21:53:59.8791762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-14T21:54:00.9985011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.50,F*2A
2022-04-14T21:54:02.1185968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-14T21:54:03.2386895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2022-04-14T21:54:04.3490931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.12,F*2C
2022-04-14T21:54:05.4687113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.87,F*2E
2022-04-14T21:54:06.6087076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-14T21:54:07.7288256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.95,f,57.29,M,31.33,F*21
2022-04-14T21:54:08.8489156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2022-04-14T21:54:09.9789744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-14T21:54:11.1289421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-14T21:54:12.2491956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-14T21:54:13.3694253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-14T21:54:14.4795754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-14T21:54:15.5996504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2022-04-14T21:54:16.7197872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.53,f,57.16,M,31.25,F*20
2022-04-14T21:54:17.8498312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2022-04-14T21:54:18.9699055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2022-04-14T21:54:20.0791928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-14T21:54:21.1998379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.09,M,31.77,F*20
2022-04-14T21:54:22.3298929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T21:54:23.4400420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2022-04-14T21:54:24.5593393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.91,F*2C
2022-04-14T21:54:25.6794387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-14T21:54:26.8294086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.22,M,31.29,F*2B
2022-04-14T21:54:27.9496880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.61,F*2A
2022-04-14T21:54:29.0601586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2022-04-14T21:54:30.1694236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.68,M,30.99,F*27
2022-04-14T21:54:31.2895330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-14T21:54:32.4096443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2022-04-14T21:54:33.5302459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2022-04-14T21:54:34.6503503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.91,M,31.12,F*2A
2022-04-14T21:54:35.7903605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.24,M,30.75,F*27
2022-04-14T21:54:36.9105140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-14T21:54:38.0305640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-14T21:54:39.1499931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-14T21:54:40.2701042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2022-04-14T21:54:41.3903199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.66,f,56.89,M,31.11,F*27
2022-04-14T21:54:42.5302896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-14T21:54:43.6404645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T21:54:44.7605588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2022-04-14T21:54:45.8806622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-14T21:54:47.0107177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-14T21:54:48.1402322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2022-04-14T21:54:49.2504503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-14T21:54:50.3705405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-14T21:54:51.4808240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.65,M,30.97,F*25
2022-04-14T21:54:52.6009205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2022-04-14T21:54:53.7204178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.01,F*23
2022-04-14T21:54:54.8504751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2022-04-14T21:54:55.9606193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T21:54:57.0906758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2022-04-14T21:54:58.2008160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-14T21:54:59.3209258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-14T21:55:00.4509869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-14T21:55:01.5611598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.59,F*23
2022-04-14T21:55:02.6812627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.66,F*2E
2022-04-14T21:55:03.8106144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-14T21:55:04.9307366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.19,M,31.27,F*2C
2022-04-14T21:55:06.1613639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-14T21:55:07.2914193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.83,F*24
2022-04-14T21:55:08.4115170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.51,f,56.24,M,30.75,F*25
2022-04-14T21:55:10.4914358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-14T21:55:12.5815495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-14T21:55:13.6917005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-14T21:55:14.8107946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.91,f,56.36,M,30.82,F*22
2022-04-14T21:55:15.9408379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2022-04-14T21:55:17.0611830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2022-04-14T21:55:18.1912100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.27,F*22
2022-04-14T21:55:19.3113442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-14T21:55:20.4314597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-14T21:55:21.5515505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-14T21:55:22.6716429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-14T21:55:23.7918696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T21:55:25.8817316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.29,F*28
2022-04-14T21:55:27.0020607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.68,f,56.90,M,31.11,F*21
2022-04-14T21:55:28.1217061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-14T21:55:29.2417978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.77,M,31.59,F*24
2022-04-14T21:55:30.3618962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2022-04-14T21:55:31.4821779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.32,f,58.01,M,31.72,F*2A
2022-04-14T21:55:32.6022842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.48,M,31.43,F*24
2022-04-14T21:55:33.7115153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-14T21:55:34.8316193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.46,F*24
2022-04-14T21:55:35.9517188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-14T21:55:37.0718128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.97,f,58.82,M,32.16,F*2D
2022-04-14T21:55:38.1920371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-14T21:55:39.3121403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.21,f,58.58,M,32.03,F*23
2022-04-14T21:55:40.4322703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.37,M,31.92,F*26
2022-04-14T21:55:41.5424443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2022-04-14T21:55:42.6619200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.61,f,59.32,M,32.43,F*28
2022-04-14T21:55:43.7738567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.39,f,59.86,M,32.73,F*2B
2022-04-14T21:55:44.8822042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.27,f,59.82,M,32.71,F*22
2022-04-14T21:55:46.0023110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.03,M,32.28,F*24
2022-04-14T21:55:47.1227448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-14T21:55:48.2627626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.78,M,32.14,F*2F
2022-04-14T21:55:49.3918794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.49,M,32.53,F*24
2022-04-14T21:55:50.5020235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.55,f,59.91,M,32.76,F*22
2022-04-14T21:55:51.6221199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2022-04-14T21:55:53.7020308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.58,f,58.70,M,32.10,F*25
2022-04-14T21:55:54.8221423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2022-04-14T21:55:55.9626589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.48,f,60.19,M,32.91,F*2C
2022-04-14T21:55:58.0130782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-14T21:56:00.0827375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2022-04-14T21:56:01.1928788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-14T21:56:03.2926726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-14T21:56:05.2830840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-14T21:56:06.4032518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.81,M,32.16,F*2A
2022-04-14T21:56:07.5134045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-14T21:56:09.6032638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2022-04-14T21:56:11.6827977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-14T21:56:12.8028949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-14T21:56:13.9329542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2022-04-14T21:56:15.0431093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.75,f,58.75,M,32.13,F*2C
2022-04-14T21:56:16.1731640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2022-04-14T21:56:17.2836577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-14T21:56:18.4028794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2022-04-14T21:56:19.5229526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-14T21:56:20.6338480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.80,f,58.76,M,32.13,F*25
2022-04-14T21:56:21.7629265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.85,F*25
2022-04-14T21:56:22.8836302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-14T21:56:24.0030534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.84,M,31.63,F*2E
2022-04-14T21:56:26.0932233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2022-04-14T21:56:27.2033630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2022-04-14T21:56:28.3334984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-14T21:56:29.4436849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-14T21:56:30.5640827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.12,f,58.56,M,32.02,F*2C
2022-04-14T21:56:31.6836969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2022-04-14T21:56:32.8033926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2022-04-14T21:56:33.9433754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T21:56:35.0541606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.69,F*26
2022-04-14T21:56:37.0942123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-14T21:56:38.2043912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2022-04-14T21:56:39.3234933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-14T21:56:40.4435902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-14T21:56:41.5837635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.19,F*21
2022-04-14T21:56:42.7040068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2022-04-14T21:56:43.8340848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.92,f,59.11,M,32.32,F*24
2022-04-14T21:56:47.9546093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.97,f,57.60,M,31.49,F*2C
2022-04-14T21:56:52.0746573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2022-04-14T21:56:56.1947400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2022-04-14T21:56:57.3149221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2022-04-14T21:56:58.8243221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.33,M,31.35,F*2F
2022-04-14T21:56:59.9346549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2022-04-14T21:57:01.0548086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-14T21:57:02.1748792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-14T21:57:03.2850587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2022-04-14T21:57:04.4250676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.33,f,57.40,M,31.39,F*27
2022-04-14T21:57:05.5451676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2022-04-14T21:57:06.6695020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.85,f,56.65,M,30.97,F*24
2022-04-14T21:57:07.8153350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-14T21:57:08.9344278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-14T21:57:10.0545320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T21:57:11.1945480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.51,M,31.45,F*2B
2022-04-14T21:57:12.3150152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-14T21:57:13.4251553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.68,M,31.54,F*23
2022-04-14T21:57:15.4951910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-14T21:57:16.6152939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-14T21:57:17.7356734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T21:57:18.8649191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2022-04-14T21:57:19.9851235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2022-04-14T21:57:21.0952691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-14T21:57:22.2253252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.52,M,32.00,F*28
2022-04-14T21:57:23.3456392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-14T21:57:24.4557842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.78,F*23
2022-04-14T21:57:25.5858535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.87,F*2D
2022-04-14T21:57:26.7059385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2022-04-14T21:57:27.8459520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-14T21:57:28.9859004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-14T21:57:30.1080515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.06,f,58.23,M,31.84,F*25
2022-04-14T21:57:31.2357539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2022-04-14T21:57:32.3459046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.31,f,58.92,M,32.22,F*26
2022-04-14T21:57:33.4859135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.55,F*2A
2022-04-14T21:57:34.6159469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-14T21:57:35.7261879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.97,f,58.82,M,32.16,F*2D
2022-04-14T21:57:36.8462887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-14T21:57:37.9653922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.19,F*21
2022-04-14T21:57:39.0954468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-14T21:57:40.2055919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2022-04-14T21:57:41.3259992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.12,f,59.17,M,32.35,F*2A
2022-04-14T21:57:43.3760727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.02,f,59.75,M,32.67,F*2A
2022-04-14T21:57:44.4961496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.32,f,59.53,M,32.55,F*2F
2022-04-14T21:57:45.6063056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.97,M,32.25,F*2B
2022-04-14T21:57:47.6961293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2022-04-14T21:57:48.8063026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2022-04-14T21:57:49.9462898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2022-04-14T21:57:51.0564604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2022-04-14T21:57:52.1666036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.58,f,59.00,M,32.26,F*27
2022-04-14T21:57:53.2867198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.23,F*22
2022-04-14T21:57:54.4068084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2022-04-14T21:57:55.5259271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.42,f,59.87,M,32.74,F*21
2022-04-14T21:57:56.6559914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-14T21:57:57.7761026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2022-04-14T21:57:58.8961720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.24,M,32.40,F*2F
2022-04-14T21:58:01.0065439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2022-04-14T21:58:02.1166833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.51,f,59.59,M,32.58,F*2D
2022-04-14T21:58:03.2367573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2022-04-14T21:58:04.3668403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.50,f,59.89,M,32.75,F*2D
2022-04-14T21:58:05.4864651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2022-04-14T21:58:06.6065726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-14T21:58:07.7266820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2022-04-14T21:58:08.8368196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2022-04-14T21:58:09.9569156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.45,f,59.57,M,32.57,F*29
2022-04-14T21:58:11.1168397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-14T21:58:12.2370431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.85,f,59.39,M,32.48,F*22
2022-04-14T21:58:13.3571462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.20,f,59.80,M,32.70,F*26
2022-04-14T21:58:14.4772717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2022-04-14T21:58:15.5874285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.16,f,59.79,M,32.69,F*2D
2022-04-14T21:58:16.7122043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2022-04-14T21:58:17.8272730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.50,f,59.28,M,32.42,F*20
2022-04-14T21:58:18.9373953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.99,f,59.74,M,32.67,F*2A
2022-04-14T21:58:20.0574895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2022-04-14T21:58:21.1875466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.74,f,60.58,M,33.12,F*23
2022-04-14T21:58:22.3076576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.61,f,60.23,M,32.94,F*2B
2022-04-14T21:58:23.4168025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2022-04-14T21:58:25.4778370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2022-04-14T21:58:26.5969580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.67,F*2E
2022-04-14T21:58:27.7170606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2022-04-14T21:58:28.8371572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.40,f,59.86,M,32.73,F*25
2022-04-14T21:58:29.9572504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.36,f,59.24,M,32.39,F*20
2022-04-14T21:58:31.0778280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-14T21:58:32.2078899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.18,F*2F
2022-04-14T21:58:33.3180329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.96,f,59.73,M,32.66,F*23
2022-04-14T21:58:34.4381328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-14T21:58:35.5572420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.74,f,60.27,M,32.96,F*29
2022-04-14T21:58:36.6773390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2022-04-14T21:58:37.7874890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.69,f,59.04,M,32.28,F*2F
2022-04-14T21:58:38.9275108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.08,M,32.31,F*29
2022-04-14T21:58:40.0475998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.60,F*2B
2022-04-14T21:58:41.1777437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2022-04-14T21:58:42.3079309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2022-04-14T21:58:43.4180712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-14T21:58:44.5381727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2022-04-14T21:58:45.6584705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.70,f,59.34,M,32.45,F*28
2022-04-14T21:58:46.7777675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.69,M,32.64,F*2F
2022-04-14T21:58:47.8879483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-14T21:58:49.0080434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2022-04-14T21:58:50.1284366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.37,M,32.47,F*26
2022-04-14T21:58:51.2485488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-14T21:58:52.3779005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.86,M,32.73,F*24
2022-04-14T21:58:53.4979804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2022-04-14T21:58:54.6180806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2022-04-14T21:58:55.7484598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.60,f,59.31,M,32.43,F*2A
2022-04-14T21:58:56.8586124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2022-04-14T21:58:57.9986230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2022-04-14T21:58:59.1188265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-14T21:59:00.2381462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.11,f,59.77,M,32.68,F*25
2022-04-14T21:59:01.3484450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.36,F*2C
2022-04-14T21:59:02.4785062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2022-04-14T21:59:03.6087122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2022-04-14T21:59:04.7188631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2022-04-14T21:59:05.8389676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2022-04-14T21:59:06.9590699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.35,f,59.54,M,32.56,F*2C
2022-04-14T21:59:08.1090361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.95,f,58.81,M,32.16,F*2C
2022-04-14T21:59:09.2192108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-14T21:59:10.3492727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.66,F*27
2022-04-14T21:59:11.4685900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2022-04-14T21:59:12.5986444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-14T21:59:13.7087978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2022-04-14T21:59:14.8388583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.00,F*2B
2022-04-14T21:59:15.9486924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2022-04-14T21:59:17.0688082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.38,f,59.86,M,32.73,F*2A
2022-04-14T21:59:18.1789570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.72,f,60.27,M,32.95,F*2C
2022-04-14T21:59:19.2890880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.88,f,60.01,M,32.81,F*29
2022-04-14T21:59:20.4091887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2022-04-14T21:59:21.5295892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-14T21:59:22.6596360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.78,f,59.06,M,32.30,F*24
2022-04-14T21:59:23.7688558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.46,f,59.58,M,32.58,F*2A
2022-04-14T21:59:24.8890845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.53,f,59.60,M,32.59,F*24
2022-04-14T21:59:26.0191366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.58,f,59.00,M,32.26,F*27
2022-04-14T21:59:27.1294076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2022-04-14T21:59:28.2695351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-14T21:59:30.2920175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.63,M,32.60,F*2F
2022-04-14T21:59:31.4199305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-14T21:59:32.5390164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2022-04-14T21:59:33.6591427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.41,F*2F
2022-04-14T21:59:34.7793112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T21:59:35.8995675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-14T21:59:37.9997294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2022-04-14T21:59:39.1098971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-14T21:59:40.2201277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.30,M,32.43,F*2F
2022-04-14T21:59:42.3000302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.12,f,58.86,M,32.19,F*2A
2022-04-14T21:59:43.4202960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-14T21:59:44.5503587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-14T21:59:45.6794889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2022-04-14T21:59:46.8000885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-14T21:59:48.8899583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-14T21:59:50.0100470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-14T21:59:51.1401028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-14T21:59:52.2498267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.89,f,59.10,M,32.31,F*2C
2022-04-14T21:59:53.3605443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.56,f,58.69,M,32.09,F*2B
2022-04-14T21:59:54.4806372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.60,M,32.04,F*29
2022-04-14T21:59:55.6207357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.33,f,58.93,M,32.22,F*25
2022-04-14T21:59:56.7499581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.20,M,32.37,F*29
2022-04-14T21:59:57.8606832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.23,f,59.20,M,32.37,F*2E
2022-04-14T21:59:58.9808238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2022-04-14T22:00:01.0100603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-14T22:00:02.1202123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2022-04-14T22:00:03.2305512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-14T22:00:04.3504686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.04,f,58.84,M,32.17,F*21
2022-04-14T22:00:05.4607070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.58,F*27
2022-04-14T22:00:06.5907894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.38,F*2E
2022-04-14T22:00:07.7108654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2022-04-14T22:00:08.8309891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2022-04-14T22:00:09.9510747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2022-04-14T22:00:11.0707614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T22:00:12.1908316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-14T22:00:13.3004217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.61,F*2A
2022-04-14T22:00:14.4205258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.79,f,58.46,M,31.97,F*2C
2022-04-14T22:00:15.5306988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2022-04-14T22:00:16.6607303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.37,f,59.25,M,32.40,F*2E
2022-04-14T22:00:17.7713090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.40,f,58.64,M,32.07,F*2F
2022-04-14T22:00:18.9013258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T22:00:20.0114962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-14T22:00:21.1306079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2022-04-14T22:00:22.2408056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2022-04-14T22:00:23.3609025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2022-04-14T22:00:24.4910324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2022-04-14T22:00:25.6012937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-14T22:00:26.7313499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2022-04-14T22:00:27.8514528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2022-04-14T22:00:28.9715478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2022-04-14T22:00:30.1109511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2022-04-14T22:00:31.2310332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-14T22:00:32.3411815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2022-04-14T22:00:33.4612703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-14T22:00:34.5716290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2022-04-14T22:00:35.7017809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-14T22:00:36.8318279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.42,f,57.43,M,31.40,F*2C
2022-04-14T22:00:37.9520417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T22:00:39.0711408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T22:00:40.2114732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-14T22:00:41.3315740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-14T22:00:42.4417244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-14T22:00:43.5618188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2022-04-14T22:00:44.6919604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-14T22:00:45.8120456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2022-04-14T22:00:46.9521124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.57,f,57.17,M,31.26,F*26
2022-04-14T22:00:48.0823501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-14T22:00:49.2124138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T22:00:50.3316208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.98,M,31.71,F*21
2022-04-14T22:00:51.4517415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.05,f,58.23,M,31.84,F*26
2022-04-14T22:00:52.5618802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2022-04-14T22:00:53.6819725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.89,F*2F
2022-04-14T22:00:54.8020710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.99,f,57.91,M,31.66,F*20
2022-04-14T22:00:55.9221816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T22:00:57.0522023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-14T22:00:58.1623822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-14T22:00:59.2924358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.77,f,58.76,M,32.13,F*2D
2022-04-14T22:01:00.4324410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T22:01:01.5427221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.89,f,57.88,M,31.65,F*2A
2022-04-14T22:01:02.6628325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T22:01:03.7721060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.54,F*23
2022-04-14T22:01:04.8921815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-14T22:01:06.0122885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.78,f,58.45,M,31.96,F*2F
2022-04-14T22:01:07.1323984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2022-04-14T22:01:08.2524947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.49,f,57.76,M,31.58,F*29
2022-04-14T22:01:09.3626282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.63,M,31.52,F*23
2022-04-14T22:01:10.4926983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-14T22:01:11.6230098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-14T22:01:12.7531775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2022-04-14T22:01:13.8828548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.89,M,32.20,F*24
2022-04-14T22:01:15.0128763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2022-04-14T22:01:17.1127341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.70,F*2E
2022-04-14T22:01:18.2328360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.33,f,58.01,M,31.72,F*2B
2022-04-14T22:01:19.3429725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-14T22:01:20.4631795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.76,f,57.53,M,31.46,F*2C
2022-04-14T22:01:21.5733302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.52,M,31.45,F*28
2022-04-14T22:01:22.7133634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T22:01:23.8335037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2022-04-14T22:01:24.9427132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.25,f,58.29,M,31.88,F*22
2022-04-14T22:01:26.0727737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-14T22:01:27.1829141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-14T22:01:28.3129737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.58,f,58.39,M,31.93,F*23
2022-04-14T22:01:30.3836682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2022-04-14T22:01:31.5037734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.65,f,57.81,M,31.61,F*25
2022-04-14T22:01:32.6230554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-14T22:01:33.7332110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T22:01:34.8633176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.34,f,57.71,M,31.56,F*2A
2022-04-14T22:01:35.9734596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.14,f,57.65,M,31.52,F*29
2022-04-14T22:01:37.0936078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2022-04-14T22:01:38.2137067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-14T22:01:39.3338221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-14T22:01:40.4638716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T22:01:41.5740136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-14T22:01:42.7040731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-14T22:01:43.8233166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T22:01:44.9434191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2022-04-14T22:01:46.0734755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2022-04-14T22:01:47.1836248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-14T22:01:48.3040556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-14T22:01:49.4340632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-14T22:01:50.5541608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2022-04-14T22:01:51.6742806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-14T22:01:52.7935658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.55,f,57.77,M,31.59,F*24
2022-04-14T22:01:53.9136713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-14T22:01:55.0337636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.35,F*2A
2022-04-14T22:01:56.1441366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-14T22:01:57.2642216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2022-04-14T22:01:58.3740159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-14T22:01:59.5040666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-14T22:02:00.6242259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-14T22:02:01.7343691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-14T22:02:02.8544717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.33,f,56.79,M,31.05,F*2D
2022-04-14T22:02:03.9745724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2022-04-14T22:02:05.0947378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2022-04-14T22:02:06.2248068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T22:02:07.3449233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.01,F*23
2022-04-14T22:02:08.4640105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-14T22:02:10.5250120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.45,f,56.83,M,31.08,F*24
2022-04-14T22:02:12.5750310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.35,f,56.80,M,31.06,F*2E
2022-04-14T22:02:13.6950090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2022-04-14T22:02:14.8044387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2022-04-14T22:02:15.9246723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-14T22:02:17.0447488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-14T22:02:18.1549251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T22:02:19.2752080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T22:02:20.4151864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.57,F*28
2022-04-14T22:02:21.5347231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2022-04-14T22:02:22.6548298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-14T22:02:23.7649656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-14T22:02:24.8850680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-14T22:02:26.0046699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.27,f,57.99,M,31.71,F*23
2022-04-14T22:02:27.1147857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2022-04-14T22:02:28.2348557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T22:02:29.3450291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.97,f,57.60,M,31.49,F*2C
2022-04-14T22:02:30.4651337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2022-04-14T22:02:31.6648512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2022-04-14T22:02:32.7750239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.52,M,32.00,F*28
2022-04-14T22:02:33.8851756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-14T22:02:35.0054199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-14T22:02:36.1157433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2022-04-14T22:02:37.2358172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-14T22:02:38.3450528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-14T22:02:39.4651444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.98,M,31.71,F*21
2022-04-14T22:02:40.5852544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.74,f,57.83,M,31.62,F*24
2022-04-14T22:02:41.7153316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-14T22:02:42.8354716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2022-04-14T22:02:43.9555610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2022-04-14T22:02:45.0856251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-14T22:02:46.2052221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2022-04-14T22:02:47.3258878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2022-04-14T22:02:48.4461422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.75,f,59.06,M,32.29,F*21
2022-04-14T22:02:49.5662385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2022-04-14T22:02:50.6857649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-14T22:02:51.8279791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2022-04-14T22:02:52.9360993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.37,f,57.72,M,31.56,F*2A
2022-04-14T22:02:54.0463280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2022-04-14T22:02:55.1664256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-14T22:02:56.2858819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-14T22:02:57.4159528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2022-04-14T22:02:58.5361086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-14T22:02:59.6557282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-14T22:03:00.7758255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-14T22:03:01.9158439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.87,M,31.64,F*28
2022-04-14T22:03:03.0259923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.18,f,57.97,M,31.70,F*20
2022-04-14T22:03:04.1560452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2022-04-14T22:03:05.2661866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-14T22:03:06.3763368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2022-04-14T22:03:07.4964341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.82,F*2D
2022-04-14T22:03:08.6066243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2022-04-14T22:03:09.7266875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.48,F*20
2022-04-14T22:03:10.8467839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T22:03:11.9768115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T22:03:13.0869772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T22:03:14.2070814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.77,f,57.23,M,31.30,F*24
2022-04-14T22:03:16.3065860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-14T22:03:17.4269957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T22:03:18.5470966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.96,M,31.69,F*25
2022-04-14T22:03:19.6672014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.69,F*26
2022-04-14T22:03:20.7837733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.44,f,57.74,M,31.57,F*29
2022-04-14T22:03:21.8846671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-14T22:03:23.0316869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-14T22:03:24.1617367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-14T22:03:25.2818372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T22:03:26.4218549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-14T22:03:27.5519772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T22:03:28.6621287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-14T22:03:29.7822275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.03,f,57.01,M,31.17,F*22
2022-04-14T22:03:30.9023233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-14T22:03:32.0224468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2022-04-14T22:03:33.1524881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.60,M,31.49,F*2D
2022-04-14T22:03:34.2725584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2022-04-14T22:03:35.3827437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.14,f,57.04,M,31.19,F*2F
2022-04-14T22:03:36.5023349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2022-04-14T22:03:37.6327116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.34,f,58.32,M,31.89,F*29
2022-04-14T22:03:38.7429764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.31,f,57.70,M,31.55,F*2D
2022-04-14T22:03:39.8620876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-14T22:03:40.9722299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-14T22:03:42.1177768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.78,M,31.05,F*29
2022-04-14T22:03:43.2423010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2022-04-14T22:03:44.3524516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2022-04-14T22:03:45.4725570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.73,f,57.53,M,31.46,F*29
2022-04-14T22:03:46.5826936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.20,M,31.27,F*22
2022-04-14T22:03:47.7027903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2022-04-14T22:03:48.8229013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.09,f,57.33,M,31.35,F*26
2022-04-14T22:03:49.9429932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.87,M,31.65,F*24
2022-04-14T22:03:51.0630973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-14T22:03:52.1833732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-14T22:03:53.3024806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-14T22:03:54.4126402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-14T22:03:55.5228004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-14T22:03:56.6428855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.68,f,58.12,M,31.78,F*2D
2022-04-14T22:03:57.7530312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-14T22:03:58.8731437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-14T22:03:59.9932418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-14T22:04:01.1135160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-14T22:04:02.2337541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-14T22:04:03.3631206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-14T22:04:04.5837663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.52,M,32.00,F*2B
2022-04-14T22:04:05.7038682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2022-04-14T22:04:06.8229477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-14T22:04:07.9430474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.99,f,56.99,M,31.16,F*21
2022-04-14T22:04:09.9831262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.40,F*2D
2022-04-14T22:04:12.0740159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.75,f,57.53,M,31.46,F*2F
2022-04-14T22:04:14.1041216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-14T22:04:16.1734103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2022-04-14T22:04:18.1842636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.70,f,58.12,M,31.78,F*24
2022-04-14T22:04:20.2843174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2022-04-14T22:04:22.3841426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T22:04:24.4938834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-14T22:04:26.4842972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2022-04-14T22:04:28.4845441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2022-04-14T22:04:30.4938459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2022-04-14T22:04:32.5838319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2022-04-14T22:04:34.5943667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-14T22:04:36.5846587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2022-04-14T22:04:37.6940507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-14T22:04:38.8043266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-14T22:04:39.9144740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2022-04-14T22:04:41.0346482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-14T22:04:42.1447944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.49,f,57.45,M,31.42,F*23
2022-04-14T22:04:43.2549324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.22,f,57.98,M,31.70,F*26
2022-04-14T22:04:44.3650804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.53,F*2C
2022-04-14T22:04:45.4842594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2022-04-14T22:04:46.6043535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-14T22:04:47.7144917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2022-04-14T22:04:48.8246326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-14T22:04:49.9447005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.91,f,56.66,M,30.98,F*2D
2022-04-14T22:04:51.0548755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-14T22:04:52.1650193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:04:53.2851703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-14T22:04:54.4052757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T22:04:55.5254233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-14T22:04:56.6445495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-14T22:04:57.7547683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-14T22:04:58.8749424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-14T22:04:59.9851167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2022-04-14T22:05:01.0952443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-14T22:05:02.2153464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.37,f,56.81,M,31.06,F*2D
2022-04-14T22:05:03.3255110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-14T22:05:04.4356533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-14T22:05:05.5656950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2022-04-14T22:05:06.6857668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2022-04-14T22:05:08.8055276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.39,f,56.81,M,31.07,F*22
2022-04-14T22:05:10.8854295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-14T22:05:11.9955740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.39,F*25
2022-04-14T22:05:13.1154476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.38,f,57.11,M,31.23,F*2C
2022-04-14T22:05:14.2256007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.14,F*27
2022-04-14T22:05:15.3357280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.13,f,57.04,M,31.19,F*28
2022-04-14T22:05:16.4558437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2022-04-14T22:05:17.5760009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2022-04-14T22:05:18.6853478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-14T22:05:19.8054211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.26,f,57.38,M,31.38,F*2D
2022-04-14T22:05:20.9155956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-14T22:05:22.0257472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-14T22:05:23.1358873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2022-04-14T22:05:24.2559879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-14T22:05:25.3661276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-14T22:05:26.4961663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2022-04-14T22:05:27.6063410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2022-04-14T22:05:28.7265051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-14T22:05:29.8356773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-14T22:05:30.9459022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.10,f,57.03,M,31.18,F*2D
2022-04-14T22:05:32.0759449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-14T22:05:33.2060041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.63,f,56.28,M,30.77,F*2A
2022-04-14T22:05:34.3161580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2022-04-14T22:05:35.4359390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2022-04-14T22:05:36.5560267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-14T22:05:37.6662291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2022-04-14T22:05:38.7962573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2022-04-14T22:05:39.9164181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.90,f,56.36,M,30.82,F*23
2022-04-14T22:05:41.0265771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T22:05:43.0965240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.59,F*29
2022-04-14T22:05:45.1863585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.91,M,31.12,F*29
2022-04-14T22:05:46.2966609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-14T22:05:47.4167724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-14T22:05:48.5263447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.15,f,56.74,M,31.02,F*23
2022-04-14T22:05:49.6464416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.00,f,57.30,M,31.33,F*2A
2022-04-14T22:05:50.7668251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-14T22:05:51.8769611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2022-04-14T22:05:53.0071359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-14T22:05:54.1172808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-14T22:05:55.2265118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-14T22:05:56.3466333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-14T22:05:57.4766603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.11,M,31.23,F*21
2022-04-14T22:05:58.5868081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-14T22:05:59.7072104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.75,f,56.92,M,31.13,F*2D
2022-04-14T22:06:00.8165737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-14T22:06:01.9267117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-14T22:06:03.0369073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-14T22:06:04.1570012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2022-04-14T22:06:05.2770993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.35,f,56.80,M,31.06,F*2E
2022-04-14T22:06:06.3971568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.20,f,57.06,M,31.20,F*20
2022-04-14T22:06:07.5172951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-14T22:06:08.6373828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-14T22:06:09.7475245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-14T22:06:10.8669931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-14T22:06:11.9870889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T22:06:13.0972669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2022-04-14T22:06:14.2074045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.31,M,31.34,F*2D
2022-04-14T22:06:15.3275039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.28,f,57.08,M,31.21,F*27
2022-04-14T22:06:16.4476283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-14T22:06:17.5771242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.78,F*2F
2022-04-14T22:06:18.6972149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.10,M,30.68,F*2D
2022-04-14T22:06:19.8223549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.43,f,56.21,M,30.74,F*22
2022-04-14T22:06:20.9377522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-14T22:06:22.0479248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2022-04-14T22:06:23.1779795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T22:06:24.2881441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2022-04-14T22:06:25.3982755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.92,M,31.13,F*2E
2022-04-14T22:06:26.5175321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-14T22:06:27.6376352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-14T22:06:28.7776986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.83,f,56.64,M,30.97,F*23
2022-04-14T22:06:29.8978008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.02,F*28
2022-04-14T22:06:34.0277090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.16,f,56.74,M,31.03,F*21
2022-04-14T22:06:38.1484358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-14T22:06:42.2884016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.48,f,56.53,M,30.91,F*26
2022-04-14T22:06:43.4087581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.02,M,30.63,F*2C
2022-04-14T22:06:45.4986532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.29,f,56.48,M,30.88,F*23
2022-04-14T22:06:47.5885542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-14T22:06:49.6186629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.36,M,30.82,F*2B
2022-04-14T22:06:51.6786585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:06:52.7990617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-14T22:06:53.9092106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-14T22:06:55.0290793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.62,M,30.96,F*20
2022-04-14T22:06:56.1491813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.78,f,56.93,M,31.13,F*21
2022-04-14T22:06:57.2593230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.82,f,56.64,M,30.97,F*22
2022-04-14T22:06:58.3784336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.52,F*28
2022-04-14T22:06:59.4985746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.08,f,55.50,M,30.35,F*2B
2022-04-14T22:07:00.6186831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.84,f,56.03,M,30.64,F*2F
2022-04-14T22:07:01.7288473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,30.99,F*24
2022-04-14T22:07:02.8487771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2022-04-14T22:07:03.9688858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-14T22:07:05.0894413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-14T22:07:06.2086386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-14T22:07:07.3190114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.21,F*23
2022-04-14T22:07:08.4391055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.24,f,56.46,M,30.87,F*2F
2022-04-14T22:07:09.5592155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.21,f,55.84,M,30.54,F*2F
2022-04-14T22:07:10.6892688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-14T22:07:11.8093742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-14T22:07:12.9294660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-14T22:07:14.0495620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.83,f,56.95,M,31.14,F*24
2022-04-14T22:07:15.1696762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-14T22:07:16.2897632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.46,f,56.53,M,30.91,F*28
2022-04-14T22:07:17.4093082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-14T22:07:18.5294149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.59,f,55.96,M,30.60,F*24
2022-04-14T22:07:20.5898763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-14T22:07:21.7199297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.53,f,56.25,M,30.76,F*25
2022-04-14T22:07:22.8400336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2022-04-14T22:07:23.9601398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-14T22:07:25.0993429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.72,f,56.91,M,31.12,F*28
2022-04-14T22:07:26.2194439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2022-04-14T22:07:28.3003433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-14T22:07:30.3802212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-14T22:07:31.5003457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.20,f,56.14,M,30.70,F*25
2022-04-14T22:07:32.6296812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.16,f,55.83,M,30.53,F*2B
2022-04-14T22:07:33.7497587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.17,f,56.74,M,31.03,F*20
2022-04-14T22:07:34.8600016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-14T22:07:35.9802838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2022-04-14T22:07:37.0904250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T22:07:38.2005714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2022-04-14T22:07:39.3397761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2022-04-14T22:07:40.4501220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-14T22:07:41.5704780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2022-04-14T22:07:42.7106352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.62,F*29
2022-04-14T22:07:43.8299275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.46,f,57.44,M,31.41,F*2E
2022-04-14T22:07:44.9402237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-14T22:07:47.0107618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.76,f,57.84,M,31.63,F*20
2022-04-14T22:07:49.1108408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-14T22:07:51.1901574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-14T22:07:53.2203941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T22:07:55.2805830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.58,f,59.00,M,32.26,F*27
2022-04-14T22:07:57.3007487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T22:07:59.3808601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-14T22:08:01.3805180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.38,f,58.64,M,32.06,F*21
2022-04-14T22:08:03.5012383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.54,f,58.99,M,32.26,F*2A
2022-04-14T22:08:05.4909880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2022-04-14T22:08:07.5912770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.41,f,58.04,M,31.74,F*2D
2022-04-14T22:08:09.6014732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2022-04-14T22:08:11.6913360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2022-04-14T22:08:13.7116109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.76,f,57.53,M,31.46,F*2C
2022-04-14T22:08:15.7915851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-14T22:08:17.8017920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.48,M,31.43,F*24
2022-04-14T22:08:19.8817009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2022-04-14T22:08:21.0117890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-14T22:08:22.1318888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.58,f,57.48,M,31.43,F*2F
2022-04-14T22:08:23.2420361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.83,f,57.25,M,31.31,F*28
2022-04-14T22:08:24.3712099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2022-04-14T22:08:25.4816295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.33,f,58.01,M,31.72,F*2B
2022-04-14T22:08:26.6017284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.48,f,58.06,M,31.75,F*27
2022-04-14T22:08:27.7219107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.52,M,31.45,F*28
2022-04-14T22:08:28.8521149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.11,f,57.03,M,31.19,F*2D
2022-04-14T22:08:29.9721879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.34,M,31.36,F*2E
2022-04-14T22:08:31.9923796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-14T22:08:33.1018990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.49,F*21
2022-04-14T22:08:34.2419221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2022-04-14T22:08:36.3024658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.74,f,58.14,M,31.79,F*27
2022-04-14T22:08:37.4218283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2022-04-14T22:08:38.5419321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-14T22:08:39.6620054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T22:08:40.7821436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2022-04-14T22:08:41.9025902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2022-04-14T22:08:43.0127384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-14T22:08:44.1418223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2022-04-14T22:08:45.2619158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-14T22:08:46.3919630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-14T22:08:47.5120702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2022-04-14T22:08:49.5919928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-14T22:08:50.7120630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.91,F*2F
2022-04-14T22:08:51.8321834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.12,f,58.25,M,31.85,F*27
2022-04-14T22:08:52.9522728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-14T22:08:54.0730548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2022-04-14T22:08:55.1927169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-14T22:08:56.3128104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.14,M,31.79,F*20
2022-04-14T22:08:57.4429752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.94,M,31.68,F*23
2022-04-14T22:08:58.5632117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.61,M,31.50,F*2B
2022-04-14T22:08:59.6723807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2022-04-14T22:09:00.8024248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T22:09:01.9324840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.13,f,57.95,M,31.69,F*21
2022-04-14T22:09:03.0525848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2022-04-14T22:09:04.1629822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.69,f,57.82,M,31.62,F*29
2022-04-14T22:09:05.9227068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-14T22:09:07.0427731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.82,f,58.47,M,31.97,F*29
2022-04-14T22:09:08.5631585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.10,f,58.86,M,32.18,F*29
2022-04-14T22:09:09.6932093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.17,f,58.88,M,32.20,F*2B
2022-04-14T22:09:10.8133213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:09:11.9433692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.98,M,31.70,F*25
2022-04-14T22:09:13.0634716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-14T22:09:14.1736216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2022-04-14T22:09:15.2929371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.79,f,58.15,M,31.80,F*2D
2022-04-14T22:09:16.4131849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.17,f,58.27,M,31.86,F*23
2022-04-14T22:09:17.5233188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2022-04-14T22:09:18.6533760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-14T22:09:19.7734807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-14T22:09:20.9035313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.54,f,58.69,M,32.09,F*29
2022-04-14T22:09:22.0236282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.79,f,58.76,M,32.13,F*23
2022-04-14T22:09:23.1538146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-14T22:09:24.2631225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-14T22:09:25.3931893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2022-04-14T22:09:26.5236668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-14T22:09:27.6437604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.23,f,57.98,M,31.71,F*26
2022-04-14T22:09:28.7738873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.62,f,58.10,M,31.77,F*2A
2022-04-14T22:09:29.8940981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.27,M,31.86,F*22
2022-04-14T22:09:31.0042564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.56,f,58.69,M,32.09,F*2B
2022-04-14T22:09:32.1133976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2022-04-14T22:09:33.2240211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2022-04-14T22:09:34.3441216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.87,M,31.65,F*24
2022-04-14T22:09:35.4641976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.88,M,31.65,F*23
2022-04-14T22:09:36.5843312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.83,F*2A
2022-04-14T22:09:37.7036533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.55,f,58.69,M,32.09,F*28
2022-04-14T22:09:38.8337044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.19,f,58.88,M,32.20,F*25
2022-04-14T22:09:39.9438506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2022-04-14T22:09:41.0740203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2022-04-14T22:09:43.0846158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-14T22:09:44.2037240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-14T22:09:45.3142411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.28,f,58.30,M,31.88,F*27
2022-04-14T22:09:46.4343369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2022-04-14T22:09:47.5544370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2022-04-14T22:09:48.6745423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2022-04-14T22:09:49.7948074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T22:09:50.9149062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2022-04-14T22:09:52.0440222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.16,f,58.26,M,31.86,F*23
2022-04-14T22:09:53.1543389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.81,f,57.55,M,31.47,F*23
2022-04-14T22:09:54.2649554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.39,F*25
2022-04-14T22:09:55.3850542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2022-04-14T22:09:56.4946679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-14T22:09:57.6247105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2022-04-14T22:09:58.7349179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2022-04-14T22:09:59.8649621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.29,f,57.09,M,31.21,F*27
2022-04-14T22:10:00.9751085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.28,M,31.32,F*25
2022-04-14T22:10:02.0852551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2022-04-14T22:10:03.2147115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-14T22:10:04.3348149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.31,f,58.31,M,31.88,F*2E
2022-04-14T22:10:05.4449625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T22:10:06.5652046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2022-04-14T22:10:07.6797177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.77,M,31.59,F*23
2022-04-14T22:10:08.7954338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.06,f,58.23,M,31.84,F*25
2022-04-14T22:10:09.9145708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-14T22:10:11.0247082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.54,f,58.08,M,31.76,F*27
2022-04-14T22:10:12.1447848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2022-04-14T22:10:13.2551583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.36,f,56.80,M,31.06,F*2D
2022-04-14T22:10:14.3853159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.61,f,56.88,M,31.10,F*20
2022-04-14T22:10:15.4954636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.99,f,57.60,M,31.50,F*2A
2022-04-14T22:10:16.6155767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.17,M,31.81,F*2B
2022-04-14T22:10:17.7257061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-14T22:10:18.8352757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.71,f,57.82,M,31.62,F*20
2022-04-14T22:10:19.9652946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.94,f,57.59,M,31.49,F*25
2022-04-14T22:10:21.0758354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.91,M,31.67,F*28
2022-04-14T22:10:22.1851559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T22:10:23.3052473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2022-04-14T22:10:24.4254514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.93,f,58.19,M,31.82,F*27
2022-04-14T22:10:25.5356247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.44,F*23
2022-04-14T22:10:26.6557437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.00,f,57.30,M,31.33,F*2A
2022-04-14T22:10:27.7659221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-14T22:10:28.8757439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2022-04-14T22:10:29.9958546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.91,M,32.21,F*20
2022-04-14T22:10:31.1159409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.50,f,58.37,M,31.92,F*24
2022-04-14T22:10:32.2261015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T22:10:34.3062266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2022-04-14T22:10:35.4153799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2022-04-14T22:10:36.5355143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2022-04-14T22:10:37.6456561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.61,f,58.71,M,32.10,F*2E
2022-04-14T22:10:38.7658487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2022-04-14T22:10:39.8760013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-14T22:10:41.0060454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T22:10:42.1161884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-14T22:10:43.2263631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.31,f,58.92,M,32.22,F*26
2022-04-14T22:10:44.3365079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.16,F*23
2022-04-14T22:10:45.4466617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.09,f,58.55,M,32.02,F*25
2022-04-14T22:10:46.5657427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2022-04-14T22:10:47.6759784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.69,f,58.73,M,32.12,F*26
2022-04-14T22:10:48.7861402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-14T22:10:49.8962742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2022-04-14T22:10:51.0262983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-14T22:10:52.1365622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T22:10:53.2559688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.50,f,58.98,M,32.25,F*2C
2022-04-14T22:10:55.2861141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.03,f,59.14,M,32.34,F*28
2022-04-14T22:10:56.3962674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.38,M,32.47,F*2A
2022-04-14T22:10:57.5064143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.43,F*2D
2022-04-14T22:10:58.6265049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2022-04-14T22:10:59.7366915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2022-04-14T22:11:00.8468260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.08,f,59.15,M,32.35,F*23
2022-04-14T22:11:01.9769378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.19,f,59.19,M,32.37,F*2D
2022-04-14T22:11:03.0870785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.13,f,59.17,M,32.36,F*28
2022-04-14T22:11:04.1963401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2022-04-14T22:11:05.3065807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-14T22:11:06.4266583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.53,M,32.55,F*25
2022-04-14T22:11:07.5568307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2022-04-14T22:11:08.6669807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2022-04-14T22:11:09.7870494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2022-04-14T22:11:10.8972174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.19,M,32.37,F*26
2022-04-14T22:11:12.0372305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.33,f,59.54,M,32.56,F*2A
2022-04-14T22:11:13.1473781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2022-04-14T22:11:14.2674735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2022-04-14T22:11:15.3766331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-14T22:11:16.5067937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2022-04-14T22:11:17.6169741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.60,f,59.62,M,32.60,F*2C
2022-04-14T22:11:18.7470026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2022-04-14T22:11:19.8571656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-14T22:11:20.9673607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-14T22:11:22.1073502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-14T22:11:23.2175151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2022-04-14T22:11:24.3375932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.24,f,59.51,M,32.54,F*2B
2022-04-14T22:11:25.4477671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-14T22:11:26.5771196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.14,f,58.26,M,31.86,F*21
2022-04-14T22:11:27.6972105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-14T22:11:28.8176962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.62,f,58.41,M,31.94,F*22
2022-04-14T22:11:29.9377810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.54,f,59.30,M,32.42,F*2D
2022-04-14T22:11:31.0578856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2022-04-14T22:11:32.1879423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.26,f,58.60,M,32.04,F*28
2022-04-14T22:11:33.2981576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.50,f,58.06,M,31.75,F*2E
2022-04-14T22:11:34.4172669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.68,f,58.73,M,32.11,F*24
2022-04-14T22:11:36.5082143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.12,M,32.33,F*2C
2022-04-14T22:11:37.6283166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2022-04-14T22:11:38.7474277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.08,f,58.55,M,32.01,F*27
2022-04-14T22:11:39.8707816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-14T22:11:40.9978297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.90,f,58.19,M,31.82,F*24
2022-04-14T22:11:42.1179040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:11:43.2380278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-14T22:11:44.3534048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2022-04-14T22:11:45.4584740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.98,f,58.52,M,32.00,F*2B
2022-04-14T22:11:46.5777125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2022-04-14T22:11:47.6979489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2022-04-14T22:11:48.8081144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.21,M,31.83,F*27
2022-04-14T22:11:49.9281889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:11:51.0482937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T22:11:52.1683913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2022-04-14T22:11:53.3084414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-14T22:11:54.4285345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.09,f,58.25,M,31.85,F*2D
2022-04-14T22:11:55.5387325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T22:11:56.6682072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-14T22:11:57.7883142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:11:58.9183568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.60,f,58.10,M,31.77,F*28
2022-04-14T22:12:00.0286985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.35,f,57.71,M,31.56,F*2B
2022-04-14T22:12:01.1388519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.18,f,57.36,M,31.36,F*20
2022-04-14T22:12:02.2882595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-14T22:12:03.4083767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-14T22:12:04.5285039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2022-04-14T22:12:05.6490416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T22:12:06.7592323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2022-04-14T22:12:07.8783349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.85,M,31.63,F*29
2022-04-14T22:12:09.0083784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2022-04-14T22:12:10.1384392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-14T22:12:11.2585784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T22:12:13.3384966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.51,M,31.45,F*2B
2022-04-14T22:12:14.4686553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-14T22:12:15.5788378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-14T22:12:16.6989435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-14T22:12:17.8090806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-14T22:12:18.9289549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T22:12:20.0490748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2022-04-14T22:12:21.1592796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.53,f,57.16,M,31.25,F*20
2022-04-14T22:12:22.2993791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.99,M,31.16,F*2E
2022-04-14T22:12:23.4194801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2022-04-14T22:12:24.5496497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-14T22:12:25.6696321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.22,F*21
2022-04-14T22:12:26.7898741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2022-04-14T22:12:27.9089601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-14T22:12:29.0191739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2022-04-14T22:12:30.1394264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.80,F*21
2022-04-14T22:12:31.2495575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T22:12:32.3596998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-14T22:12:33.4791479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.15,F*29
2022-04-14T22:12:34.6093385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.72,f,56.61,M,30.95,F*2A
2022-04-14T22:12:35.7298722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.88,f,56.35,M,30.81,F*2A
2022-04-14T22:12:36.8499697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.65,M,30.98,F*26
2022-04-14T22:12:37.9700903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-14T22:12:39.0802137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-14T22:12:40.1994681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.89,f,56.05,M,30.65,F*25
2022-04-14T22:12:41.3145020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-14T22:12:42.4297074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-14T22:12:43.5497852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-14T22:12:44.6799173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-14T22:12:45.8000205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.86,F*2F
2022-04-14T22:12:46.9200896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.44,M,30.86,F*2E
2022-04-14T22:12:48.0302726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.79,F*2A
2022-04-14T22:12:49.1603206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-14T22:12:50.2804181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.08,f,57.02,M,31.18,F*25
2022-04-14T22:12:51.3905674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-14T22:12:52.5106685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.88,f,57.27,M,31.31,F*21
2022-04-14T22:12:53.6407265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.73,M,31.02,F*25
2022-04-14T22:12:54.7598352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2022-04-14T22:12:55.8799346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.29,f,56.78,M,31.05,F*27
2022-04-14T22:12:57.0001275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-14T22:12:58.1108505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T22:12:59.2403690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2022-04-14T22:13:00.3606643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:13:01.4807654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-14T22:13:02.6008895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.76,M,31.59,F*22
2022-04-14T22:13:03.7110735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.87,M,31.64,F*28
2022-04-14T22:13:04.8401843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.16,f,57.66,M,31.53,F*29
2022-04-14T22:13:05.9603956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-14T22:13:07.0804947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.67,f,56.59,M,30.94,F*24
2022-04-14T22:13:08.1906441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.95,f,56.07,M,30.66,F*29
2022-04-14T22:13:09.3207098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.90,f,56.66,M,30.98,F*2C
2022-04-14T22:13:10.4308498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2022-04-14T22:13:11.5509363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T22:13:12.6610796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-14T22:13:13.7911350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.97,F*21
2022-04-14T22:13:14.9213485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.74,f,56.61,M,30.96,F*2F
2022-04-14T22:13:16.0414502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.15,F*29
2022-04-14T22:13:17.1705959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.02,f,57.31,M,31.34,F*2E
2022-04-14T22:13:18.2908604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2022-04-14T22:13:19.4112182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-14T22:13:20.6114219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2022-04-14T22:13:21.7313960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.75,f,57.23,M,31.29,F*2E
2022-04-14T22:13:22.8514995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2022-04-14T22:13:23.9815760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-14T22:13:25.1017047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2022-04-14T22:13:26.2218041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-14T22:13:27.3610112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-14T22:13:28.4816132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T22:13:29.6017111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.94,M,31.68,F*23
2022-04-14T22:13:30.7116196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.09,f,57.64,M,31.52,F*24
2022-04-14T22:13:31.8317310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2022-04-14T22:13:32.9514426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2022-04-14T22:13:34.0715474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2022-04-14T22:13:35.1916525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2022-04-14T22:13:36.3157539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.15,f,58.57,M,32.02,F*2A
2022-04-14T22:13:37.4319460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.28,f,58.61,M,32.05,F*26
2022-04-14T22:13:38.5520444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.85,f,58.48,M,31.98,F*2E
2022-04-14T22:13:39.6612622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.22,f,58.59,M,32.04,F*26
2022-04-14T22:13:40.7813614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-14T22:13:41.8916324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-14T22:13:43.0117188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.00,f,58.52,M,32.00,F*29
2022-04-14T22:13:44.1318805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.44,f,58.66,M,32.07,F*29
2022-04-14T22:13:45.2619304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.57,f,58.70,M,32.10,F*2A
2022-04-14T22:13:46.3820327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2022-04-14T22:13:47.5022969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2022-04-14T22:13:49.6121090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2022-04-14T22:13:50.7321965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.12,f,59.17,M,32.35,F*2A
2022-04-14T22:13:51.8417458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2022-04-14T22:13:52.9618327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.89,f,59.10,M,32.32,F*2F
2022-04-14T22:13:54.0819396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.07,f,58.85,M,32.18,F*2C
2022-04-14T22:13:55.1926011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2022-04-14T22:13:56.3326117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-14T22:13:57.4427570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2022-04-14T22:13:58.5618679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.89,f,59.40,M,32.48,F*20
2022-04-14T22:13:59.6821282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.54,f,58.69,M,32.09,F*29
2022-04-14T22:14:00.8023469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.29,f,58.30,M,31.88,F*26
2022-04-14T22:14:01.9125292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.64,f,58.41,M,31.94,F*24
2022-04-14T22:14:03.0326138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2022-04-14T22:14:04.1527280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-14T22:14:05.2628591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.38,M,32.47,F*2A
2022-04-14T22:14:06.3929158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.57,f,59.00,M,32.26,F*28
2022-04-14T22:14:07.5130174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-14T22:14:08.6221767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.83,f,59.69,M,32.64,F*2E
2022-04-14T22:14:09.7422746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2022-04-14T22:14:10.8627373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.49,f,59.58,M,32.58,F*25
2022-04-14T22:14:11.9923537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.05,F*2F
2022-04-14T22:14:14.0224812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2022-04-14T22:14:15.1425893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.12,f,59.78,M,32.69,F*28
2022-04-14T22:14:17.2130834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.90,f,59.71,M,32.65,F*24
2022-04-14T22:14:18.3327128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2022-04-14T22:14:19.4528035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.68,f,59.34,M,32.45,F*21
2022-04-14T22:14:20.5630382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.64,F*22
2022-04-14T22:14:21.6829109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2022-04-14T22:14:22.7930623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.92,M,32.76,F*23
2022-04-14T22:14:23.9132131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.57,f,59.31,M,32.43,F*2E
2022-04-14T22:14:25.0432388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2022-04-14T22:14:26.1535007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.11,f,59.17,M,32.35,F*29
2022-04-14T22:14:27.2835533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.67,f,59.64,M,32.61,F*2C
2022-04-14T22:14:28.3928204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2022-04-14T22:14:29.5128794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.06,f,59.76,M,32.68,F*22
2022-04-14T22:14:30.6233067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.46,F*29
2022-04-14T22:14:31.7436431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.20,f,59.19,M,32.37,F*27
2022-04-14T22:14:32.8637383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.93,f,59.41,M,32.49,F*2B
2022-04-14T22:14:33.9838170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2022-04-14T22:14:35.0939921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.90,f,59.41,M,32.48,F*29
2022-04-14T22:14:36.2130976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2022-04-14T22:14:37.3433405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.88,M,32.19,F*20
2022-04-14T22:14:38.4535120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.25,f,58.60,M,32.04,F*2B
2022-04-14T22:14:39.5737397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.60,f,58.71,M,32.10,F*2F
2022-04-14T22:14:40.7039969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.63,f,59.02,M,32.27,F*2C
2022-04-14T22:14:41.8441291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2022-04-14T22:14:42.9538502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.32,f,59.23,M,32.39,F*23
2022-04-14T22:14:44.0739420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-14T22:14:45.1940401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.68,f,58.42,M,31.95,F*2A
2022-04-14T22:14:46.3134271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2022-04-14T22:14:47.4435702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-14T22:14:48.5636712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-14T22:14:49.6838023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.64,f,59.02,M,32.27,F*2B
2022-04-14T22:14:50.8040684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2022-04-14T22:14:51.9244239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2022-04-14T22:14:53.0445212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2022-04-14T22:14:54.1636340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2022-04-14T22:14:55.2936873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2022-04-14T22:14:56.4039256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.42,f,58.65,M,32.07,F*2C
2022-04-14T22:14:57.5345280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2022-04-14T22:14:58.6546157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2022-04-14T22:14:59.7747699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2022-04-14T22:15:00.8938820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-14T22:15:02.0172749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2022-04-14T22:15:03.1241347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-14T22:15:04.2342721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-14T22:15:05.3643349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.68,f,57.81,M,31.61,F*28
2022-04-14T22:15:06.4844350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.92,M,31.67,F*2B
2022-04-14T22:15:07.6140830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.53,f,58.07,M,31.76,F*2F
2022-04-14T22:15:08.7242508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2022-04-14T22:15:09.8344010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-14T22:15:10.9547125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2022-04-14T22:15:12.0748243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.94,f,57.89,M,31.66,F*24
2022-04-14T22:15:13.1849589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.63,f,57.80,M,31.60,F*23
2022-04-14T22:15:14.3052585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2022-04-14T22:15:15.4143971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.37,f,58.02,M,31.73,F*2D
2022-04-14T22:15:16.5248856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2022-04-14T22:15:17.6452864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2022-04-14T22:15:18.7648783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-14T22:15:19.8751653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-14T22:15:20.9952809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-14T22:15:22.1054961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.96,M,31.69,F*25
2022-04-14T22:15:23.2245935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.17,M,31.81,F*2B
2022-04-14T22:15:24.3449525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.46,f,57.75,M,31.58,F*25
2022-04-14T22:15:25.4554179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-14T22:15:26.5854654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.52,f,57.16,M,31.25,F*21
2022-04-14T22:15:27.7055726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.42,F*2C
2022-04-14T22:15:28.8148378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.62,F*22
2022-04-14T22:15:29.9349417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-14T22:15:31.0451463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.67,M,30.99,F*28
2022-04-14T22:15:32.1654433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2022-04-14T22:15:33.2758678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.65,M,30.98,F*26
2022-04-14T22:15:34.3851110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.28,f,57.39,M,31.38,F*22
2022-04-14T22:15:35.4954308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.62,f,57.80,M,31.60,F*22
2022-04-14T22:15:36.6155024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.10,f,57.64,M,31.52,F*2C
2022-04-14T22:15:37.7356591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-14T22:15:38.8458072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.06,f,57.32,M,31.34,F*29
2022-04-14T22:15:39.9596656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2022-04-14T22:15:41.0608418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-14T22:15:42.3109346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.65,f,56.89,M,31.11,F*24
2022-04-14T22:15:43.4211218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.04,f,57.01,M,31.17,F*25
2022-04-14T22:15:44.5303666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.65,f,57.19,M,31.27,F*28
2022-04-14T22:15:45.6504677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-14T22:15:46.7606069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-14T22:15:47.8807153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.28,f,57.08,M,31.21,F*27
2022-04-14T22:15:49.0009229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-14T22:15:50.1110704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2022-04-14T22:15:51.2212098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.55,f,57.17,M,31.26,F*24
2022-04-14T22:15:52.3413078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.21,f,57.06,M,31.20,F*21
2022-04-14T22:15:53.4514577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2022-04-14T22:15:54.5715330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-14T22:15:55.6809290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.21,F*23
2022-04-14T22:15:56.7910790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2022-04-14T22:15:57.9211396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.26,f,57.08,M,31.21,F*29
2022-04-14T22:15:59.0312793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T22:16:00.1414207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.98,f,56.69,M,31.00,F*2B
2022-04-14T22:16:01.2615106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.17,f,56.44,M,30.86,F*2C
2022-04-14T22:16:02.3717352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-14T22:16:03.4818847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2022-04-14T22:16:04.6119367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-14T22:16:05.7412331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-14T22:16:06.8515298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-14T22:16:07.9716318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-14T22:16:09.0917273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.38,f,56.50,M,30.90,F*23
2022-04-14T22:16:10.2118270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.68,f,56.60,M,30.95,F*20
2022-04-14T22:16:11.3312813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-14T22:16:12.4414625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.18,f,56.75,M,31.03,F*2E
2022-04-14T22:16:13.5516840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-14T22:16:14.6717713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.93,F*2D
2022-04-14T22:16:15.7819207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.06,f,56.10,M,30.68,F*2C
2022-04-14T22:16:16.8920573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2022-04-14T22:16:18.0221175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.42,f,55.91,M,30.57,F*2D
2022-04-14T22:16:19.1322555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.07,f,55.80,M,30.51,F*2A
2022-04-14T22:16:20.2416242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-14T22:16:21.3521468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.34,f,55.58,M,30.39,F*20
2022-04-14T22:16:22.4623057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.09,M,30.67,F*29
2022-04-14T22:16:23.5824579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-14T22:16:24.6916577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-14T22:16:25.8118261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-14T22:16:26.9219609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.21,f,56.15,M,30.70,F*25
2022-04-14T22:16:28.0424548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.65,f,55.98,M,30.61,F*24
2022-04-14T22:16:29.1824797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2022-04-14T22:16:30.3026006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-14T22:16:31.4119104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.01,f,55.48,M,30.34,F*2A
2022-04-14T22:16:32.5222657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.71,f,55.69,M,30.45,F*28
2022-04-14T22:16:33.6524772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2022-04-14T22:16:34.7626297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2022-04-14T22:16:35.8828129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2022-04-14T22:16:36.9929616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.84,f,55.73,M,30.47,F*2B
2022-04-14T22:16:38.1219948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-14T22:16:39.2321743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-14T22:16:40.3522393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.13,f,56.43,M,30.85,F*2C
2022-04-14T22:16:41.4624288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-14T22:16:42.5729162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2022-04-14T22:16:43.7026916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-14T22:16:44.8228033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-14T22:16:45.9331438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-14T22:16:47.0528161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.44,f,55.61,M,30.41,F*22
2022-04-14T22:16:48.1923812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.13,f,55.51,M,30.36,F*23
2022-04-14T22:16:49.3124856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.31,f,55.57,M,30.39,F*2A
2022-04-14T22:16:50.4325914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.63,f,55.67,M,30.44,F*24
2022-04-14T22:16:51.5427374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.88,f,55.74,M,30.48,F*2F
2022-04-14T22:16:52.6727878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.42,f,56.21,M,30.74,F*23
2022-04-14T22:16:53.7829407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.40,f,56.51,M,30.90,F*2D
2022-04-14T22:16:54.9031488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.78,f,56.63,M,30.96,F*21
2022-04-14T22:16:56.0431517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.55,f,56.56,M,30.92,F*2C
2022-04-14T22:16:57.1632531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.32,f,56.18,M,30.72,F*28
2022-04-14T22:16:58.3032717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.97,f,56.07,M,30.66,F*2B
2022-04-14T22:16:59.4333294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.18,f,55.83,M,30.53,F*25
2022-04-14T22:17:00.5534287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2022-04-14T22:17:01.6636594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-14T22:17:02.7837471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.13,f,56.12,M,30.69,F*2B
2022-04-14T22:17:03.9032774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2022-04-14T22:17:05.0134244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.31,M,30.79,F*28
2022-04-14T22:17:06.1335264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-14T22:17:07.2536184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-14T22:17:08.3737154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.87,f,56.65,M,30.98,F*29
2022-04-14T22:17:09.4938152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-14T22:17:10.6139188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:17:11.7340359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.13,F*20
2022-04-14T22:17:12.8432227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.49,f,57.15,M,31.25,F*28
2022-04-14T22:17:13.9633182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-14T22:17:15.0835480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-14T22:17:16.2036548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.13,f,56.73,M,31.02,F*22
2022-04-14T22:17:17.3237431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-14T22:17:18.4436518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2022-04-14T22:17:19.5637516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.60,F*23
2022-04-14T22:17:20.6738964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2022-04-14T22:17:21.7935951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2022-04-14T22:17:22.9136671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.85,f,57.56,M,31.48,F*2B
2022-04-14T22:17:24.0441488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.65,M,31.52,F*2F
2022-04-14T22:17:25.1642463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.29,f,57.70,M,31.55,F*24
2022-04-14T22:17:26.2943044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.82,f,57.55,M,31.47,F*20
2022-04-14T22:17:27.4144044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2022-04-14T22:17:28.5338662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T22:17:29.6539656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-14T22:17:30.7744281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.35,M,31.36,F*2F
2022-04-14T22:17:31.8945329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-14T22:17:33.0037787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.68,f,57.51,M,31.45,F*22
2022-04-14T22:17:34.1238815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.64,f,57.50,M,31.44,F*2E
2022-04-14T22:17:35.2340227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.63,f,57.49,M,31.44,F*21
2022-04-14T22:17:36.3740319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2022-04-14T22:17:37.4942559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2022-04-14T22:17:38.6243158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.59,f,57.79,M,31.60,F*2C
2022-04-14T22:17:39.7444772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.14,f,57.35,M,31.36,F*2F
2022-04-14T22:17:40.8745166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T22:17:41.9946216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-14T22:17:43.1047822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.20,f,57.97,M,31.70,F*2B
2022-04-14T22:17:45.1847336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-14T22:17:46.3048156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2022-04-14T22:17:47.4249146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.15,M,31.25,F*29
2022-04-14T22:17:48.5451130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.50,f,57.15,M,31.25,F*20
2022-04-14T22:17:49.6843104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.66,f,57.50,M,31.44,F*2C
2022-04-14T22:17:50.7944571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-14T22:17:51.9145483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.26,f,57.69,M,31.54,F*22
2022-04-14T22:17:53.0346613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2022-04-14T22:17:54.1548075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.79,f,57.54,M,31.47,F*25
2022-04-14T22:17:55.2652007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.23,f,57.68,M,31.54,F*26
2022-04-14T22:17:56.3853064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.61,f,57.49,M,31.43,F*24
2022-04-14T22:17:57.5054050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2022-04-14T22:17:58.6255166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-14T22:17:59.7555371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-14T22:18:00.8647303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.58,f,57.17,M,31.26,F*29
2022-04-14T22:18:01.9947440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.70,f,57.21,M,31.28,F*28
2022-04-14T22:18:03.1049205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.07,f,57.02,M,31.18,F*2A
2022-04-14T22:18:04.2449347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.11,F*20
2022-04-14T22:18:05.3550852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T22:18:06.4656467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T22:18:07.5857589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.19,f,57.36,M,31.36,F*21
2022-04-14T22:18:08.7058458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2022-04-14T22:18:09.8359039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.35,f,56.49,M,30.89,F*2E
2022-04-14T22:18:10.9550176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-14T22:18:12.0651632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-14T22:18:13.1752973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-14T22:18:14.2954892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.84,f,56.95,M,31.14,F*23
2022-04-14T22:18:15.4156077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.06,f,56.71,M,31.01,F*27
2022-04-14T22:18:16.5357008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-14T22:18:17.6458465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.03,M,31.18,F*25
2022-04-14T22:18:18.7758903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2022-04-14T22:18:20.8161725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-14T22:18:21.9362719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.22,f,56.15,M,30.70,F*26
2022-04-14T22:18:23.0553764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2022-04-14T22:18:24.1754764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2022-04-14T22:18:25.2955573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2022-04-14T22:18:26.4156748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-14T22:18:27.5358510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.09,f,56.72,M,31.01,F*2B
2022-04-14T22:18:28.6460765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-14T22:18:29.7661676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-14T22:18:30.8963382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.37,f,56.20,M,30.73,F*27
2022-04-14T22:18:32.0164371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-14T22:18:33.1366347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.43,f,56.52,M,30.90,F*2D
2022-04-14T22:18:34.2557588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-14T22:18:35.3760909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2022-04-14T22:18:36.4862445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2022-04-14T22:18:37.6063371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-14T22:18:38.7463499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2022-04-14T22:18:39.8664526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.00,f,56.39,M,30.83,F*25
2022-04-14T22:18:40.9965232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.34,M,30.81,F*25
2022-04-14T22:18:42.1265808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.14,f,56.13,M,30.69,F*2D
2022-04-14T22:18:43.2360316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.05,f,56.40,M,30.84,F*29
2022-04-14T22:18:44.3561084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2022-04-14T22:18:45.4861904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.73,f,57.22,M,31.29,F*29
2022-04-14T22:18:46.6063143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-14T22:18:47.7363570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.33,M,30.80,F*23
2022-04-14T22:18:48.8564621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.48,f,56.23,M,30.75,F*2A
2022-04-14T22:18:49.9865030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-14T22:18:51.1066717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2022-04-14T22:18:52.2267355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.95,f,56.68,M,30.99,F*26
2022-04-14T22:18:53.3369167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.87,f,56.35,M,30.81,F*25
2022-04-14T22:18:54.4472113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-14T22:18:55.5665363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.73,f,56.30,M,30.79,F*2C
2022-04-14T22:18:56.6866298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-14T22:18:57.8067358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.00,f,57.00,M,31.17,F*20
2022-04-14T22:18:58.9270172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2022-04-14T22:19:00.0374125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.74,M,31.02,F*22
2022-04-14T22:19:01.1666702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2022-04-14T22:19:02.2867687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-14T22:19:03.4067854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.44,M,30.86,F*22
2022-04-14T22:19:04.5275330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-14T22:19:05.6476168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-14T22:19:06.7577762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.07,f,56.72,M,31.01,F*25
2022-04-14T22:19:07.8768780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-14T22:19:08.9969761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2022-04-14T22:19:10.1170718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.76,F*2C
2022-04-14T22:19:11.2371844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.98,f,56.08,M,30.66,F*2B
2022-04-14T22:19:13.2976153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.58,f,56.57,M,30.93,F*21
2022-04-14T22:19:14.4177133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2022-04-14T22:19:15.5372219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-14T22:19:17.5872577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.18,f,55.53,M,30.36,F*2A
2022-04-14T22:19:18.7073591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.68,f,55.68,M,30.45,F*21
2022-04-14T22:19:19.8374241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,31.00,F*25
2022-04-14T22:19:20.9577027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.54,f,57.47,M,31.42,F*2D
2022-04-14T22:19:22.0778352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.52,f,56.85,M,31.09,F*25
2022-04-14T22:19:23.1980030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.20,f,55.84,M,30.53,F*29
2022-04-14T22:19:24.3181117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.66,f,55.37,M,30.28,F*2D
2022-04-14T22:19:25.4283603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.34,f,55.88,M,30.56,F*25
2022-04-14T22:19:26.5375168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T22:19:28.6184216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.80,f,56.63,M,30.97,F*27
2022-04-14T22:19:29.7484385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.11,f,56.12,M,30.68,F*28
2022-04-14T22:19:30.8675824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.55,f,56.25,M,30.76,F*23
2022-04-14T22:19:31.9976278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-14T22:19:33.1177338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.03,f,57.31,M,31.34,F*2F
2022-04-14T22:19:34.2579143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2022-04-14T22:19:35.3784838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.92,f,55.45,M,30.32,F*28
2022-04-14T22:19:36.4985862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.41,f,55.60,M,30.40,F*27
2022-04-14T22:19:37.6087338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.54,f,56.55,M,30.92,F*2E
2022-04-14T22:19:38.7181099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-14T22:19:39.8381930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2022-04-14T22:19:40.9583920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-14T22:19:42.0884271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,55.99,M,30.62,F*23
2022-04-14T22:19:43.2085477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.99,M,31.16,F*2E
2022-04-14T22:19:44.3286498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.60,f,57.79,M,31.60,F*26
2022-04-14T22:19:45.4487451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.40,F*2D
2022-04-14T22:19:46.5588990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2022-04-14T22:19:47.6789998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.00,f,56.08,M,30.67,F*2C
2022-04-14T22:19:48.7983637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.54,f,55.94,M,30.59,F*21
2022-04-14T22:19:49.9184604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.30,f,56.17,M,30.72,F*25
2022-04-14T22:19:51.0385636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.61,M,30.95,F*29
2022-04-14T22:19:52.1586765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2022-04-14T22:19:53.2887183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.49,M,30.89,F*29
2022-04-14T22:19:54.4088004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.33,M,30.80,F*26
2022-04-14T22:19:55.5189666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-14T22:19:57.6087994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-14T22:19:58.7190086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-14T22:19:59.8390977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-14T22:20:00.9593119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-14T22:20:02.0894012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.01,f,56.70,M,31.00,F*20
2022-04-14T22:20:03.2990739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-14T22:20:04.4193351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2022-04-14T22:20:05.5389755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-14T22:20:06.6590728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.21,f,56.45,M,30.87,F*29
2022-04-14T22:20:07.7791819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.09,f,56.11,M,30.68,F*22
2022-04-14T22:20:08.8992772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.35,f,55.58,M,30.39,F*21
2022-04-14T22:20:10.0193513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.67,F*2B
2022-04-14T22:20:12.0992893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.89,f,56.96,M,31.15,F*2C
2022-04-14T22:20:13.2094294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.87,f,57.26,M,31.31,F*2F
2022-04-14T22:20:14.3295266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.89,F*2B
2022-04-14T22:20:15.4695746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2022-04-14T22:20:16.5896820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2022-04-14T22:20:17.7091425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2022-04-14T22:20:18.8292650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2022-04-14T22:20:19.9394124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.35,M,30.81,F*2B
2022-04-14T22:20:21.0597146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2022-04-14T22:20:22.1693883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.39,M,30.29,F*24
2022-04-14T22:20:23.2795369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-14T22:20:24.3996907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.83,F*24
2022-04-14T22:20:25.5298937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.99,f,56.39,M,30.83,F*24
2022-04-14T22:20:26.6400423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-14T22:20:27.7601476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.51,f,56.85,M,31.08,F*27
2022-04-14T22:20:29.8101850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.44,M,30.86,F*2E
2022-04-14T22:20:30.9302781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.71,f,56.30,M,30.79,F*2E
2022-04-14T22:20:32.0503611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-14T22:20:33.1701148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.15,f,56.13,M,30.69,F*2C
2022-04-14T22:20:34.3004223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2022-04-14T22:20:35.4105573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2022-04-14T22:20:36.5406190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2022-04-14T22:20:37.6806586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-14T22:20:38.8127753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.25,f,56.16,M,30.71,F*23
2022-04-14T22:20:39.9297966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.40,f,56.20,M,30.73,F*27
2022-04-14T22:20:41.0599302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.83,f,56.34,M,30.80,F*21
2022-04-14T22:20:42.1800577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.32,M,30.80,F*22
2022-04-14T22:20:43.2902482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.28,f,56.17,M,30.71,F*2F
2022-04-14T22:20:44.4103482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-14T22:20:45.5305084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2022-04-14T22:20:46.6605427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2022-04-14T22:20:47.7707117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.37,M,30.82,F*20
2022-04-14T22:20:48.9007787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-14T22:20:50.0308310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2022-04-14T22:20:51.1509275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.80,M,30.51,F*24
2022-04-14T22:20:52.2610835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.06,f,55.49,M,30.34,F*2C
2022-04-14T22:20:53.3811710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.05,f,55.79,M,30.51,F*2E
2022-04-14T22:20:54.5002546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.97,f,56.68,M,30.99,F*24
2022-04-14T22:20:55.6205548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.48,f,57.14,M,31.25,F*28
2022-04-14T22:20:56.7406858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2022-04-14T22:20:57.8508293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2022-04-14T22:20:58.9708992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.12,f,55.82,M,30.52,F*2F
2022-04-14T22:21:00.0810787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2022-04-14T22:21:01.2012149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.70,f,56.90,M,31.12,F*2B
2022-04-14T22:21:02.3105188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.84,f,57.25,M,31.31,F*2F
2022-04-14T22:21:03.4405678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.17,F*24
2022-04-14T22:21:04.5706407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.07,f,56.41,M,30.85,F*2B
2022-04-14T22:21:05.6907250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-14T22:21:06.8209368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.57,f,56.56,M,30.93,F*2F
2022-04-14T22:21:07.9313034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2022-04-14T22:21:09.0514072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2022-04-14T22:21:10.1615485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T22:21:11.2717093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2022-04-14T22:21:12.4017150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-14T22:21:13.5218178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2022-04-14T22:21:14.6410025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.28,M,31.32,F*25
2022-04-14T22:21:15.7511459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.30,f,57.09,M,31.22,F*2C
2022-04-14T22:21:16.8812007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.26,f,57.08,M,31.21,F*29
2022-04-14T22:21:18.0013006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.10,f,57.33,M,31.35,F*2E
2022-04-14T22:21:19.1214064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.92,f,57.58,M,31.49,F*22
2022-04-14T22:21:20.2415068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-14T22:21:21.3516549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T22:21:22.4739497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2022-04-14T22:21:23.5820651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.12,f,56.73,M,31.02,F*23
2022-04-14T22:21:24.7112802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2022-04-14T22:21:25.8214512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.35,f,57.10,M,31.23,F*20
2022-04-14T22:21:26.9515118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2022-04-14T22:21:28.0721283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.40,f,57.73,M,31.57,F*2A
2022-04-14T22:21:29.1839086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.49,M,31.43,F*25
2022-04-14T22:21:30.3013815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2022-04-14T22:21:31.4214820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2022-04-14T22:21:32.5416998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2022-04-14T22:21:33.6617735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-14T22:21:34.7723069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.07,f,57.32,M,31.35,F*29
2022-04-14T22:21:35.8923848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.38,f,57.42,M,31.40,F*20
2022-04-14T22:21:37.0125138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-14T22:21:38.1316203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2022-04-14T22:21:39.2517246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2022-04-14T22:21:40.3624497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2022-04-14T22:21:41.4825345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.04,f,57.31,M,31.34,F*28
2022-04-14T22:21:42.5927027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2022-04-14T22:21:43.7118079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.31,f,57.40,M,31.38,F*24
2022-04-14T22:21:44.8320095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.61,f,57.79,M,31.60,F*27
2022-04-14T22:21:45.9520990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2022-04-14T22:21:47.0821576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.60,F*23
2022-04-14T22:21:48.1929054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.37,f,57.72,M,31.56,F*2A
2022-04-14T22:21:49.3229636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.09,f,57.94,M,31.68,F*2A
2022-04-14T22:21:50.4420681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T22:21:51.5523864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-14T22:21:52.6824134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.90,M,31.66,F*20
2022-04-14T22:21:53.8025309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.52,F*28
2022-04-14T22:21:54.9226352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.53,f,57.77,M,31.59,F*22
2022-04-14T22:21:56.0322432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.08,M,31.76,F*24
2022-04-14T22:21:57.1732252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.97,f,57.90,M,31.66,F*2F
2022-04-14T22:21:58.2922996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.85,f,57.87,M,31.64,F*28
2022-04-14T22:21:59.4029989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.57,F*28
2022-04-14T22:22:00.5231042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2022-04-14T22:22:01.6332401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.30,f,58.00,M,31.72,F*29
2022-04-14T22:22:02.7632738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.05,M,31.74,F*2A
2022-04-14T22:22:03.8724625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.44,f,58.05,M,31.74,F*29
2022-04-14T22:22:04.9825967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2022-04-14T22:22:07.0127863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2022-04-14T22:22:08.1428480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.79,F*25
2022-04-14T22:22:09.2529920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2022-04-14T22:22:10.3631332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.03,f,57.92,M,31.67,F*29
2022-04-14T22:22:11.4832312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-14T22:22:12.5928945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-14T22:22:13.7136259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2022-04-14T22:22:14.8237641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.19,f,58.58,M,32.03,F*28
2022-04-14T22:22:15.9329229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2022-04-14T22:22:17.0530240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.57,f,58.39,M,31.93,F*2C
2022-04-14T22:22:18.1731176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2022-04-14T22:22:19.2934592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.75,f,58.45,M,31.96,F*22
2022-04-14T22:22:20.4035901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-14T22:22:21.5237484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.94,f,58.20,M,31.82,F*2A
2022-04-14T22:22:22.6338932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.64,f,58.11,M,31.77,F*2D
2022-04-14T22:22:23.7539948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-14T22:22:24.8741027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.95,F*25
2022-04-14T22:22:25.9931979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.40,f,58.95,M,32.23,F*26
2022-04-14T22:22:27.1033567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.10,f,59.47,M,32.52,F*2D
2022-04-14T22:22:28.2234506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.21,M,32.37,F*28
2022-04-14T22:22:29.3435628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.18,f,58.58,M,32.03,F*29
2022-04-14T22:22:30.4636688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2022-04-14T22:22:31.5738599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2022-04-14T22:22:32.6940183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2022-04-14T22:22:33.8041639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.39,f,59.25,M,32.40,F*20
2022-04-14T22:22:34.9143832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.49,f,58.67,M,32.08,F*2A
2022-04-14T22:22:36.0235306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2022-04-14T22:22:37.1436734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2022-04-14T22:22:38.2639383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.44,f,58.96,M,32.24,F*26
2022-04-14T22:22:39.3740782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2022-04-14T22:22:40.4943846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.80,f,59.38,M,32.47,F*29
2022-04-14T22:22:41.6142565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T22:22:42.7244964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.23,f,58.59,M,32.04,F*27
2022-04-14T22:22:43.8346512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2022-04-14T22:22:44.9538622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2022-04-14T22:22:46.0639972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.58,f,59.31,M,32.43,F*21
2022-04-14T22:22:47.1741401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.27,f,58.91,M,32.21,F*21
2022-04-14T22:22:48.3044158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2022-04-14T22:22:49.4145511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-14T22:22:51.4946472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.09,f,59.77,M,32.68,F*2C
2022-04-14T22:22:52.6047881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.48,f,59.28,M,32.41,F*2A
2022-04-14T22:22:53.7249599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.22,F*23
2022-04-14T22:22:54.8341464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.37,f,58.94,M,32.23,F*27
2022-04-14T22:22:55.9542336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.14,f,59.18,M,32.36,F*20
2022-04-14T22:22:57.0643857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.47,f,59.58,M,32.58,F*2B
2022-04-14T22:22:58.1945056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.84,f,59.69,M,32.64,F*29
2022-04-14T22:22:59.3148903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2022-04-14T22:23:00.4250392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.98,f,59.43,M,32.50,F*2A
2022-04-14T22:23:01.5451354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2022-04-14T22:23:02.6548012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-14T22:23:03.7649469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.34,f,59.54,M,32.56,F*2D
2022-04-14T22:23:04.8850206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.76,f,59.67,M,32.63,F*2D
2022-04-14T22:23:05.9951948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2022-04-14T22:23:07.3752186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.53,F*26
2022-04-14T22:23:08.4952845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.28,f,59.83,M,32.71,F*2C
2022-04-14T22:23:09.6154122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.05,M,32.83,F*2E
2022-04-14T22:23:10.8450595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.55,f,60.21,M,32.92,F*28
2022-04-14T22:23:11.9651338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.73,f,59.66,M,32.62,F*28
2022-04-14T22:23:13.0947189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2022-04-14T22:23:14.2247857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.70,F*24
2022-04-14T22:23:15.3349409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2022-04-14T22:23:16.4549960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.07,f,59.46,M,32.51,F*29
2022-04-14T22:23:17.5651664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.69,f,59.34,M,32.45,F*20
2022-04-14T22:23:18.6753178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2022-04-14T22:23:19.7955160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.78,f,59.67,M,32.63,F*23
2022-04-14T22:23:20.9158221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2022-04-14T22:23:22.0359336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.98,f,60.04,M,32.83,F*2F
2022-04-14T22:23:23.1451779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-14T22:23:24.2752319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-14T22:23:25.4354444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2022-04-14T22:23:26.5555790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.76,f,59.97,M,32.79,F*2A
2022-04-14T22:23:27.6657667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.18,f,60.10,M,32.86,F*26
2022-04-14T22:23:28.7754079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.61,f,59.93,M,32.77,F*26
2022-04-14T22:23:29.9054615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.73,F*25
2022-04-14T22:23:31.0156946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.90,f,60.32,M,32.98,F*29
2022-04-14T22:23:32.1260040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.53,f,59.90,M,32.76,F*25
2022-04-14T22:23:33.2460731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.92,f,59.11,M,32.32,F*24
2022-04-14T22:23:34.3662174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.61,f,59.01,M,32.27,F*2D
2022-04-14T22:23:35.4862992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2022-04-14T22:23:36.5954604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2022-04-14T22:23:37.7056000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.65,f,59.94,M,32.78,F*2A
2022-04-14T22:23:38.8256962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.16,f,59.18,M,32.36,F*22
2022-04-14T22:23:39.9557574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.75,f,58.75,M,32.13,F*2C
2022-04-14T22:23:41.0957689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2022-04-14T22:23:42.2357557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.62,f,58.71,M,32.10,F*2D
2022-04-14T22:23:43.3459298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2022-04-14T22:23:44.4564579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2022-04-14T22:23:45.5765247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2022-04-14T22:23:46.6867009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.31,f,59.23,M,32.39,F*20
2022-04-14T22:23:47.8059476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.76,f,58.75,M,32.13,F*2F
2022-04-14T22:23:48.9161118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.21,f,58.89,M,32.20,F*2F
2022-04-14T22:23:50.0461775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.83,f,58.47,M,31.97,F*28
2022-04-14T22:23:51.1563186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2022-04-14T22:23:52.2764300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.05,M,31.74,F*2A
2022-04-14T22:23:54.3065368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.08,f,58.85,M,32.18,F*23
2022-04-14T22:23:56.3868324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.06,f,57.93,M,31.68,F*22
2022-04-14T22:23:58.3970456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-14T22:24:00.4265396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2022-04-14T22:24:01.5366773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.91,f,58.49,M,31.99,F*2B
2022-04-14T22:24:02.6468151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2022-04-14T22:24:03.7669265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.48,M,31.43,F*24
2022-04-14T22:24:04.8864336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.98,f,57.30,M,31.33,F*24
2022-04-14T22:24:06.0065329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.85,M,31.08,F*26
2022-04-14T22:24:07.1166936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2022-04-14T22:24:08.2368038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-14T22:24:09.3568585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2022-04-14T22:24:10.4869674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2022-04-14T22:24:11.6070444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2022-04-14T22:24:12.7271406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.04,f,57.92,M,31.67,F*2E
2022-04-14T22:24:13.8472253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.77,f,58.15,M,31.79,F*25
2022-04-14T22:24:14.9570552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2022-04-14T22:24:16.0771595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.87,M,31.10,F*2E
2022-04-14T22:24:17.1874017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-14T22:24:18.3076080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.54,f,56.86,M,31.09,F*20
2022-04-14T22:24:19.4177694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T22:24:20.5468196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.44,f,57.44,M,31.41,F*2C
2022-04-14T22:24:21.6569608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-14T22:24:22.7770819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.44,f,56.83,M,31.07,F*2A
2022-04-14T22:24:23.9071245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2022-04-14T22:24:25.0276818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T22:24:26.1473512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2022-04-14T22:24:27.2679857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2022-04-14T22:24:28.3772607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.18,f,57.05,M,31.20,F*28
2022-04-14T22:24:29.4874022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-14T22:24:30.6277733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.63,f,56.88,M,31.10,F*22
2022-04-14T22:24:31.7478671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.28,f,56.47,M,30.88,F*2D
2022-04-14T22:24:32.8679693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-14T22:24:33.9874073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.01,f,57.00,M,31.17,F*21
2022-04-14T22:24:35.0975567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.52,f,57.46,M,31.42,F*2A
2022-04-14T22:24:36.2176394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.74,f,57.22,M,31.29,F*2E
2022-04-14T22:24:37.3377475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.15,f,56.43,M,30.86,F*29
2022-04-14T22:24:38.4479323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.39,f,55.90,M,30.57,F*20
2022-04-14T22:24:39.5674733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.24,f,56.16,M,30.71,F*22
2022-04-14T22:24:40.7176304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-14T22:24:41.8277715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.45,f,57.74,M,31.57,F*28
2022-04-14T22:24:42.9478665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.34,f,57.41,M,31.39,F*21
2022-04-14T22:24:44.0679713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2022-04-14T22:24:45.1881945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.83,f,56.03,M,30.64,F*28
2022-04-14T22:24:46.3082922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.73,f,56.00,M,30.62,F*22
2022-04-14T22:24:47.4184411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2022-04-14T22:24:48.5484979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-14T22:24:49.6586715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.76,f,56.92,M,31.13,F*2E
2022-04-14T22:24:50.7887433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2022-04-14T22:24:51.8978916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.59,f,56.26,M,30.77,F*2D
2022-04-14T22:24:53.0179827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-14T22:24:54.1380620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2022-04-14T22:24:55.2482412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.20,f,57.36,M,31.37,F*2A
2022-04-14T22:24:56.3684452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.12,f,57.03,M,31.19,F*2E
2022-04-14T22:24:57.4881762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.30,f,56.48,M,30.88,F*2B
2022-04-14T22:24:58.5988428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2022-04-14T22:25:00.6987305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.94,f,56.37,M,30.82,F*26
2022-04-14T22:25:02.7487610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.10,f,56.42,M,30.85,F*2E
2022-04-14T22:25:04.8087612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-14T22:25:06.7984853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.57,f,56.26,M,30.76,F*22
2022-04-14T22:25:08.9092488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.39,f,57.42,M,31.40,F*21
2022-04-14T22:25:10.9294235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.56,f,56.86,M,31.09,F*22
2022-04-14T22:25:13.0295004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.68,f,56.29,M,30.78,F*2F
2022-04-14T22:25:15.0994941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2022-04-14T22:25:17.1187099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2022-04-14T22:25:19.2090420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.31,f,56.48,M,30.88,F*2A
2022-04-14T22:25:21.3089280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:25:23.3290921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.73,f,57.22,M,31.29,F*29
2022-04-14T22:25:25.3994418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-14T22:25:27.4195953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T22:25:29.4995042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2022-04-14T22:25:31.5096947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2022-04-14T22:25:33.5199137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2022-04-14T22:25:35.5195932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2022-04-14T22:25:37.6094348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-14T22:25:39.6094728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-14T22:25:41.6100703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.69,f,56.29,M,30.78,F*2E
2022-04-14T22:25:42.7296627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:25:44.8404617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-14T22:25:46.9104548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.89,f,56.35,M,30.81,F*2B
2022-04-14T22:25:48.9005417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.07,M,31.20,F*23
2022-04-14T22:25:50.0206481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-14T22:25:51.1398055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.67,f,57.81,M,31.61,F*27
2022-04-14T22:25:52.2499384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2022-04-14T22:25:53.3700884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-14T22:25:54.4901930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.14,f,56.43,M,30.86,F*28
2022-04-14T22:25:55.6202515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.85,f,57.26,M,31.31,F*2D
2022-04-14T22:25:56.7403497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.82,f,57.86,M,31.64,F*2E
2022-04-14T22:25:57.8604260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.25,f,57.99,M,31.71,F*21
2022-04-14T22:25:58.9805578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.91,M,31.12,F*29
2022-04-14T22:26:00.1404873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.49,f,56.23,M,30.75,F*2B
2022-04-14T22:26:01.2604574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.69,f,56.60,M,30.95,F*21
2022-04-14T22:26:02.3706128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-14T22:26:03.4805343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2022-04-14T22:26:04.6105508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-14T22:26:05.7310278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.28,f,55.86,M,30.55,F*25
2022-04-14T22:26:06.8510984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.81,f,56.02,M,30.63,F*2C
2022-04-14T22:26:07.9811824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.02,f,56.70,M,31.00,F*23
2022-04-14T22:26:09.1002952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-14T22:26:10.2104484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.81,f,56.33,M,30.80,F*24
2022-04-14T22:26:11.3308041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.29,f,56.17,M,30.71,F*2E
2022-04-14T22:26:12.4409460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-14T22:26:13.5610493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.94,f,56.68,M,30.99,F*27
2022-04-14T22:26:14.6811137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.25,f,56.46,M,30.88,F*21
2022-04-14T22:26:15.8012518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.48,f,55.62,M,30.41,F*2D
2022-04-14T22:26:16.9213478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2022-04-14T22:26:18.0414393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-14T22:26:20.1113873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.71,f,56.60,M,30.95,F*28
2022-04-14T22:26:22.2133935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.62,f,55.36,M,30.27,F*27
2022-04-14T22:26:24.3316602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.90,f,55.75,M,30.48,F*27
2022-04-14T22:26:26.4310893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2022-04-14T22:26:28.5112019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.71,f,55.38,M,30.28,F*24
2022-04-14T22:26:30.5314149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2022-04-14T22:26:32.6213696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2022-04-14T22:26:34.6914177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.95,f,55.46,M,30.32,F*2C
2022-04-14T22:26:36.7215478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.39,f,55.29,M,30.23,F*23
2022-04-14T22:26:38.7013185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.70,f,55.08,M,30.12,F*2E
2022-04-14T22:26:40.8220442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2022-04-14T22:26:42.9119024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.09,f,55.81,M,30.52,F*26
2022-04-14T22:26:44.9121966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2022-04-14T22:26:46.9323678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.00,f,55.78,M,30.50,F*2B
2022-04-14T22:26:49.0122744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2022-04-14T22:26:51.1022814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.56,f,55.34,M,30.26,F*23
2022-04-14T22:26:53.1126406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.12,f,56.12,M,30.69,F*2A
2022-04-14T22:26:55.1119165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.47,f,56.53,M,30.91,F*29
2022-04-14T22:26:57.1327627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.36,f,55.89,M,30.56,F*26
2022-04-14T22:26:59.2121844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.46,f,55.61,M,30.41,F*20
2022-04-14T22:27:00.3322943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.67,f,55.98,M,30.61,F*26
2022-04-14T22:27:01.4424402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.01,f,56.09,M,30.67,F*2C
2022-04-14T22:27:02.5625366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.82,f,56.03,M,30.64,F*29
2022-04-14T22:27:03.6829679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.26,f,56.16,M,30.71,F*20
2022-04-14T22:27:04.8020841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.40,f,56.81,M,31.07,F*2C
2022-04-14T22:27:05.9123138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.65,f,56.59,M,30.94,F*26
2022-04-14T22:27:07.0324142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2022-04-14T22:27:08.1525141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.43,f,55.60,M,30.40,F*25
2022-04-14T22:27:09.2726125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.03,M,30.09,F*2B
2022-04-14T22:27:10.3827572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.56,f,55.95,M,30.59,F*22
2022-04-14T22:27:11.5028545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.50,f,56.84,M,31.08,F*27
2022-04-14T22:27:12.6230048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.23,f,57.07,M,31.20,F*22
2022-04-14T22:27:13.7331557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.53,f,56.55,M,30.92,F*29
2022-04-14T22:27:14.8632106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2022-04-14T22:27:16.0032439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.93,M,30.58,F*22
2022-04-14T22:27:17.1233407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.92,f,56.36,M,30.82,F*21
2022-04-14T22:27:18.2533945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.20,f,56.45,M,30.87,F*28
2022-04-14T22:27:19.3734924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.26,f,56.47,M,30.88,F*23
2022-04-14T22:27:20.4826358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.42,f,56.82,M,31.07,F*2D
2022-04-14T22:27:21.5927858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2022-04-14T22:27:22.7128895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.27,f,56.77,M,31.04,F*27
2022-04-14T22:27:23.8329839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.39,f,56.51,M,30.90,F*23
2022-04-14T22:27:24.9530823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2022-04-14T22:27:26.0731873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.03,f,56.70,M,31.00,F*22
2022-04-14T22:27:27.1833310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.19,f,56.75,M,31.03,F*2F
2022-04-14T22:27:28.3332845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.44,f,56.22,M,30.74,F*26
2022-04-14T22:27:29.4633577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-14T22:27:30.5734964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.76,f,56.32,M,30.79,F*2B
2022-04-14T22:27:31.6935994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.23,f,56.76,M,31.04,F*22
2022-04-14T22:27:32.8136990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.23,M,31.30,F*2B
2022-04-14T22:27:33.9238443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2022-04-14T22:27:35.0439465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.64,M,30.97,F*24
2022-04-14T22:27:36.1640553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2022-04-14T22:27:37.2732121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.25,f,57.07,M,31.21,F*25
2022-04-14T22:27:38.4032575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.56,f,57.78,M,31.59,F*28
2022-04-14T22:27:39.5134189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-14T22:27:40.6335041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.17,f,57.05,M,31.19,F*2D
2022-04-14T22:27:41.7536009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.11,f,56.42,M,30.85,F*2F
2022-04-14T22:27:42.8637758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.56,f,56.56,M,30.93,F*2E
2022-04-14T22:27:43.9838424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.76,f,57.23,M,31.29,F*2D
2022-04-14T22:27:45.1039606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.27,M,31.32,F*2A
2022-04-14T22:27:46.2140978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2022-04-14T22:27:47.3341937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.74,f,56.31,M,30.79,F*2A
2022-04-14T22:27:48.4642518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2022-04-14T22:27:49.5843483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.36,f,57.41,M,31.39,F*23
2022-04-14T22:27:50.6944909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.85,f,58.17,M,31.81,F*2D
2022-04-14T22:27:51.8135802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.82,f,58.16,M,31.80,F*2A
2022-04-14T22:27:52.9336796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-14T22:27:54.0438552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2022-04-14T22:27:55.1639477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2022-04-14T22:27:56.2840464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2022-04-14T22:27:57.3942021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-14T22:27:58.5101152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.51,f,57.46,M,31.42,F*29
2022-04-14T22:27:59.6218306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.37,F*21
2022-04-14T22:28:00.7395840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-14T22:28:01.8596826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.67,M,31.53,F*27
2022-04-14T22:28:02.9698200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2022-04-14T22:28:04.0799678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.80,f,57.85,M,31.63,F*28
2022-04-14T22:28:05.2000700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.63,F*23
2022-04-14T22:28:06.3291388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.43,f,57.74,M,31.57,F*2E
2022-04-14T22:28:07.4392862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-14T22:28:08.5593936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.06,f,58.23,M,31.84,F*25
2022-04-14T22:28:09.6794771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.88,f,58.48,M,31.98,F*23
2022-04-14T22:28:10.7896328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2022-04-14T22:28:11.8997897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.76,f,58.14,M,31.79,F*25
2022-04-14T22:28:13.0198673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-14T22:28:14.1300090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.53,f,58.38,M,31.92,F*28
2022-04-14T22:28:15.2401601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.11,f,58.25,M,31.85,F*24
2022-04-14T22:28:16.3503083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.28,f,58.00,M,31.71,F*23
2022-04-14T22:28:17.4604475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.66,f,58.11,M,31.78,F*20
2022-04-14T22:28:18.5905013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.91,M,32.22,F*2C
2022-04-14T22:28:19.6996630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2022-04-14T22:28:20.8098134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2022-04-14T22:28:21.9199449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-14T22:28:23.0500040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2022-04-14T22:28:24.1601599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2022-04-14T22:28:25.2702912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.81,f,59.38,M,32.47,F*28
2022-04-14T22:28:26.3804431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.45,f,59.27,M,32.41,F*28
2022-04-14T22:28:28.4205097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.97,f,58.51,M,32.00,F*27
2022-04-14T22:28:30.4904529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.31,f,58.92,M,32.22,F*26
2022-04-14T22:28:31.6006633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.07,f,59.46,M,32.51,F*29
2022-04-14T22:28:32.7108060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.80,f,59.98,M,32.80,F*2A
2022-04-14T22:28:33.8308933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-14T22:28:34.9405107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.95,f,60.03,M,32.83,F*25
2022-04-14T22:28:36.0506511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.20,M,32.37,F*29
2022-04-14T22:28:37.1707414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.70,f,59.04,M,32.28,F*27
2022-04-14T22:28:38.2908171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.63,M,32.60,F*2F
2022-04-14T22:28:39.4110345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-14T22:28:40.5303539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.94,f,59.42,M,32.49,F*2F
2022-04-14T22:28:41.6405250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2022-04-14T22:28:42.7606944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.40,f,59.56,M,32.57,F*2D
2022-04-14T22:28:43.8709641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2022-04-14T22:28:44.9810999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-14T22:28:46.1012054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.91,f,60.02,M,32.82,F*21
2022-04-14T22:28:47.2212990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.33,M,32.44,F*28
2022-04-14T22:28:48.3413982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.24,M,32.39,F*22
2022-04-14T22:28:49.4913793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.63,M,32.60,F*2F
2022-04-14T22:28:50.6214328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.28,f,60.13,M,32.88,F*28
2022-04-14T22:28:51.7305874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2022-04-14T22:28:52.8407298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.71,M,32.65,F*2D
2022-04-14T22:28:53.9516184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.82,f,59.38,M,32.47,F*2B
2022-04-14T22:28:55.0707173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.58,f,59.61,M,32.60,F*24
2022-04-14T22:28:56.1808528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2022-04-14T22:28:57.3009589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2022-04-14T22:28:58.4211479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.16,f,59.48,M,32.53,F*25
2022-04-14T22:28:59.5314093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.44,f,58.96,M,32.24,F*26
2022-04-14T22:29:00.6614578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.32,f,58.92,M,32.22,F*25
2022-04-14T22:29:01.7810590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.00,f,59.74,M,32.67,F*29
2022-04-14T22:29:02.9011617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.73,f,60.27,M,32.96,F*2E
2022-04-14T22:29:04.0116137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.02,f,60.05,M,32.84,F*2B
2022-04-14T22:29:05.1416231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.33,f,59.84,M,32.72,F*22
2022-04-14T22:29:06.2517977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.41,f,59.87,M,32.74,F*22
2022-04-14T22:29:07.3917812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.81,f,59.99,M,32.80,F*2A
2022-04-14T22:29:09.3920603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2022-04-14T22:29:11.5117908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.85,f,59.09,M,32.31,F*28
2022-04-14T22:29:12.6219318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.04,f,59.45,M,32.51,F*29
2022-04-14T22:29:13.7420367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.12,f,60.08,M,32.85,F*26
2022-04-14T22:29:14.8722906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2022-04-14T22:29:16.2114317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.40,f,60.17,M,32.90,F*2B
2022-04-14T22:29:17.3315349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2022-04-14T22:29:18.4416875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.92,f,59.72,M,32.65,F*25
2022-04-14T22:29:19.5717849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.27,f,60.13,M,32.88,F*27
2022-04-14T22:29:20.6920456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2022-04-14T22:29:21.8121714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.21,f,60.42,M,33.04,F*2F
2022-04-14T22:29:22.9223829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.78,f,59.98,M,32.80,F*2D
2022-04-14T22:29:24.0424849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.38,f,59.55,M,32.56,F*20
2022-04-14T22:29:25.1625887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.18,f,59.49,M,32.53,F*2A
2022-04-14T22:29:26.2816618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.90,f,60.01,M,32.82,F*23
2022-04-14T22:29:27.3923441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2022-04-14T22:29:28.6319189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2022-04-14T22:29:29.8724969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2022-04-14T22:29:30.9826416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.05,f,60.37,M,33.01,F*2E
2022-04-14T22:29:32.1123726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2022-04-14T22:29:33.2225228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2022-04-14T22:29:34.3426165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.32,f,60.45,M,33.05,F*2B
2022-04-14T22:29:35.4626900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.03,M,32.82,F*22
2022-04-14T22:29:36.5728651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.11,f,60.08,M,32.85,F*25
2022-04-14T22:29:37.6929656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.34,f,60.15,M,32.89,F*22
2022-04-14T22:29:38.8121499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.13,f,60.09,M,32.85,F*26
2022-04-14T22:29:39.9322519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.01,f,60.35,M,33.00,F*29
2022-04-14T22:29:41.0425233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.50,f,60.50,M,33.08,F*26
2022-04-14T22:29:42.1822567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.06,f,60.37,M,33.01,F*2D
2022-04-14T22:29:43.2924320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2022-04-14T22:29:44.4126318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2022-04-14T22:29:45.5227947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.31,f,60.14,M,32.89,F*26
2022-04-14T22:29:46.6528450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.29,f,60.14,M,32.88,F*2E
2022-04-14T22:29:47.7829042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2022-04-14T22:29:48.9029962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.98,F*28
2022-04-14T22:29:51.0127692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.51,f,59.90,M,32.75,F*24
2022-04-14T22:29:52.1328710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.06,f,59.46,M,32.51,F*28
2022-04-14T22:29:53.2629268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2022-04-14T22:29:54.3830417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2022-04-14T22:29:55.5033144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.10,f,61.90,M,33.85,F*2B
2022-04-14T22:29:56.6234134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.76,f,61.50,M,33.63,F*2D
2022-04-14T22:29:57.7435704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.71,f,60.87,M,33.29,F*2D
2022-04-14T22:29:58.8636610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2022-04-14T22:29:59.9827641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.64,f,60.85,M,33.27,F*25
2022-04-14T22:30:01.1028719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.70,F*2B
2022-04-14T22:30:02.2233383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.07,f,61.29,M,33.51,F*24
2022-04-14T22:30:03.3633855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2022-04-14T22:30:04.4834819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.70,f,60.56,M,33.12,F*29
2022-04-14T22:30:05.6037962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.71,f,62.09,M,33.95,F*2E
2022-04-14T22:30:07.7060933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.62,f,62.06,M,33.94,F*22
2022-04-14T22:30:09.7934964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.26,f,62.26,M,34.04,F*29
2022-04-14T22:30:10.9135752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2022-04-14T22:30:12.0336502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T22:30:13.1538211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.80,f,63.64,M,34.80,F*22
2022-04-14T22:30:14.2839954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.44,f,62.92,M,34.41,F*21
2022-04-14T22:30:15.3941554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2022-04-14T22:30:16.5242078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T22:30:17.6442940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T22:30:18.7634152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.17,f,63.15,M,34.53,F*2B
2022-04-14T22:30:19.8837928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.91,f,63.06,M,34.48,F*2C
2022-04-14T22:30:20.9939288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.02,M,34.46,F*2D
2022-04-14T22:30:22.1239597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2022-04-14T22:30:23.2340322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.36,f,63.20,M,34.56,F*2B
2022-04-14T22:30:24.3636548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.61,f,63.59,M,34.77,F*2B
2022-04-14T22:30:25.4837677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.64,f,64.20,M,35.11,F*2F
2022-04-14T22:30:26.5979324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.92,f,64.29,M,35.15,F*2B
2022-04-14T22:30:27.7143326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.93,F*2D
2022-04-14T22:30:28.8344174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-14T22:30:29.9543609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.69,f,63.61,M,34.78,F*27
2022-04-14T22:30:31.0640701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2022-04-14T22:30:32.1844761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2022-04-14T22:30:33.3047511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-14T22:30:34.4348103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.34,f,63.20,M,34.56,F*29
2022-04-14T22:30:35.5648750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.42,f,63.53,M,34.74,F*23
2022-04-14T22:30:36.6839907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-14T22:30:37.8050116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.26,f,63.48,M,34.71,F*2E
2022-04-14T22:30:38.9244500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.13,f,63.44,M,34.69,F*2D
2022-04-14T22:30:40.0545208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2022-04-14T22:30:42.1045528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2022-04-14T22:30:43.2246527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.73,f,63.32,M,34.62,F*2E
2022-04-14T22:30:45.3344642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.28,f,63.48,M,34.71,F*20
2022-04-14T22:30:47.3845544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.70,F*20
2022-04-14T22:30:48.5046574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2022-04-14T22:30:50.5945181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2022-04-14T22:30:51.7144678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-14T22:30:52.9551047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2022-04-14T22:30:54.0652665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.14,f,63.14,M,34.52,F*28
2022-04-14T22:30:55.1953104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.61,M,34.24,F*2A
2022-04-14T22:30:56.3253759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.55,M,34.20,F*2C
2022-04-14T22:30:57.4454401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2022-04-14T22:30:58.5748335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.26,f,63.48,M,34.71,F*2E
2022-04-14T22:30:59.6949380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2022-04-14T22:31:00.8150405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.32,f,62.89,M,34.39,F*25
2022-04-14T22:31:01.9251790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2022-04-14T22:31:03.0453224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.37,f,61.99,M,33.89,F*2B
2022-04-14T22:31:04.1756061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.72,f,63.31,M,34.62,F*2C
2022-04-14T22:31:05.3056869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2022-04-14T22:31:06.4351252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2022-04-14T22:31:07.5552257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2022-04-14T22:31:08.6852884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2022-04-14T22:31:09.8053594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2022-04-14T22:31:10.9155965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2022-04-14T22:31:12.0556140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.51,f,64.47,M,35.25,F*2E
2022-04-14T22:31:13.1757201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.00,M,35.00,F*27
2022-04-14T22:31:14.2958139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.35,f,63.50,M,34.72,F*26
2022-04-14T22:31:15.4060714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-14T22:31:16.5353019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.52,f,64.78,M,35.42,F*23
2022-04-14T22:31:17.6556456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.16,f,65.58,M,35.86,F*2F
2022-04-14T22:31:18.7758181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.43,f,65.05,M,35.57,F*2D
2022-04-14T22:31:19.8959360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.05,M,35.02,F*2B
2022-04-14T22:31:21.0157479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.36,f,63.51,M,34.73,F*25
2022-04-14T22:31:22.1358045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.90,f,64.28,M,35.15,F*28
2022-04-14T22:31:23.3156669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.89,f,65.50,M,35.82,F*24
2022-04-14T22:31:24.4363125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.60,f,65.41,M,35.77,F*29
2022-04-14T22:31:25.5560254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.99,f,64.61,M,35.33,F*29
2022-04-14T22:31:26.7059938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.68,f,64.22,M,35.11,F*21
2022-04-14T22:31:27.8559687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.33,f,64.72,M,35.39,F*22
2022-04-14T22:31:28.9765597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2022-04-14T22:31:31.0057325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.32,f,65.63,M,35.89,F*2E
2022-04-14T22:31:32.1258255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2022-04-14T22:31:33.2360738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2022-04-14T22:31:34.4059614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.55,f,65.39,M,35.76,F*21
2022-04-14T22:31:35.7261927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T22:31:36.8562442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.86,F*25
2022-04-14T22:31:37.9664314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.93,f,65.51,M,35.82,F*2E
2022-04-14T22:31:39.0864999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.68,f,65.13,M,35.61,F*26
2022-04-14T22:31:40.1967238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2022-04-14T22:31:41.3060823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2022-04-14T22:31:42.4261805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.44,f,65.06,M,35.57,F*29
2022-04-14T22:31:43.6767012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-14T22:31:44.7870950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.65,F*29
2022-04-14T22:31:45.9062389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.41,f,65.05,M,35.57,F*2F
2022-04-14T22:31:47.0462451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.82,f,64.87,M,35.47,F*2B
2022-04-14T22:31:48.1563907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2022-04-14T22:31:49.2764909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.25,f,65.00,M,35.54,F*2B
2022-04-14T22:31:50.3966047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-14T22:31:51.5266571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-14T22:31:52.6467516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.22,f,65.60,M,35.87,F*22
2022-04-14T22:31:53.7668585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.60,f,65.71,M,35.93,F*21
2022-04-14T22:31:54.8869548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.94,f,65.21,M,35.66,F*23
2022-04-14T22:31:56.0065295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.50,f,65.07,M,35.58,F*22
2022-04-14T22:31:57.1366739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.50,M,35.82,F*2D
2022-04-14T22:31:58.2570399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.13,f,65.88,M,36.02,F*2B
2022-04-14T22:31:59.3671824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.47,f,65.98,M,36.08,F*21
2022-04-14T22:32:00.4872784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.83,f,66.09,M,36.14,F*2F
2022-04-14T22:32:01.5974236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.21,f,65.60,M,35.87,F*21
2022-04-14T22:32:02.7175250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-14T22:32:03.8369119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.38,f,65.04,M,35.56,F*21
2022-04-14T22:32:04.9671330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.72,f,66.06,M,36.12,F*28
2022-04-14T22:32:06.0873766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2022-04-14T22:32:07.2176899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.00,f,64.62,M,35.33,F*29
2022-04-14T22:32:08.3477580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-14T22:32:09.8073825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2022-04-14T22:32:10.9272373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.97,f,66.44,M,36.33,F*27
2022-04-14T22:32:12.0473380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.51,f,66.30,M,36.25,F*29
2022-04-14T22:32:13.1675619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.55,f,65.40,M,35.76,F*2F
2022-04-14T22:32:14.2876218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.98,f,64.61,M,35.33,F*28
2022-04-14T22:32:16.3079643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.91,f,65.50,M,35.82,F*2D
2022-04-14T22:32:17.4471936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2022-04-14T22:32:18.5672964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2022-04-14T22:32:19.6774241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2022-04-14T22:32:20.7975267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-14T22:32:21.9176405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.71,F*2E
2022-04-14T22:32:23.0377501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2022-04-14T22:32:24.1578346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.53,f,64.78,M,35.42,F*22
2022-04-14T22:32:25.2776089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-14T22:32:26.4076516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.31,f,64.10,M,35.05,F*29
2022-04-14T22:32:27.5278705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.83,f,64.87,M,35.47,F*2A
2022-04-14T22:32:28.6380124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.57,f,64.79,M,35.43,F*26
2022-04-14T22:32:29.7581146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.80,f,64.25,M,35.13,F*22
2022-04-14T22:32:30.8782128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2022-04-14T22:32:31.9983111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2022-04-14T22:32:33.1185876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.25,f,62.86,M,34.37,F*22
2022-04-14T22:32:34.2277471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.88,f,62.75,M,34.31,F*2C
2022-04-14T22:32:35.3479615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-14T22:32:36.4680483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.40,f,63.82,M,34.90,F*26
2022-04-14T22:32:37.5981104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2022-04-14T22:32:38.7082487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.61,f,63.28,M,34.60,F*24
2022-04-14T22:32:39.8284118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.50,f,64.77,M,35.42,F*2E
2022-04-14T22:32:40.9485033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.04,f,65.85,M,36.01,F*23
2022-04-14T22:32:42.0686257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.12,f,65.57,M,35.85,F*27
2022-04-14T22:32:43.1787514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2022-04-14T22:32:45.2085035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.64,F*28
2022-04-14T22:32:47.3089647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-14T22:32:49.3291287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.87,f,66.10,M,36.15,F*22
2022-04-14T22:32:51.3891184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.45,f,66.89,M,36.57,F*25
2022-04-14T22:32:52.5092173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2022-04-14T22:32:53.6283353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.10,f,65.56,M,35.85,F*24
2022-04-14T22:32:54.7384752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.91,f,65.81,M,35.98,F*2B
2022-04-14T22:32:55.8585477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.73,f,66.06,M,36.12,F*29
2022-04-14T22:32:56.9687234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.33,f,65.63,M,35.89,F*2F
2022-04-14T22:32:58.0789066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2022-04-14T22:32:59.1989939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2022-04-14T22:33:00.3290716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.05,f,66.77,M,36.51,F*26
2022-04-14T22:33:01.4392287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.12,f,66.79,M,36.52,F*2D
2022-04-14T22:33:02.5493620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2022-04-14T22:33:03.8117724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.98,f,65.83,M,36.00,F*22
2022-04-14T22:33:04.9222159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2022-04-14T22:33:06.0291415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.61,f,65.41,M,35.77,F*28
2022-04-14T22:33:07.1492376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.41,f,65.05,M,35.57,F*2F
2022-04-14T22:33:08.2593927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.72,f,64.53,M,35.29,F*26
2022-04-14T22:33:09.3894493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.25,f,65.00,M,35.54,F*2B
2022-04-14T22:33:11.4195603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.96,f,65.52,M,35.83,F*29
2022-04-14T22:33:12.5298178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.69,f,65.13,M,35.62,F*24
2022-04-14T22:33:13.6589659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.05,F*2A
2022-04-14T22:33:14.7691106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.33,f,63.50,M,34.72,F*20
2022-04-14T22:33:15.8892199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.10,M,35.05,F*2A
2022-04-14T22:33:17.9193419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.79,f,63.94,M,34.96,F*2D
2022-04-14T22:33:19.9992370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2022-04-14T22:33:21.1193334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.19,f,64.07,M,35.03,F*23
2022-04-14T22:33:22.2400292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.26,F*2B
2022-04-14T22:33:23.3602362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.96,f,65.21,M,35.66,F*21
2022-04-14T22:33:24.4695585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-14T22:33:25.5902238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-14T22:33:26.6993745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2022-04-14T22:33:27.8294426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.65,f,66.03,M,36.11,F*28
2022-04-14T22:33:28.9395816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2022-04-14T22:33:30.0696503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.51,f,66.60,M,36.42,F*22
2022-04-14T22:33:31.1897329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2022-04-14T22:33:32.3098376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.94,f,66.73,M,36.49,F*22
2022-04-14T22:33:33.4199851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.65,F*28
2022-04-14T22:33:34.5401880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.59,M,36.96,F*2E
2022-04-14T22:33:35.6503577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2022-04-14T22:33:36.7606021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.19,f,67.72,M,37.03,F*21
2022-04-14T22:33:37.8806841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.25,f,67.44,M,36.88,F*2A
2022-04-14T22:33:38.9901834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.64,f,66.95,M,36.61,F*2E
2022-04-14T22:33:40.1103014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2022-04-14T22:33:41.2303607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.01,f,67.06,M,36.67,F*2A
2022-04-14T22:33:42.3505008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.61,f,67.55,M,36.94,F*27
2022-04-14T22:33:43.4705888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2022-04-14T22:33:44.6006456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.90,f,65.81,M,35.98,F*2A
2022-04-14T22:33:45.7208249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-14T22:33:46.8309716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.52,f,66.60,M,36.42,F*21
2022-04-14T22:33:47.9500771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2022-04-14T22:33:49.0701787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.63,f,64.81,M,35.44,F*21
2022-04-14T22:33:50.1907474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.21,f,64.99,M,35.54,F*2E
2022-04-14T22:33:51.3008741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.52,M,36.38,F*2E
2022-04-14T22:33:52.4309684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.05,M,36.66,F*2C
2022-04-14T22:33:53.5410819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.06,f,66.16,M,36.18,F*21
2022-04-14T22:33:54.6547915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.65,f,65.43,M,35.78,F*21
2022-04-14T22:33:56.7104398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.58,f,65.71,M,35.93,F*2A
2022-04-14T22:33:57.8404990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2022-04-14T22:33:58.9506414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-14T22:34:00.0708724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.00,f,63.70,M,34.83,F*2D
2022-04-14T22:34:01.3512971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.42,f,64.74,M,35.40,F*2C
2022-04-14T22:34:03.2211203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2022-04-14T22:34:05.2014608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.23,M,34.57,F*2B
2022-04-14T22:34:06.3208097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.80,f,63.34,M,34.63,F*25
2022-04-14T22:34:07.4309492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-14T22:34:08.5510446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.12,f,64.35,M,35.19,F*23
2022-04-14T22:34:09.6611933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2022-04-14T22:34:10.7812613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.68,f,63.61,M,34.78,F*26
2022-04-14T22:34:11.8914386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.44,f,64.75,M,35.41,F*2A
2022-04-14T22:34:13.0016462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.01,f,64.93,M,35.50,F*22
2022-04-14T22:34:14.1217522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.63,f,64.81,M,35.44,F*21
2022-04-14T22:34:15.2518495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.63,f,65.12,M,35.61,F*2C
2022-04-14T22:34:16.3610118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.32,M,35.72,F*25
2022-04-14T22:34:17.4812237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2022-04-14T22:34:18.6017086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.10,M,36.15,F*2D
2022-04-14T22:34:19.7118544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.04,f,66.46,M,36.34,F*27
2022-04-14T22:34:20.8211786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.00,f,67.06,M,36.67,F*2B
2022-04-14T22:34:21.9412875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2022-04-14T22:34:24.0314172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.90,f,68.25,M,37.32,F*2E
2022-04-14T22:34:25.1515153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2022-04-14T22:34:27.2219122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.05,f,67.68,M,37.01,F*25
2022-04-14T22:34:29.3018555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.50,f,67.21,M,36.75,F*28
2022-04-14T22:34:31.3220851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2022-04-14T22:34:32.4322344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.28,M,37.33,F*2C
2022-04-14T22:34:33.5523249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.72,F*27
2022-04-14T22:34:34.6624756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2022-04-14T22:34:35.7916663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.69,F*20
2022-04-14T22:34:36.9020730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2022-04-14T22:34:38.0122121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2022-04-14T22:34:39.1325452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.93,F*22
2022-04-14T22:34:40.2626068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-14T22:34:41.3926807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.61,f,69.38,M,37.94,F*25
2022-04-14T22:34:42.5127741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2022-04-14T22:34:43.6318750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.06,f,70.12,M,38.34,F*27
2022-04-14T22:34:44.7423827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-14T22:34:45.8624792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.02,f,68.28,M,37.34,F*29
2022-04-14T22:34:46.9825501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2022-04-14T22:34:48.0927214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.27,f,68.05,M,37.21,F*22
2022-04-14T22:34:49.2028623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.05,F*2D
2022-04-14T22:34:50.3222847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-14T22:34:51.4324286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.89,F*2B
2022-04-14T22:34:52.5724895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2022-04-14T22:34:53.6826299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.74,M,37.04,F*29
2022-04-14T22:34:54.8027251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.54,f,67.53,M,36.92,F*21
2022-04-14T22:34:55.9329277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.46,F*25
2022-04-14T22:34:57.0423417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2022-04-14T22:34:59.1132915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2022-04-14T22:35:00.2433502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.68,f,66.96,M,36.61,F*21
2022-04-14T22:35:01.3724040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2022-04-14T22:35:02.4927039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.57,M,36.40,F*26
2022-04-14T22:35:03.6127907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.33,f,65.63,M,35.89,F*2F
2022-04-14T22:35:05.6230103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-14T22:35:06.7432639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.26,f,64.70,M,35.38,F*25
2022-04-14T22:35:07.8633640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.21,f,64.38,M,35.20,F*24
2022-04-14T22:35:08.9735189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2022-04-14T22:35:10.0836668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.82,F*29
2022-04-14T22:35:11.2128093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.60,f,64.19,M,35.10,F*20
2022-04-14T22:35:12.3329112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2022-04-14T22:35:13.4431174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T22:35:14.5633458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.04,f,64.63,M,35.34,F*2B
2022-04-14T22:35:15.6730005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-14T22:35:16.7930974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.13,f,65.57,M,35.85,F*26
2022-04-14T22:35:17.9131976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2022-04-14T22:35:19.0233385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.39,f,65.34,M,35.73,F*23
2022-04-14T22:35:20.1535346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.40,f,65.96,M,36.07,F*27
2022-04-14T22:35:21.2638670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.89,f,66.72,M,36.48,F*2E
2022-04-14T22:35:22.3831626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.49,M,36.36,F*29
2022-04-14T22:35:23.4934165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.59,f,66.32,M,36.27,F*21
2022-04-14T22:35:24.6234674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.47,f,66.59,M,36.41,F*2C
2022-04-14T22:35:25.7336352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.39,f,66.56,M,36.40,F*2B
2022-04-14T22:35:26.8640054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.18,f,66.50,M,36.36,F*2F
2022-04-14T22:35:27.9741544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.49,M,36.35,F*2F
2022-04-14T22:35:29.0942490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.42,f,66.88,M,36.57,F*23
2022-04-14T22:35:30.2034191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-14T22:35:31.3135733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.85,f,64.88,M,35.47,F*23
2022-04-14T22:35:32.4436495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.66,f,63.60,M,34.78,F*29
2022-04-14T22:35:33.5637374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2022-04-14T22:35:34.6738837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.14,f,63.44,M,34.69,F*2A
2022-04-14T22:35:35.7840558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.13,F*21
2022-04-14T22:35:36.9141156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.20,f,62.54,M,34.20,F*2D
2022-04-14T22:35:38.0243905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-14T22:35:39.1445050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-14T22:35:40.2944579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.09,f,63.12,M,34.51,F*21
2022-04-14T22:35:41.4046023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.72,M,33.75,F*2C
2022-04-14T22:35:42.5137589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.91,f,61.85,M,33.82,F*20
2022-04-14T22:35:43.6443210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.19,f,63.15,M,34.53,F*25
2022-04-14T22:35:44.7644066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.12,f,63.74,M,34.85,F*2C
2022-04-14T22:35:45.9044546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.08,f,63.73,M,34.85,F*20
2022-04-14T22:35:47.0447179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.50,f,63.55,M,34.75,F*27
2022-04-14T22:35:48.1639140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.52,f,64.47,M,35.25,F*2D
2022-04-14T22:35:49.2840171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.03,f,65.54,M,35.84,F*25
2022-04-14T22:35:50.3945380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.41,f,65.35,M,35.74,F*2A
2022-04-14T22:35:51.5146362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.97,f,64.91,M,35.49,F*26
2022-04-14T22:35:52.6447842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.56,f,64.79,M,35.43,F*27
2022-04-14T22:35:53.7650579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.59,f,65.41,M,35.77,F*23
2022-04-14T22:35:54.8841661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.24,M,36.22,F*28
2022-04-14T22:35:55.9943734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.75,f,66.68,M,36.46,F*28
2022-04-14T22:35:57.1144722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2022-04-14T22:35:58.2247220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.43,f,66.58,M,36.41,F*29
2022-04-14T22:35:59.3448883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2022-04-14T22:36:00.4849027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2022-04-14T22:36:01.6049751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.81,f,66.08,M,36.13,F*2B
2022-04-14T22:36:02.7151562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.31,f,66.54,M,36.39,F*2F
2022-04-14T22:36:03.8352458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.08,f,66.78,M,36.51,F*24
2022-04-14T22:36:04.9446597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.42,f,66.58,M,36.40,F*29
2022-04-14T22:36:06.0650153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2022-04-14T22:36:07.1950965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.61,f,66.94,M,36.60,F*2B
2022-04-14T22:36:08.3151913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2022-04-14T22:36:09.4253355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.64,f,67.25,M,36.77,F*29
2022-04-14T22:36:10.5354873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2022-04-14T22:36:11.6548114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.17,f,66.80,M,36.53,F*2F
2022-04-14T22:36:12.7649649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.46,M,36.34,F*20
2022-04-14T22:36:13.8851342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.01,f,66.75,M,36.50,F*21
2022-04-14T22:36:15.0848996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2022-04-14T22:36:16.2149412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2022-04-14T22:36:17.3350483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.33,F*22
2022-04-14T22:36:18.4551458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2022-04-14T22:36:20.5151359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.69,f,67.57,M,36.95,F*2C
2022-04-14T22:36:21.6352506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.92,f,66.73,M,36.49,F*24
2022-04-14T22:36:22.7453851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.32,F*23
2022-04-14T22:36:23.8555891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2022-04-14T22:36:24.9756735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.00,f,66.75,M,36.50,F*20
2022-04-14T22:36:26.0957772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.73,f,66.97,M,36.62,F*29
2022-04-14T22:36:27.2060608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2022-04-14T22:36:28.3261642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.90,M,36.58,F*20
2022-04-14T22:36:29.4453098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.16,f,66.80,M,36.53,F*2E
2022-04-14T22:36:30.5554570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.63,f,67.25,M,36.77,F*2E
2022-04-14T22:36:31.6659458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.10,M,37.24,F*26
2022-04-14T22:36:32.7955396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2022-04-14T22:36:33.9057012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2022-04-14T22:36:35.0158324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2022-04-14T22:36:36.1359079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2022-04-14T22:36:37.2659940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.68,M,37.01,F*26
2022-04-14T22:36:38.3860858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2022-04-14T22:36:39.5061933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2022-04-14T22:36:40.6263798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.68,f,66.05,M,36.11,F*23
2022-04-14T22:36:41.7663613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.10,f,67.09,M,36.68,F*2A
2022-04-14T22:36:42.8957324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.80,f,67.91,M,37.13,F*2D
2022-04-14T22:36:44.0058764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.32,f,67.76,M,37.05,F*2A
2022-04-14T22:36:45.1260674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.89,f,67.33,M,36.82,F*27
2022-04-14T22:36:46.2362373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.27,f,67.14,M,36.71,F*2A
2022-04-14T22:36:47.3463850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.77,f,67.59,M,36.96,F*2E
2022-04-14T22:36:48.4764519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2022-04-14T22:36:49.6065080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.08,f,69.52,M,38.01,F*2A
2022-04-14T22:36:50.7266038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2022-04-14T22:36:51.8466948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-14T22:36:52.9759927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2022-04-14T22:36:54.0961017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2022-04-14T22:36:55.2062376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.62,F*20
2022-04-14T22:36:56.3168950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.17,f,71.07,M,38.86,F*28
2022-04-14T22:36:58.4264267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.26,f,70.49,M,38.54,F*2C
2022-04-14T22:36:59.6164067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.04,f,70.73,M,38.67,F*26
2022-04-14T22:37:00.7265594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.66,f,71.22,M,38.94,F*2A
2022-04-14T22:37:01.8466534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.14,f,71.37,M,39.02,F*22
2022-04-14T22:37:02.9570232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2022-04-14T22:37:04.0671777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.96,f,69.79,M,38.16,F*22
2022-04-14T22:37:06.1171963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.93,f,70.08,M,38.32,F*2E
2022-04-14T22:37:07.2265459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.67,F*27
2022-04-14T22:37:08.3466187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2022-04-14T22:37:09.4568049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.29,f,70.80,M,38.72,F*21
2022-04-14T22:37:10.5784400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2022-04-14T22:37:11.6969939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.62,f,69.99,M,38.27,F*24
2022-04-14T22:37:12.8073273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2022-04-14T22:37:13.9300348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.46,f,69.64,M,38.08,F*2C
2022-04-14T22:37:15.0574603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.12,f,68.92,M,37.69,F*23
2022-04-14T22:37:16.1676343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.61,f,68.46,M,37.43,F*24
2022-04-14T22:37:17.2877145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2022-04-14T22:37:18.3968942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.45,F*26
2022-04-14T22:37:19.5075456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.25,f,68.05,M,37.21,F*20
2022-04-14T22:37:20.6376841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.04,f,67.37,M,36.84,F*21
2022-04-14T22:37:21.7478190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2022-04-14T22:37:22.8669864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-14T22:37:23.9777203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.93,F*2B
2022-04-14T22:37:26.0177845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2022-04-14T22:37:27.1380610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.39,f,70.22,M,38.40,F*2B
2022-04-14T22:37:28.2472136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.33,f,70.51,M,38.56,F*23
2022-04-14T22:37:29.3673127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.21,f,69.86,M,38.20,F*2A
2022-04-14T22:37:30.4774590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.57,f,69.36,M,37.93,F*29
2022-04-14T22:37:31.6075183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2022-04-14T22:37:32.7276274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.45,M,37.43,F*2C
2022-04-14T22:37:33.8676304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2022-04-14T22:37:34.9778604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.24,f,67.43,M,36.87,F*23
2022-04-14T22:37:36.0880118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.69,f,66.66,M,36.45,F*28
2022-04-14T22:37:37.2078251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-14T22:37:38.3179583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.73,f,65.45,M,35.79,F*21
2022-04-14T22:37:39.4280999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.11,f,65.87,M,36.02,F*26
2022-04-14T22:37:40.5482104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.93,f,66.43,M,36.32,F*25
2022-04-14T22:37:41.6683890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.94,f,67.04,M,36.66,F*2F
2022-04-14T22:37:42.7876014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.90,f,67.63,M,36.98,F*20
2022-04-14T22:37:43.9178317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2022-04-14T22:37:45.0279880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.36,f,68.08,M,37.23,F*2D
2022-04-14T22:37:46.1381428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-14T22:37:47.2582346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.24,f,70.48,M,38.54,F*2F
2022-04-14T22:37:48.3882873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.70,f,70.62,M,38.62,F*23
2022-04-14T22:37:49.5086766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2022-04-14T22:37:50.6188163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2022-04-14T22:37:51.7478672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.55,M,38.58,F*25
2022-04-14T22:37:52.8679419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2022-04-14T22:37:53.9781127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.03,M,37.75,F*29
2022-04-14T22:37:55.0882585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.59,M,38.05,F*2E
2022-04-14T22:37:56.2083550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.60,f,70.29,M,38.43,F*2F
2022-04-14T22:37:57.3284585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2022-04-14T22:37:58.4485609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2022-04-14T22:37:59.5590425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.91,f,68.55,M,37.49,F*23
2022-04-14T22:38:00.6781502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.58,f,69.37,M,37.93,F*27
2022-04-14T22:38:01.8082352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2022-04-14T22:38:02.9183476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2022-04-14T22:38:04.0385402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2022-04-14T22:38:05.1486835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.91,f,67.64,M,36.99,F*27
2022-04-14T22:38:06.2589654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.82,f,67.91,M,37.14,F*28
2022-04-14T22:38:07.3890107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.94,f,67.34,M,36.82,F*2C
2022-04-14T22:38:08.4991696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.20,f,66.81,M,36.53,F*2A
2022-04-14T22:38:09.6292235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.14,M,36.71,F*2B
2022-04-14T22:38:10.7592712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2022-04-14T22:38:11.8793723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.37,f,66.86,M,36.56,F*2E
2022-04-14T22:38:13.0094271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.77,f,66.68,M,36.46,F*2A
2022-04-14T22:38:14.1187685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.20,f,67.42,M,36.87,F*26
2022-04-14T22:38:15.2388735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.32,f,67.15,M,36.72,F*2C
2022-04-14T22:38:17.3320628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.98,f,67.05,M,36.66,F*22
2022-04-14T22:38:18.4393191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2022-04-14T22:38:19.5597082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.61,f,69.98,M,38.27,F*26
2022-04-14T22:38:20.6688689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-14T22:38:21.7790206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.79,F*2C
2022-04-14T22:38:22.9090694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2022-04-14T22:38:24.0192098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.03,f,69.50,M,38.01,F*23
2022-04-14T22:38:25.1296028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.03,f,70.42,M,38.50,F*24
2022-04-14T22:38:26.2498152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2022-04-14T22:38:27.3599956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2022-04-14T22:38:28.4691536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2022-04-14T22:38:29.5898143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2022-04-14T22:38:30.6999563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.39,f,69.61,M,38.06,F*2F
2022-04-14T22:38:31.8201147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.64,M,37.53,F*2A
2022-04-14T22:38:32.9392297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2022-04-14T22:38:34.0693447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2022-04-14T22:38:35.1794907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2022-04-14T22:38:36.2996054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.43,f,69.02,M,37.74,F*23
2022-04-14T22:38:37.4099164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.78,F*2D
2022-04-14T22:38:38.5201746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2022-04-14T22:38:39.6495137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2022-04-14T22:38:40.7596634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2022-04-14T22:38:41.8697936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.45,f,69.63,M,38.07,F*27
2022-04-14T22:38:42.9998502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-14T22:38:44.1199526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,68.99,M,37.73,F*25
2022-04-14T22:38:45.2499852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-14T22:38:46.3601727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.64,f,69.69,M,38.11,F*29
2022-04-14T22:38:47.4901848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2022-04-14T22:38:48.5998294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.29,f,70.19,M,38.38,F*2D
2022-04-14T22:38:49.7101350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.11,f,69.53,M,38.02,F*20
2022-04-14T22:38:50.8202791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2022-04-14T22:38:51.9403684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2022-04-14T22:38:53.0604677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2022-04-14T22:38:54.1806275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2022-04-14T22:38:55.2907658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-14T22:38:56.4105706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.41,M,37.95,F*2B
2022-04-14T22:38:57.5207382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.24,f,70.48,M,38.54,F*2F
2022-04-14T22:38:58.6308992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.98,f,70.40,M,38.50,F*25
2022-04-14T22:38:59.7400421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-14T22:39:00.8601352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2022-04-14T22:39:01.9802408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.48,f,70.86,M,38.75,F*27
2022-04-14T22:39:03.1003473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.66,f,71.52,M,39.11,F*26
2022-04-14T22:39:04.2105629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.95,f,71.61,M,39.16,F*2D
2022-04-14T22:39:05.3306700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.22,f,71.09,M,38.87,F*21
2022-04-14T22:39:06.4408103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-14T22:39:07.5511243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.28,f,69.88,M,38.21,F*2C
2022-04-14T22:39:08.6712320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2022-04-14T22:39:09.7803828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2022-04-14T22:39:10.8905127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.16,f,71.07,M,38.86,F*29
2022-04-14T22:39:12.0107538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.77,M,38.15,F*2B
2022-04-14T22:39:13.1409951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-14T22:39:14.2610763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.50,f,70.87,M,38.75,F*2F
2022-04-14T22:39:15.3911515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2022-04-14T22:39:16.5012878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.92,f,70.99,M,38.82,F*26
2022-04-14T22:39:17.6405839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2022-04-14T22:39:18.7607197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.67,f,71.53,M,39.11,F*26
2022-04-14T22:39:19.8808190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2022-04-14T22:39:21.0015063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-14T22:39:22.1116502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.18,f,72.29,M,39.53,F*25
2022-04-14T22:39:23.2317708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2022-04-14T22:39:24.3508600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.67,f,70.92,M,38.78,F*22
2022-04-14T22:39:25.4710904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.98,f,70.71,M,38.66,F*23
2022-04-14T22:39:26.5812599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.16,f,71.68,M,39.19,F*21
2022-04-14T22:39:27.6914039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.80,f,73.09,M,39.97,F*21
2022-04-14T22:39:28.8015537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.54,f,73.01,M,39.92,F*25
2022-04-14T22:39:29.9217322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.10,f,71.66,M,39.18,F*28
2022-04-14T22:39:31.0310549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2022-04-14T22:39:32.1515975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T22:39:33.2717040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.07,f,72.56,M,39.68,F*24
2022-04-14T22:39:34.3918333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.00,f,71.32,M,39.00,F*20
2022-04-14T22:39:35.5119026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.80,F*23
2022-04-14T22:39:36.6220478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2022-04-14T22:39:37.7421497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2022-04-14T22:39:38.8622444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-14T22:39:39.9817036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.50,M,41.29,F*25
2022-04-14T22:39:42.0317468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T22:39:44.1216277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-14T22:39:49.1520554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.69,F*2A
2022-04-14T22:39:53.2920280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-14T22:39:54.4220894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2022-04-14T22:39:56.4326931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-14T22:39:58.5225506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.58,f,70.58,M,38.60,F*22
2022-04-14T22:40:00.5223150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.28,f,70.49,M,38.55,F*23
2022-04-14T22:40:02.5225664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2022-04-14T22:40:03.6427449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2022-04-14T22:40:04.7630776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2022-04-14T22:40:05.8722389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.65,f,70.00,M,38.27,F*2B
2022-04-14T22:40:06.9923198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.53,f,69.66,M,38.09,F*2B
2022-04-14T22:40:08.1024722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.20,f,69.56,M,38.03,F*26
2022-04-14T22:40:09.2225661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2022-04-14T22:40:10.3327155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-14T22:40:11.4429728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2022-04-14T22:40:12.5630654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.25,f,69.57,M,38.04,F*25
2022-04-14T22:40:13.6732753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-14T22:40:14.8027947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.21,M,38.39,F*2C
2022-04-14T22:40:15.9129440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2022-04-14T22:40:17.0312407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.83,f,70.36,M,38.47,F*28
2022-04-14T22:40:18.1331129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2022-04-14T22:40:19.2385255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-14T22:40:20.3486768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.94,M,39.89,F*22
2022-04-14T22:40:21.4731834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.62,M,39.71,F*29
2022-04-14T22:40:22.5885818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-14T22:40:23.7186459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.65,f,73.04,M,39.94,F*24
2022-04-14T22:40:24.8586839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.77,M,39.79,F*21
2022-04-14T22:40:25.9679187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.54,f,72.40,M,39.59,F*28
2022-04-14T22:40:27.0780673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.85,f,71.58,M,39.14,F*24
2022-04-14T22:40:28.1982162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-14T22:40:29.3183268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2022-04-14T22:40:30.4387102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2022-04-14T22:40:31.5488569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.50,F*2A
2022-04-14T22:40:32.6681234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.86,f,71.89,M,39.31,F*2D
2022-04-14T22:40:33.7784297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.03,f,72.86,M,39.84,F*2E
2022-04-14T22:40:34.8989567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.41,M,40.14,F*20
2022-04-14T22:40:36.0190668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.38,f,73.57,M,40.23,F*27
2022-04-14T22:40:37.1382552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.94,f,72.52,M,39.66,F*2B
2022-04-14T22:40:38.2484350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2022-04-14T22:40:39.3586253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.16,f,72.29,M,39.53,F*2B
2022-04-14T22:40:40.4786930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2022-04-14T22:40:41.5984353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.98,f,73.14,M,40.00,F*24
2022-04-14T22:40:42.7085869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2022-04-14T22:40:43.8387040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T22:40:44.9588133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2022-04-14T22:40:46.0789360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.06,f,73.17,M,40.01,F*2F
2022-04-14T22:40:47.1891018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-14T22:40:48.2993157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.04,f,74.08,M,40.51,F*22
2022-04-14T22:40:49.4194217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.93,f,73.13,M,39.99,F*26
2022-04-14T22:40:50.5296214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.66,f,72.44,M,39.61,F*26
2022-04-14T22:40:51.6488463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-14T22:40:52.7591624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2022-04-14T22:40:53.8792630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.26,f,72.93,M,39.88,F*21
2022-04-14T22:40:55.1696259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.73,f,71.55,M,39.12,F*26
2022-04-14T22:40:56.2897134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-14T22:40:57.3989728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2022-04-14T22:40:58.5190454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.61,f,73.95,M,40.44,F*27
2022-04-14T22:40:59.6292159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.20,f,73.82,M,40.37,F*20
2022-04-14T22:41:00.7592816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2022-04-14T22:41:01.8694473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-14T22:41:02.9895269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2022-04-14T22:41:04.0996649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2022-04-14T22:41:05.2299626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.52,f,74.22,M,40.59,F*21
2022-04-14T22:41:06.3401371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.44,f,73.90,M,40.41,F*20
2022-04-14T22:41:07.4493017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.84,f,73.10,M,39.97,F*2D
2022-04-14T22:41:08.5693978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.65,f,73.35,M,40.11,F*2B
2022-04-14T22:41:09.6839566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2022-04-14T22:41:10.7896915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.90,M,40.96,F*28
2022-04-14T22:41:11.9097708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.85,f,73.72,M,40.31,F*25
2022-04-14T22:41:13.0299383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2022-04-14T22:41:14.1396005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.38,f,73.27,M,40.06,F*26
2022-04-14T22:41:15.2598260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.94,M,40.98,F*2D
2022-04-14T22:41:16.3699667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.18,M,41.11,F*27
2022-04-14T22:41:17.4901912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.67,f,73.66,M,40.28,F*24
2022-04-14T22:41:18.5998012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.15,f,71.67,M,39.19,F*2D
2022-04-14T22:41:19.7099785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2022-04-14T22:41:20.8300578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.24,f,73.23,M,40.04,F*2D
2022-04-14T22:41:21.9404962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.41,f,74.50,M,40.73,F*29
2022-04-14T22:41:23.0605946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2022-04-14T22:41:24.1899564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2022-04-14T22:41:25.3102157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.37,f,74.48,M,40.73,F*21
2022-04-14T22:41:26.4303151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.77,f,74.91,M,40.96,F*2B
2022-04-14T22:41:27.5505255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2022-04-14T22:41:28.6608188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.84,f,73.71,M,40.31,F*27
2022-04-14T22:41:29.7701852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.16,f,72.59,M,39.69,F*2A
2022-04-14T22:41:30.8908135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.95,f,72.22,M,39.49,F*21
2022-04-14T22:41:32.0009552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.55,M,39.13,F*22
2022-04-14T22:41:33.1200326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.30,f,70.81,M,38.72,F*28
2022-04-14T22:41:34.2302089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.40,f,71.14,M,38.90,F*2F
2022-04-14T22:41:35.3509641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.60,f,72.12,M,39.43,F*22
2022-04-14T22:41:36.4809824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.17,f,72.90,M,39.86,F*2E
2022-04-14T22:41:37.6002307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.63,f,72.43,M,39.60,F*25
2022-04-14T22:41:38.7302758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.93,f,71.61,M,39.15,F*28
2022-04-14T22:41:39.8405156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.23,F*26
2022-04-14T22:41:40.9606087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.49,F*26
2022-04-14T22:41:42.0707675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2022-04-14T22:41:43.1910073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.13,f,71.36,M,39.02,F*24
2022-04-14T22:41:44.3111114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.08,f,70.74,M,38.68,F*22
2022-04-14T22:41:45.4405944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.89,f,70.68,M,38.65,F*28
2022-04-14T22:41:46.5607109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.90,F*28
2022-04-14T22:41:47.6807962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.72,f,71.85,M,39.29,F*23
2022-04-14T22:41:48.7911567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2022-04-14T22:41:49.9013013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.05,f,72.56,M,39.68,F*26
2022-04-14T22:41:51.0213998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.20,f,72.30,M,39.53,F*26
2022-04-14T22:41:52.1310367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.98,f,72.84,M,39.83,F*28
2022-04-14T22:41:53.2411708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.00,f,73.46,M,40.17,F*2B
2022-04-14T22:41:54.3612723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.08,f,73.48,M,40.18,F*22
2022-04-14T22:41:55.4813792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2022-04-14T22:41:56.6014440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2022-04-14T22:41:57.7116186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.53,f,72.40,M,39.59,F*2F
2022-04-14T22:41:58.8217563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.93,f,73.13,M,39.99,F*26
2022-04-14T22:41:59.9409545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.79,f,74.00,M,40.47,F*26
2022-04-14T22:42:01.0511029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.92,f,73.43,M,40.15,F*26
2022-04-14T22:42:02.1715807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.65,M,39.72,F*2F
2022-04-14T22:42:03.2912756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.64,f,71.52,M,39.11,F*24
2022-04-14T22:42:04.4014531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2022-04-14T22:42:05.5215531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.15,M,40.00,F*2B
2022-04-14T22:42:06.6416278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.73,f,73.68,M,40.29,F*2E
2022-04-14T22:42:07.7517933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2022-04-14T22:42:08.8619459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.31,F*29
2022-04-14T22:42:09.9820419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2022-04-14T22:42:11.0913326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2022-04-14T22:42:12.2120104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2022-04-14T22:42:13.3321111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.82,f,72.49,M,39.64,F*24
2022-04-14T22:42:14.4522151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2022-04-14T22:42:15.5723208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.54,f,73.32,M,40.09,F*27
2022-04-14T22:42:16.6814623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2022-04-14T22:42:17.8015775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.56,f,74.54,M,40.76,F*2E
2022-04-14T22:42:18.9216385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-14T22:42:20.0318039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.87,M,40.39,F*2D
2022-04-14T22:42:21.1419710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.55,f,73.62,M,40.26,F*2F
2022-04-14T22:42:22.2620588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2022-04-14T22:42:23.3721985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.45,f,74.81,M,40.91,F*2C
2022-04-14T22:42:24.5022512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.57,f,75.46,M,41.26,F*2A
2022-04-14T22:42:25.6225825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.74,f,74.60,M,40.79,F*26
2022-04-14T22:42:26.7526291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-14T22:42:27.8727072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2022-04-14T22:42:29.9526072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.29,f,75.98,M,41.55,F*2A
2022-04-14T22:42:32.0121252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.29,f,74.76,M,40.88,F*26
2022-04-14T22:42:33.1222992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2022-04-14T22:42:34.2324537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.40,f,75.41,M,41.23,F*2E
2022-04-14T22:42:35.3425952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.73,f,75.51,M,41.29,F*25
2022-04-14T22:42:36.4727008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.87,f,74.33,M,40.65,F*26
2022-04-14T22:42:37.5927989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.28,f,73.24,M,40.05,F*27
2022-04-14T22:42:38.7029414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2022-04-14T22:42:39.8129559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.51,f,73.00,M,39.92,F*21
2022-04-14T22:42:40.9322415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.20,f,73.21,M,40.03,F*2C
2022-04-14T22:42:42.0432342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.15,f,73.20,M,40.02,F*2A
2022-04-14T22:42:43.1628258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.76,f,73.08,M,39.96,F*28
2022-04-14T22:42:44.2731306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.56,f,73.63,M,40.26,F*2D
2022-04-14T22:42:45.3828224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.63,f,74.87,M,40.94,F*2B
2022-04-14T22:42:46.5031630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.60,f,75.77,M,41.43,F*20
2022-04-14T22:42:47.6232208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.18,f,75.95,M,41.53,F*23
2022-04-14T22:42:48.7333922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.23,f,75.35,M,41.20,F*2B
2022-04-14T22:42:49.8933190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.06,f,75.30,M,41.18,F*22
2022-04-14T22:42:51.0134233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2022-04-14T22:42:52.1235673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.58,f,76.68,M,41.93,F*23
2022-04-14T22:42:53.2426404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.48,f,76.95,M,42.08,F*22
2022-04-14T22:42:55.3235905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2022-04-14T22:42:56.4436845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.75,f,75.51,M,41.29,F*23
2022-04-14T22:42:57.5737368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.79,f,75.83,M,41.47,F*27
2022-04-14T22:42:58.6933023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.99,f,76.50,M,41.83,F*25
2022-04-14T22:42:59.8041736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.94,f,76.49,M,41.82,F*21
2022-04-14T22:43:00.9436337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.54,M,41.30,F*26
2022-04-14T22:43:02.0637270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.45,f,75.42,M,41.24,F*2F
2022-04-14T22:43:03.1937782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.18,f,76.26,M,41.70,F*21
2022-04-14T22:43:04.3030027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.43,f,77.25,M,42.24,F*2C
2022-04-14T22:43:05.4330631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.39,f,77.54,M,42.40,F*22
2022-04-14T22:43:06.5432071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2022-04-14T22:43:07.6734715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2022-04-14T22:43:09.7235330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.91,f,76.48,M,41.82,F*25
2022-04-14T22:43:10.8436427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.13,f,77.46,M,42.35,F*2B
2022-04-14T22:43:11.9538489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2022-04-14T22:43:13.0739601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.31,f,74.77,M,40.89,F*2F
2022-04-14T22:43:14.1937050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.05,f,75.30,M,41.18,F*21
2022-04-14T22:43:15.3138080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-14T22:43:16.4240866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-14T22:43:17.5441778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-14T22:43:18.6742306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-14T22:43:20.7237370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2022-04-14T22:43:22.8036483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-14T22:43:24.8337801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.00,f,75.29,M,41.17,F*23
2022-04-14T22:43:26.9038878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2022-04-14T22:43:28.9240244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.94,f,75.27,M,41.16,F*20
2022-04-14T22:43:30.9046011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.93,f,76.79,M,41.99,F*2E
2022-04-14T22:43:32.9247670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2022-04-14T22:43:35.0046702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.69,f,77.94,M,42.62,F*2A
2022-04-14T22:43:36.1347354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2022-04-14T22:43:37.2648175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2022-04-14T22:43:38.3741472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.76,f,76.74,M,41.96,F*27
2022-04-14T22:43:39.5047145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.35,f,77.53,M,42.39,F*27
2022-04-14T22:43:40.6249701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.49,f,77.26,M,42.25,F*24
2022-04-14T22:43:41.7343989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.12,f,76.85,M,42.02,F*26
2022-04-14T22:43:42.8544813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2022-04-14T22:43:43.9745852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2022-04-14T22:43:45.0847375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.91,f,77.39,M,42.32,F*29
2022-04-14T22:43:46.2045212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.40,f,77.54,M,42.40,F*2C
2022-04-14T22:43:47.3146865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2022-04-14T22:43:48.4347396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.47,f,77.26,M,42.24,F*2B
2022-04-14T22:43:49.5747449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2022-04-14T22:43:50.6850050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.93,f,78.01,M,42.65,F*2B
2022-04-14T22:43:51.7951581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.56,f,77.90,M,42.59,F*2A
2022-04-14T22:43:52.9152266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.08,f,78.36,M,42.85,F*21
2022-04-14T22:43:54.0353560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.69,f,79.15,M,43.28,F*2E
2022-04-14T22:43:55.1554539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2022-04-14T22:43:56.2655995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.09,f,80.80,M,44.18,F*29
2022-04-14T22:43:57.3846883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2022-04-14T22:43:58.5048210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.10,f,79.89,M,43.68,F*29
2022-04-14T22:43:59.6348671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.28,f,79.94,M,43.71,F*26
2022-04-14T22:44:00.7450172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-14T22:44:01.8652695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.75,f,80.70,M,44.12,F*26
2022-04-14T22:44:02.9856761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.45,f,80.00,M,43.74,F*23
2022-04-14T22:44:04.0958265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.08,f,79.27,M,43.35,F*2E
2022-04-14T22:44:05.2149354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.47,f,79.70,M,43.58,F*2D
2022-04-14T22:44:06.3251916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.15,f,80.21,M,43.86,F*29
2022-04-14T22:44:07.4552275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.57,f,80.95,M,44.26,F*2B
2022-04-14T22:44:08.5653871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.90,F*25
2022-04-14T22:44:09.6954312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.84,M,43.66,F*22
2022-04-14T22:44:10.8155391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.45,f,80.30,M,43.91,F*2A
2022-04-14T22:44:11.9256792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2022-04-14T22:44:13.0552938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2022-04-14T22:44:14.1654307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.78,f,81.62,M,44.63,F*2C
2022-04-14T22:44:15.2856128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.38,f,80.58,M,44.06,F*20
2022-04-14T22:44:16.4057014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.66,M,44.11,F*23
2022-04-14T22:44:17.5258603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2022-04-14T22:44:18.6360691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.35,M,44.48,F*21
2022-04-14T22:44:19.7661284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2022-04-14T22:44:20.8862318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2022-04-14T22:44:22.0063316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.11,f,80.50,M,44.02,F*27
2022-04-14T22:44:24.0156243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.96,f,80.45,M,43.99,F*2E
2022-04-14T22:44:25.1357996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.96,f,80.76,M,44.16,F*29
2022-04-14T22:44:26.2459732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.68,f,80.98,M,44.28,F*24
2022-04-14T22:44:27.3660714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.68,f,80.98,M,44.28,F*24
2022-04-14T22:44:28.4861538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.38,M,43.95,F*20
2022-04-14T22:44:29.6062721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.55,f,80.33,M,43.93,F*2A
2022-04-14T22:44:30.7662011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2022-04-14T22:44:31.8763459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.14,M,44.91,F*21
2022-04-14T22:44:32.9864905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.10,f,81.41,M,44.52,F*21
2022-04-14T22:44:34.1065937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2022-04-14T22:44:35.2266863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.87,f,81.95,M,44.81,F*27
2022-04-14T22:44:36.4468780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.28,f,82.99,M,45.38,F*25
2022-04-14T22:44:37.5560259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2022-04-14T22:44:38.7060719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2022-04-14T22:44:39.8162197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.12,f,81.72,M,44.69,F*24
2022-04-14T22:44:40.9462845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2022-04-14T22:44:42.0564178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.66,F*23
2022-04-14T22:44:43.1665602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-14T22:44:44.2866533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.30,f,82.39,M,45.05,F*2A
2022-04-14T22:44:45.4266649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.38,F*29
2022-04-14T22:44:46.5467804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.15,f,83.56,M,45.69,F*2B
2022-04-14T22:44:47.6563596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2022-04-14T22:44:48.7665058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.07,f,82.93,M,45.34,F*2E
2022-04-14T22:44:49.8866794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2022-04-14T22:44:51.0168829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2022-04-14T22:44:52.1272566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.71,f,83.12,M,45.45,F*21
2022-04-14T22:44:53.2573047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2022-04-14T22:44:55.3173905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2022-04-14T22:44:56.4275378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.63,F*23
2022-04-14T22:44:57.5466580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-14T22:44:58.6568650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.91,f,82.27,M,44.99,F*22
2022-04-14T22:44:59.7773804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.25,F*27
2022-04-14T22:45:00.8875323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2022-04-14T22:45:02.0276527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.60,f,83.70,M,45.77,F*22
2022-04-14T22:45:03.1477527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.26,f,82.99,M,45.38,F*2B
2022-04-14T22:45:04.2569695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.14,F*2B
2022-04-14T22:45:05.3870319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2022-04-14T22:45:06.4971786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.38,f,83.33,M,45.56,F*2C
2022-04-14T22:45:07.6073252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.16,M,45.47,F*2B
2022-04-14T22:45:08.7473368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.37,f,83.32,M,45.56,F*22
2022-04-14T22:45:09.8674574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-14T22:45:10.9875388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2022-04-14T22:45:12.1076335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2022-04-14T22:45:13.2178277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.22,f,82.36,M,45.04,F*27
2022-04-14T22:45:14.3379271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2022-04-14T22:45:16.4178300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.68,f,84.33,M,46.11,F*2B
2022-04-14T22:45:18.4180561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.76,f,83.44,M,45.63,F*20
2022-04-14T22:45:19.5275247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2022-04-14T22:45:20.6576627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.82,f,83.77,M,45.80,F*21
2022-04-14T22:45:21.7877175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.85,f,84.08,M,45.98,F*21
2022-04-14T22:45:22.9178232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.48,M,45.65,F*22
2022-04-14T22:45:24.0275699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.03,f,83.22,M,45.51,F*23
2022-04-14T22:45:25.1377211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2022-04-14T22:45:26.2578216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.51,f,84.58,M,46.25,F*2A
2022-04-14T22:45:27.3680864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.44,f,83.65,M,45.74,F*23
2022-04-14T22:45:28.4782603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2022-04-14T22:45:29.6083468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.45,f,83.04,M,45.41,F*25
2022-04-14T22:45:30.7185021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2022-04-14T22:45:31.8386760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.93,f,84.10,M,45.99,F*2E
2022-04-14T22:45:32.9577819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.73,f,83.43,M,45.62,F*23
2022-04-14T22:45:34.0878278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2022-04-14T22:45:35.2180578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2022-04-14T22:45:36.3381608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.16,f,84.78,M,46.36,F*26
2022-04-14T22:45:37.4583198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2022-04-14T22:45:38.5679688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-14T22:45:39.6781442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2022-04-14T22:45:40.7982151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.33,M,46.66,F*25
2022-04-14T22:45:41.9083696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.14,F*2D
2022-04-14T22:45:43.0384108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2022-04-14T22:45:44.1485612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.53,f,83.07,M,45.42,F*22
2022-04-14T22:45:45.2686668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.55,f,84.90,M,46.43,F*25
2022-04-14T22:45:47.3087433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.32,f,84.22,M,46.05,F*21
2022-04-14T22:45:48.4288392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.41,f,83.33,M,45.57,F*23
2022-04-14T22:45:49.5489091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.82,f,83.77,M,45.80,F*21
2022-04-14T22:45:50.6690441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2022-04-14T22:45:51.7891348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.38,f,84.54,M,46.23,F*2F
2022-04-14T22:45:52.8992865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.46,f,83.96,M,45.91,F*27
2022-04-14T22:45:54.0293418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2022-04-14T22:45:55.1484463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-14T22:45:56.2685543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2022-04-14T22:45:57.3985852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.03,f,84.74,M,46.34,F*2C
2022-04-14T22:45:58.5087577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.35,f,85.15,M,46.56,F*2A
2022-04-14T22:45:59.6388099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-14T22:46:00.7688617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.69,f,84.03,M,45.95,F*25
2022-04-14T22:46:01.8889654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2022-04-14T22:46:02.9991064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.38,M,45.59,F*22
2022-04-14T22:46:04.1391242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.46,f,84.87,M,46.41,F*23
2022-04-14T22:46:05.2592291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2022-04-14T22:46:06.3693673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.56,f,85.21,M,46.59,F*27
2022-04-14T22:46:07.4894650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.08,f,84.15,M,46.01,F*28
2022-04-14T22:46:08.5996293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2022-04-14T22:46:09.7197223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2022-04-14T22:46:10.8298605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-14T22:46:11.9499696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.74,F*28
2022-04-14T22:46:13.0591183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.84,f,84.38,M,46.14,F*27
2022-04-14T22:46:14.1891648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.96,F*22
2022-04-14T22:46:15.2993203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.86,M,46.40,F*26
2022-04-14T22:46:16.4194245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.31,f,85.44,M,46.72,F*2A
2022-04-14T22:46:17.5295688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2022-04-14T22:46:18.6496591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-14T22:46:19.7598015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2022-04-14T22:46:20.8799114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-14T22:46:21.9900455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2022-04-14T22:46:23.1101443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-14T22:46:24.2302530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.58,f,84.91,M,46.43,F*29
2022-04-14T22:46:25.3702901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.37,f,84.54,M,46.23,F*20
2022-04-14T22:46:26.4903630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.48,f,85.19,M,46.58,F*22
2022-04-14T22:46:27.6204222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2022-04-14T22:46:29.6296345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.94,f,84.41,M,46.16,F*2A
2022-04-14T22:46:30.7497433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.59,f,84.31,M,46.10,F*2A
2022-04-14T22:46:31.8698130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.27,M,46.62,F*29
2022-04-14T22:46:33.9198693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.84,f,85.30,M,46.64,F*26
2022-04-14T22:46:35.9300803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-14T22:46:37.0501819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.99,f,85.65,M,46.83,F*25
2022-04-14T22:46:39.1400371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.51,f,85.80,M,46.92,F*2B
2022-04-14T22:46:41.2199422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.36,f,85.15,M,46.56,F*29
2022-04-14T22:46:42.3300866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.79,f,84.97,M,46.46,F*29
2022-04-14T22:46:43.4501974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-14T22:46:45.5101913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.21,f,86.02,M,47.04,F*28
2022-04-14T22:46:47.5502551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2022-04-14T22:46:48.6604139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.58,F*2E
2022-04-14T22:46:49.7805163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.40,f,85.77,M,46.90,F*21
2022-04-14T22:46:51.8205868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-14T22:46:52.9406893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.02,f,86.26,M,47.17,F*2C
2022-04-14T22:46:54.0508235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.86,f,85.00,M,46.48,F*28
2022-04-14T22:46:55.2704934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2022-04-14T22:46:56.3905870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2022-04-14T22:46:57.5206681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2022-04-14T22:46:58.6407478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2022-04-14T22:46:59.7608487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.92,f,84.41,M,46.15,F*2F
2022-04-14T22:47:01.1308633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2022-04-14T22:47:02.2410143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-14T22:47:03.3610775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-14T22:47:04.4713425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2022-04-14T22:47:05.5916208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.21,f,83.58,M,45.70,F*2A
2022-04-14T22:47:06.7007781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2022-04-14T22:47:07.8308455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.76,f,85.57,M,46.79,F*20
2022-04-14T22:47:08.9608916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-14T22:47:10.0809975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-14T22:47:11.1911331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2022-04-14T22:47:12.3114151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.17,f,83.87,M,45.86,F*25
2022-04-14T22:47:13.4315113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2022-04-14T22:47:14.5515834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-14T22:47:15.6619106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2022-04-14T22:47:16.7812572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.18,f,84.79,M,46.36,F*29
2022-04-14T22:47:17.9013860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.55,f,84.60,M,46.26,F*26
2022-04-14T22:47:19.0314537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-14T22:47:20.1515444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.27,f,85.43,M,46.71,F*29
2022-04-14T22:47:21.2620945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.51,f,85.20,M,46.59,F*21
2022-04-14T22:47:22.3713949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.49,F*2E
2022-04-14T22:47:23.4914861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-14T22:47:24.6019914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.66,f,85.85,M,46.94,F*2C
2022-04-14T22:47:25.7220936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.72,f,85.26,M,46.62,F*2E
2022-04-14T22:47:26.8322499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.18,f,85.10,M,46.53,F*25
2022-04-14T22:47:27.9423846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2022-04-14T22:47:29.0814508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2022-04-14T22:47:30.2015736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2022-04-14T22:47:31.3121228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2022-04-14T22:47:32.4218249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.51,M,46.76,F*2E
2022-04-14T22:47:33.5424432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-14T22:47:34.6516173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.44,M,47.26,F*25
2022-04-14T22:47:35.7816727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2022-04-14T22:47:36.8918205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.60,f,84.92,M,46.43,F*21
2022-04-14T22:47:38.0219262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2022-04-14T22:47:39.1619493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-14T22:47:40.2820177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-14T22:47:41.4220575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-14T22:47:42.5426148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.12,f,85.69,M,46.85,F*2D
2022-04-14T22:47:43.6527694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-14T22:47:44.7728675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-14T22:47:46.2623567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.62,M,47.37,F*29
2022-04-14T22:47:47.3824495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2022-04-14T22:47:49.0224378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-14T22:47:50.1453897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-14T22:47:51.6429711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2022-04-14T22:47:53.6731153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-14T22:47:54.7824208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-14T22:47:56.2932947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.05,f,86.88,M,47.51,F*2B
2022-04-14T22:47:57.4124051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.05,M,47.60,F*2F
2022-04-14T22:47:58.5226343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-14T22:47:59.6427268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-14T22:48:00.7628287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2022-04-14T22:48:01.9426710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-14T22:48:03.0627743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-14T22:48:04.2027969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-14T22:48:05.3328467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-14T22:48:06.4529432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-14T22:48:07.5632357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.14,F*23
2022-04-14T22:48:08.6833182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2022-04-14T22:48:09.8049188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-14T22:48:10.9365222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-14T22:48:12.0437349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2022-04-14T22:48:13.1737656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.10,f,86.29,M,47.18,F*2F
2022-04-14T22:48:14.2929099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-14T22:48:15.4130130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.60,M,47.90,F*20
2022-04-14T22:48:16.5231486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-14T22:48:17.6432482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-14T22:48:18.7633462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2022-04-14T22:48:19.8934045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-14T22:48:21.0533047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-14T22:48:22.1836690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2022-04-14T22:48:23.3138727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2022-04-14T22:48:24.4339696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-14T22:48:25.5540808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.90,f,89.58,M,48.98,F*28
2022-04-14T22:48:26.6841090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.50,f,89.76,M,49.08,F*27
2022-04-14T22:48:27.8042472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2022-04-14T22:48:28.9342896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2022-04-14T22:48:30.0535039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-14T22:48:31.1835717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.71,M,48.51,F*2A
2022-04-14T22:48:32.3040731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.25,f,89.08,M,48.71,F*25
2022-04-14T22:48:33.4341207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-14T22:48:34.5542269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-14T22:48:36.6243214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2022-04-14T22:48:37.7742778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2022-04-14T22:48:39.2239538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-14T22:48:40.3442288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-14T22:48:41.4742850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2022-04-14T22:48:42.5944194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2022-04-14T22:48:43.7244798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2022-04-14T22:48:44.8446222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2022-04-14T22:48:45.9648755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.80,F*25
2022-04-14T22:48:47.0841017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-14T22:48:48.1942535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2022-04-14T22:48:49.3144147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.07,f,89.33,M,48.84,F*26
2022-04-14T22:48:50.4444730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.50,F*2B
2022-04-14T22:48:51.5845399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-14T22:48:52.7046377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.27,M,48.26,F*2B
2022-04-14T22:48:54.7251188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.71,M,47.96,F*2F
2022-04-14T22:48:55.8442334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-14T22:48:56.9643306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.46,M,48.91,F*2A
2022-04-14T22:48:58.0846100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2022-04-14T22:48:59.2146636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-14T22:49:00.3347640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-14T22:49:01.4653046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-14T22:49:02.5946270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-14T22:49:03.7047758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.34,f,89.11,M,48.72,F*2E
2022-04-14T22:49:04.8248376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.45,f,89.14,M,48.74,F*2B
2022-04-14T22:49:05.9350165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-14T22:49:07.0551904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-14T22:49:08.1752882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-14T22:49:09.2953846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.73,f,88.92,M,48.62,F*25
2022-04-14T22:49:10.4055430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-14T22:49:11.5250122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.36,F*2F
2022-04-14T22:49:12.6749863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2022-04-14T22:49:13.7851160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.40,f,89.12,M,48.73,F*2F
2022-04-14T22:49:14.8952756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-14T22:49:16.0153671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2022-04-14T22:49:17.1354455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.99,f,89.61,M,49.00,F*2B
2022-04-14T22:49:18.2456200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.98,M,49.20,F*21
2022-04-14T22:49:19.3657158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.76,f,89.84,M,49.13,F*24
2022-04-14T22:49:20.4750348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.31,M,48.84,F*20
2022-04-14T22:49:21.5851661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.28,f,88.78,M,48.55,F*2B
2022-04-14T22:49:22.7067153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.08,f,89.33,M,48.85,F*28
2022-04-14T22:49:23.8254463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2022-04-14T22:49:24.9359618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2022-04-14T22:49:26.0660206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.02,f,89.62,M,49.00,F*2D
2022-04-14T22:49:27.1752424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.85,F*24
2022-04-14T22:49:28.2953615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2022-04-14T22:49:29.4353618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.28,M,48.82,F*26
2022-04-14T22:49:30.5712873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2022-04-14T22:49:31.6755605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.12,f,89.34,M,48.85,F*24
2022-04-14T22:49:32.8058543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-14T22:49:33.9359048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2022-04-14T22:49:35.0659980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-14T22:49:36.1761465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2022-04-14T22:49:37.2962389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2022-04-14T22:49:38.4263022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2022-04-14T22:49:39.5464182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.72,f,88.92,M,48.62,F*24
2022-04-14T22:49:40.6764605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.12,f,89.34,M,48.85,F*24
2022-04-14T22:49:41.7966191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2022-04-14T22:49:42.9266834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.05,f,89.02,M,48.68,F*25
2022-04-14T22:49:44.0358414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-14T22:49:45.1658574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.29,M,49.37,F*2D
2022-04-14T22:49:46.2860474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.40,M,49.43,F*20
2022-04-14T22:49:47.3964420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2022-04-14T22:49:48.5267043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2022-04-14T22:49:49.6467783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.74,F*21
2022-04-14T22:49:50.7569506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.12,F*29
2022-04-14T22:49:51.8661112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-14T22:49:52.9965458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.54,f,90.08,M,49.26,F*2F
2022-04-14T22:49:54.1266071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2022-04-14T22:49:55.2367986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2022-04-14T22:49:56.3568958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-14T22:49:57.4671464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2022-04-14T22:49:58.5862484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.81,f,90.77,M,49.63,F*2C
2022-04-14T22:49:59.6963903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2022-04-14T22:50:00.8165187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.97,M,50.29,F*27
2022-04-14T22:50:01.9266371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2022-04-14T22:50:03.0566885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.03,F*2C
2022-04-14T22:50:04.1669143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-14T22:50:05.2871398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2022-04-14T22:50:06.3972814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.96,F*25
2022-04-14T22:50:07.5074314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-14T22:50:08.6275334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.27,f,91.22,M,49.88,F*2A
2022-04-14T22:50:09.7466486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-14T22:50:10.8667407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.54,f,91.60,M,50.09,F*28
2022-04-14T22:50:11.9876075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2022-04-14T22:50:13.1176645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2022-04-14T22:50:14.3373985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.00,M,50.31,F*2B
2022-04-14T22:50:15.4676466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-14T22:50:16.5877358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2022-04-14T22:50:18.6477172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2022-04-14T22:50:20.7077597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2022-04-14T22:50:21.8179112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-14T22:50:22.9370844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-14T22:50:24.0671387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2022-04-14T22:50:25.1972031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-14T22:50:26.3073488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2022-04-14T22:50:27.4274414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.72,M,50.15,F*2E
2022-04-14T22:50:29.5273306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2022-04-14T22:50:30.6675855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.23,f,92.12,M,50.37,F*21
2022-04-14T22:50:31.7876811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2022-04-14T22:50:32.9376530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-14T22:50:34.0477951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.83,M,49.66,F*2A
2022-04-14T22:50:35.1778594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.93,f,90.51,M,49.49,F*22
2022-04-14T22:50:36.2979493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2022-04-14T22:50:37.4081611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2022-04-14T22:50:38.5382265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-14T22:50:39.6483731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.98,F*29
2022-04-14T22:50:40.7876165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2022-04-14T22:50:41.9181545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2022-04-14T22:50:43.0377939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2022-04-14T22:50:44.1479716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2022-04-14T22:50:46.2479106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-14T22:50:47.3580884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-14T22:50:48.4682417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2022-04-14T22:50:49.5883379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2022-04-14T22:50:50.7383004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2022-04-14T22:50:51.8583727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2022-04-14T22:50:52.9685482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2022-04-14T22:50:55.0487628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.02,M,50.87,F*2E
2022-04-14T22:50:56.1583043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2022-04-14T22:50:57.2883572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-14T22:50:58.3986116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2022-04-14T22:50:59.5186951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2022-04-14T22:51:00.6488603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-14T22:51:01.7591448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-14T22:51:02.8991502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-14T22:51:04.0183342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-14T22:51:05.1384427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-14T22:51:06.2585376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-14T22:51:07.3891331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.81,M,50.75,F*26
2022-04-14T22:51:08.5192025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2022-04-14T22:51:09.6392937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2022-04-14T22:51:10.7589138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.77,F*2C
2022-04-14T22:51:11.8790271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-14T22:51:13.0190415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2022-04-14T22:51:14.1391401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2022-04-14T22:51:15.2890982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-14T22:51:16.4291122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.94,F*2B
2022-04-14T22:51:17.5596168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2022-04-14T22:51:18.6792445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2022-04-14T22:51:19.7895285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.66,F*26
2022-04-14T22:51:21.8296242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2022-04-14T22:51:22.9497020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.35,f,93.07,M,50.89,F*21
2022-04-14T22:51:24.0692575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2022-04-14T22:51:25.1893537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-14T22:51:26.2995797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2022-04-14T22:51:27.4296314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-14T22:51:28.5599998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.20,f,92.72,M,50.70,F*21
2022-04-14T22:51:29.6691541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2022-04-14T22:51:31.7301357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-14T22:51:32.8392985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2022-04-14T22:51:33.9597233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2022-04-14T22:51:35.0698700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-14T22:51:36.1955822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.74,f,90.45,M,49.46,F*21
2022-04-14T22:51:37.3203338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.04,M,49.78,F*22
2022-04-14T22:51:38.4295756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.84,M,50.22,F*2B
2022-04-14T22:51:39.5696113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2022-04-14T22:51:40.6996593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2022-04-14T22:51:41.8197698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-14T22:51:42.9498745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2022-04-14T22:51:44.0700086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-14T22:51:45.1904203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-14T22:51:46.3204764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-14T22:51:47.4405842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.83,F*24
2022-04-14T22:51:48.5706473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2022-04-14T22:51:49.7006934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2022-04-14T22:51:50.8406843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2022-04-14T22:51:51.9498580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2022-04-14T22:51:53.0799177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.70,f,93.79,M,51.28,F*21
2022-04-14T22:51:54.1999883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-14T22:51:55.3201182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2022-04-14T22:51:56.4302644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-14T22:51:57.5603892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.08,M,50.89,F*2D
2022-04-14T22:51:58.6705194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2022-04-14T22:51:59.8005792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.49,f,92.81,M,50.75,F*27
2022-04-14T22:52:01.8411234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-14T22:52:02.9602251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2022-04-14T22:52:04.0803172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-14T22:52:05.1904693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-14T22:52:06.3106260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2022-04-14T22:52:07.4208055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-14T22:52:08.5309484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-14T22:52:09.6908714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.08,F*22
2022-04-14T22:52:10.8114192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-14T22:52:11.9210201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.65,F*2D
2022-04-14T22:52:13.0411055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.66,M,51.22,F*21
2022-04-14T22:52:14.1712618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2022-04-14T22:52:15.2814071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.48,f,94.03,M,51.41,F*20
2022-04-14T22:52:16.4014811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2022-04-14T22:52:17.5107777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2022-04-14T22:52:18.6308911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2022-04-14T22:52:19.7511508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.61,f,94.98,M,51.93,F*2E
2022-04-14T22:52:20.8911686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2022-04-14T22:52:22.0212211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2022-04-14T22:52:23.1414927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2022-04-14T22:52:24.2715491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2022-04-14T22:52:25.4016962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2022-04-14T22:52:26.5119472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.41,f,94.92,M,51.90,F*25
2022-04-14T22:52:27.6410052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2022-04-14T22:52:28.7711810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2022-04-14T22:52:29.9013544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.66,f,96.52,M,52.78,F*2C
2022-04-14T22:52:31.9315162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.86,f,95.66,M,52.31,F*2E
2022-04-14T22:52:33.0516062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.90,f,95.68,M,52.32,F*24
2022-04-14T22:52:34.1617621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2022-04-14T22:52:35.2918028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2022-04-14T22:52:36.3961567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2022-04-14T22:52:37.5074701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.25,f,95.78,M,52.38,F*26
2022-04-14T22:52:38.6377783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-14T22:52:39.7572802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2022-04-14T22:52:40.8674338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.70,f,98.97,M,54.12,F*27
2022-04-14T22:52:41.9974888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2022-04-14T22:52:43.1165667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2022-04-14T22:52:44.2366955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.68,f,97.44,M,53.28,F*2F
2022-04-14T22:52:46.3175834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.06,f,98.16,M,53.68,F*23
2022-04-14T22:52:47.4268265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2022-04-14T22:52:48.5573718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.46,f,98.59,M,53.91,F*2B
2022-04-14T22:52:49.6675144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.33,f,98.25,M,53.72,F*2E
2022-04-14T22:52:50.7777634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.93,M,53.55,F*28
2022-04-14T22:52:51.8973234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.01,f,98.15,M,53.67,F*28
2022-04-14T22:52:53.0175988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.54,f,98.01,M,53.59,F*23
2022-04-14T22:52:54.1377163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.43,f,97.97,M,53.57,F*2B
2022-04-14T22:52:55.2578108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.95,f,98.74,M,53.99,F*22
2022-04-14T22:52:57.3279441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2022-04-14T22:52:58.4480300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2022-04-14T22:52:59.5601992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.35,F*23
2022-04-14T22:53:00.6772620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.89,f,98.11,M,53.65,F*2D
2022-04-14T22:53:01.7974125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.06,f,98.77,M,54.01,F*2A
2022-04-14T22:53:02.9174624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2022-04-14T22:53:04.0376769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2022-04-14T22:53:05.1677376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.84,f,95.66,M,52.31,F*2C
2022-04-14T22:53:06.2878584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.41,M,52.72,F*2F
2022-04-14T22:53:07.4079358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.59,F*27
2022-04-14T22:53:08.5280510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.94,F*25
2022-04-14T22:53:09.6780096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.14,f,97.27,M,53.19,F*23
2022-04-14T22:53:10.7982171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.32,f,95.80,M,52.39,F*26
2022-04-14T22:53:11.9183000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.65,M,52.85,F*2B
2022-04-14T22:53:13.0483337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.96,F*27
2022-04-14T22:53:14.1784165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.28,F*20
2022-04-14T22:53:15.3084743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2022-04-14T22:53:16.4179274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.77,f,97.16,M,53.13,F*2F
2022-04-14T22:53:18.5286924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2022-04-14T22:53:19.6477995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.03,f,97.85,M,53.51,F*2A
2022-04-14T22:53:20.7778722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2022-04-14T22:53:21.8880111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.66,f,99.26,M,54.28,F*23
2022-04-14T22:53:23.0180557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2022-04-14T22:53:24.1381735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.55,f,101.06,M,55.26,F*1B
2022-04-14T22:53:25.2682151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.25,f,100.35,M,54.87,F*1E
2022-04-14T22:53:26.3883265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.90,f,99.64,M,54.48,F*29
2022-04-14T22:53:27.4984739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.99,f,100.89,M,55.17,F*1E
2022-04-14T22:53:29.5289336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.54,F*1A
2022-04-14T22:53:31.6190436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2022-04-14T22:53:32.7391358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.94,M,55.19,F*19
2022-04-14T22:53:33.8582458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.82,M,55.67,F*13
2022-04-14T22:53:35.9391332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.65,F*1D
2022-04-14T22:53:37.0526780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.97,f,101.80,M,55.66,F*1D
2022-04-14T22:53:38.1684799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.87,f,101.76,M,55.64,F*17
2022-04-14T22:53:40.2189165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.54,f,101.97,M,55.76,F*12
2022-04-14T22:53:41.3390511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.91,f,102.08,M,55.82,F*15
2022-04-14T22:53:42.4592181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.66,f,101.70,M,55.61,F*1B
2022-04-14T22:53:43.5992317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.93,f,102.09,M,55.82,F*16
2022-04-14T22:53:44.7293012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.58,f,102.29,M,55.93,F*12
2022-04-14T22:53:45.8493851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.47,f,102.25,M,55.91,F*12
2022-04-14T22:53:46.9994237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.19,f,101.86,M,55.70,F*1D
2022-04-14T22:53:48.1186853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.50,f,101.96,M,55.75,F*14
2022-04-14T22:53:49.2487158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.74,f,102.33,M,55.96,F*12
2022-04-14T22:53:50.3590118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.79,f,102.96,M,56.30,F*1D
2022-04-14T22:53:51.4791196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.07,f,103.65,M,56.68,F*14
2022-04-14T22:53:52.6191923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.24,f,103.40,M,56.54,F*13
2022-04-14T22:53:53.7393007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.90,f,102.69,M,56.15,F*1C
2022-04-14T22:53:54.8590314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.64,f,102.30,M,55.94,F*12
2022-04-14T22:53:55.9791290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.29,F*18
2022-04-14T22:53:57.1194631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.80,f,103.57,M,56.63,F*1F
2022-04-14T22:53:58.2397265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.38,f,103.14,M,56.40,F*1B
2022-04-14T22:53:59.3697564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2022-04-14T22:54:01.4095992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.37,f,103.44,M,56.56,F*17
2022-04-14T22:54:02.5397684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.23,f,104.31,M,57.04,F*1D
2022-04-14T22:54:03.6698267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.52,f,104.10,M,56.92,F*15
2022-04-14T22:54:04.7892591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.92,f,103.30,M,56.49,F*14
2022-04-14T22:54:05.9402201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.09,f,103.35,M,56.51,F*1B
2022-04-14T22:54:07.0593244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.13,f,103.98,M,56.86,F*12
2022-04-14T22:54:08.2102865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.93,f,104.53,M,57.16,F*11
2022-04-14T22:54:09.3393432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.77,f,104.17,M,56.96,F*11
2022-04-14T22:54:10.4694079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.34,f,103.43,M,56.56,F*13
2022-04-14T22:54:11.5895138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.48,f,103.47,M,56.58,F*12
2022-04-14T22:54:12.7096562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2022-04-14T22:54:13.8298677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.78,f,104.78,M,57.30,F*18
2022-04-14T22:54:14.9499716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.27,f,104.32,M,57.04,F*1A
2022-04-14T22:54:16.0701219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.72,f,103.55,M,56.62,F*11
2022-04-14T22:54:17.1902526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.84,f,103.58,M,56.64,F*13
2022-04-14T22:54:18.3203580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.87,f,104.51,M,57.15,F*15
2022-04-14T22:54:19.4404286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.65,f,105.05,M,57.44,F*1B
2022-04-14T22:54:20.5505995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.42,F*16
2022-04-14T22:54:21.6707058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.52,f,104.71,M,57.25,F*1D
2022-04-14T22:54:22.7898142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.27,f,104.63,M,57.21,F*18
2022-04-14T22:54:23.9099181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.65,f,104.44,M,57.11,F*19
2022-04-14T22:54:25.0300361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.68,f,104.14,M,56.95,F*1F
2022-04-14T22:54:26.1600791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.90,f,104.21,M,56.98,F*13
2022-04-14T22:54:27.2901307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.73,f,104.77,M,57.29,F*14
2022-04-14T22:54:28.4201910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.90,f,105.12,M,57.48,F*1B
2022-04-14T22:54:29.5506817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.03,f,104.86,M,57.34,F*16
2022-04-14T22:54:30.6906790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.17,f,104.60,M,57.20,F*19
2022-04-14T22:54:31.8102771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.76,f,104.47,M,57.13,F*1A
2022-04-14T22:54:32.9407664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.19,f,104.60,M,57.20,F*17
2022-04-14T22:54:34.0710300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.70,f,105.06,M,57.45,F*1D
2022-04-14T22:54:35.1911348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.97,f,105.45,M,57.66,F*13
2022-04-14T22:54:36.3201988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.02,f,105.16,M,57.50,F*1C
2022-04-14T22:54:37.4402701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.57,f,104.72,M,57.26,F*18
2022-04-14T22:54:38.5703672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.68,f,104.75,M,57.28,F*1D
2022-04-14T22:54:39.7004196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.40,f,105.28,M,57.57,F*10
2022-04-14T22:54:40.8306015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.63,f,105.65,M,57.77,F*19
2022-04-14T22:54:41.9607718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.73,f,105.38,M,57.62,F*17
2022-04-14T22:54:43.0809016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.78,f,104.78,M,57.30,F*18
2022-04-14T22:54:44.2109337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.65,f,104.74,M,57.27,F*1E
2022-04-14T22:54:45.3310425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.24,f,105.23,M,57.54,F*1A
2022-04-14T22:54:46.4511344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.47,f,105.60,M,57.74,F*19
2022-04-14T22:54:48.5310138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.62,f,105.04,M,57.44,F*1D
2022-04-14T22:54:49.6610913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.52,f,104.10,M,56.92,F*15
2022-04-14T22:54:50.7913007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2022-04-14T22:54:51.9014715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.06,f,104.87,M,57.34,F*12
2022-04-14T22:54:53.0216732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2022-04-14T22:54:54.1517197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.76,f,106.30,M,58.13,F*1D
2022-04-14T22:54:55.2709242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.65,f,105.96,M,57.94,F*1F
2022-04-14T22:54:56.3910398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.55,f,105.02,M,57.43,F*18
2022-04-14T22:54:57.5111904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.19,f,105.21,M,57.53,F*11
2022-04-14T22:54:58.6313885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.46,f,106.21,M,58.08,F*14
2022-04-14T22:54:59.7614466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.53,f,106.84,M,58.42,F*18
2022-04-14T22:55:00.8816763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.38,f,106.49,M,58.23,F*1B
2022-04-14T22:55:02.0017771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2022-04-14T22:55:04.0318961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.89,f,107.25,M,58.65,F*11
2022-04-14T22:55:06.1118744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.16,f,107.64,M,58.86,F*1D
2022-04-14T22:55:07.2312927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.85,f,107.55,M,58.81,F*13
2022-04-14T22:55:08.3514225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.92,f,106.96,M,58.49,F*1D
2022-04-14T22:55:09.4715230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.67,f,106.58,M,58.28,F*1A
2022-04-14T22:55:10.6015873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.66,f,107.19,M,58.61,F*1B
2022-04-14T22:55:11.7217626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.70,f,108.42,M,59.28,F*15
2022-04-14T22:55:12.8517831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.67,f,108.41,M,59.28,F*10
2022-04-14T22:55:14.9417528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.57,f,107.16,M,58.60,F*17
2022-04-14T22:55:16.0719185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.66,f,106.88,M,58.44,F*14
2022-04-14T22:55:17.2021092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2022-04-14T22:55:18.3324074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.96,f,108.80,M,59.49,F*17
2022-04-14T22:55:19.4723921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.35,f,108.61,M,59.39,F*16
2022-04-14T22:55:20.5924929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.99,f,107.90,M,59.00,F*1E
2022-04-14T22:55:21.7416437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.81,f,107.84,M,58.97,F*1D
2022-04-14T22:55:22.8718210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.63,f,108.40,M,59.27,F*1A
2022-04-14T22:55:23.9919234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.58,f,108.99,M,59.60,F*17
2022-04-14T22:55:25.1120206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.52,f,108.67,M,59.42,F*1D
2022-04-14T22:55:26.2420791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.71,f,108.73,M,59.45,F*1E
2022-04-14T22:55:27.3621559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.28,f,108.90,M,59.55,F*1F
2022-04-14T22:55:29.3826006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.38,f,108.62,M,59.40,F*16
2022-04-14T22:55:30.5126603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.80,f,108.75,M,59.47,F*14
2022-04-14T22:55:32.0529354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.44,f,109.25,M,59.74,F*16
2022-04-14T22:55:33.1929358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.80,f,109.06,M,59.63,F*16
2022-04-14T22:55:34.3130420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.08,f,108.23,M,59.18,F*1E
2022-04-14T22:55:35.4323585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-14T22:55:36.5524677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2022-04-14T22:55:37.6725624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.42,f,109.86,M,60.07,F*1C
2022-04-14T22:55:38.7926495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.08,f,110.06,M,60.18,F*1D
2022-04-14T22:55:39.9127509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.38,f,109.54,M,59.90,F*10
2022-04-14T22:55:41.0427882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.56,f,108.99,M,59.59,F*13
2022-04-14T22:55:42.1728396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.63,f,108.70,M,59.44,F*1F
2022-04-14T22:55:43.2929625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.07,f,109.44,M,59.84,F*18
2022-04-14T22:55:44.4130668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.17,f,110.39,M,60.36,F*10
2022-04-14T22:55:46.4531514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.27,f,109.50,M,59.88,F*13
2022-04-14T22:55:47.5832038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.30,f,108.60,M,59.38,F*13
2022-04-14T22:55:48.7132357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.89,f,108.48,M,59.32,F*12
2022-04-14T22:55:49.8334110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.16,f,109.17,M,59.69,F*1C
2022-04-14T22:55:50.9535160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.91,f,110.01,M,60.15,F*16
2022-04-14T22:55:52.0726240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.04,f,110.35,M,60.34,F*1C
2022-04-14T22:55:53.2136272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.02,f,110.04,M,60.17,F*1A
2022-04-14T22:55:54.3279560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.37,f,109.84,M,60.06,F*1D
2022-04-14T22:55:55.4532097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.15,f,110.08,M,60.19,F*1E
2022-04-14T22:55:56.5733021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.16,f,110.39,M,60.36,F*11
2022-04-14T22:55:57.6936701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.90,f,110.31,M,60.32,F*10
2022-04-14T22:55:58.8137817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.41,f,109.85,M,60.07,F*1C
2022-04-14T22:55:59.9438382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.51,f,109.58,M,59.92,F*11
2022-04-14T22:56:01.0629386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.98,f,109.72,M,60.00,F*1D
2022-04-14T22:56:02.1830585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.24,f,110.41,M,60.37,F*1E
2022-04-14T22:56:03.3131110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.40,f,111.07,M,60.73,F*19
2022-04-14T22:56:04.4332017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.98,f,110.64,M,60.50,F*1F
2022-04-14T22:56:05.5563367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.90,f,110.00,M,60.15,F*16
2022-04-14T22:56:07.6232582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.13,f,110.99,M,60.69,F*12
2022-04-14T22:56:08.7433538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.24,f,111.63,M,61.04,F*1A
2022-04-14T22:56:09.8734064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.20,f,111.01,M,60.70,F*1A
2022-04-14T22:56:11.0034600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.66,f,110.23,M,60.28,F*11
2022-04-14T22:56:12.1237437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.93,f,110.01,M,60.16,F*17
2022-04-14T22:56:13.2438506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.88,f,110.60,M,60.48,F*13
2022-04-14T22:56:14.3838572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.10,f,111.28,M,60.85,F*19
2022-04-14T22:56:15.5138836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.81,f,111.19,M,60.80,F*17
2022-04-14T22:56:16.6442640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.01,f,110.64,M,60.50,F*1E
2022-04-14T22:56:17.7643615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.99,f,110.64,M,60.50,F*1E
2022-04-14T22:56:18.8944183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.17,f,111.30,M,60.86,F*14
2022-04-14T22:56:20.0244711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.77,f,111.79,M,61.13,F*11
2022-04-14T22:56:21.1435817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.25,f,111.33,M,60.87,F*17
2022-04-14T22:56:22.2636849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.22,f,110.40,M,60.37,F*19
2022-04-14T22:56:23.3837850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.39,F*16
2022-04-14T22:56:24.5238839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.55,f,111.42,M,60.93,F*13
2022-04-14T22:56:25.6639949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.88,f,112.43,M,61.48,F*1B
2022-04-14T22:56:26.7940494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.77,f,112.10,M,61.30,F*1D
2022-04-14T22:56:27.9142647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.47,f,110.79,M,60.58,F*18
2022-04-14T22:56:29.0343587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.61,M,60.49,F*1B
2022-04-14T22:56:30.1644090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.63,f,111.75,M,61.10,F*1B
2022-04-14T22:56:31.2944694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.95,f,112.15,M,61.33,F*17
2022-04-14T22:56:32.4145680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.27,f,111.33,M,60.88,F*1A
2022-04-14T22:56:33.5446295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.37,f,110.76,M,60.56,F*1E
2022-04-14T22:56:34.6846467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.97,F*18
2022-04-14T22:56:35.8147065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.01,f,112.78,M,61.67,F*16
2022-04-14T22:56:36.9547971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.46,f,112.91,M,61.74,F*10
2022-04-14T22:56:38.0748995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.33,f,111.96,M,61.22,F*13
2022-04-14T22:56:39.2049300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.56,f,110.81,M,60.59,F*1E
2022-04-14T22:56:40.3250621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.96,f,110.63,M,60.49,F*1E
2022-04-14T22:56:41.4645295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.68,f,111.46,M,60.95,F*1F
2022-04-14T22:56:42.5945822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.77,f,112.40,M,61.46,F*16
2022-04-14T22:56:43.7147057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.23,f,112.54,M,61.54,F*10
2022-04-14T22:56:44.8447541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.60,f,112.04,M,61.27,F*18
2022-04-14T22:56:45.9648918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.89,f,111.83,M,61.15,F*13
2022-04-14T22:56:47.0949435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.90,f,112.14,M,61.32,F*12
2022-04-14T22:56:48.2151002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.94,f,112.45,M,61.49,F*11
2022-04-14T22:56:49.3351918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.82,f,112.42,M,61.47,F*1F
2022-04-14T22:56:50.4553124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.53,f,112.02,M,61.25,F*1C
2022-04-14T22:56:51.5754037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.76,f,111.48,M,60.96,F*1D
2022-04-14T22:56:52.7055278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.01,f,111.56,M,61.00,F*1F
2022-04-14T22:56:53.8347048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.41,f,112.60,M,61.57,F*10
2022-04-14T22:56:54.9647880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.17,f,113.44,M,62.03,F*1C
2022-04-14T22:56:56.0848948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.92,f,112.75,M,61.65,F*1B
2022-04-14T22:56:57.2149504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.99,f,111.55,M,61.00,F*1E
2022-04-14T22:56:58.3350465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.01,f,111.86,M,61.17,F*15
2022-04-14T22:56:59.4751137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.26,f,112.85,M,61.71,F*16
2022-04-14T22:57:00.6051749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.02,f,113.09,M,61.84,F*1E
2022-04-14T22:57:01.7256041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.68,f,112.68,M,61.61,F*16
2022-04-14T22:57:02.8556616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.30,f,112.56,M,61.55,F*11
2022-04-14T22:57:03.9751044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.76,f,113.01,M,61.79,F*16
2022-04-14T22:57:05.1053171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.18,f,113.14,M,61.86,F*1B
2022-04-14T22:57:06.2254071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.27,f,112.86,M,61.71,F*14
2022-04-14T22:57:07.3555672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.45,f,112.30,M,61.41,F*17
2022-04-14T22:57:08.4756584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.00,f,112.17,M,61.33,F*16
2022-04-14T22:57:09.6057187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.99,f,113.08,M,61.83,F*1B
2022-04-14T22:57:10.7357481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.01,f,114.30,M,62.50,F*1E
2022-04-14T22:57:11.8558687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.63,f,114.19,M,62.44,F*15
2022-04-14T22:57:12.9761959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.85,f,113.04,M,61.81,F*18
2022-04-14T22:57:14.1057974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.02,f,112.78,M,61.67,F*15
2022-04-14T22:57:15.2358656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.53,M,62.08,F*15
2022-04-14T22:57:16.3659092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.99,f,114.30,M,62.50,F*1E
2022-04-14T22:57:17.4860136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.37,f,113.50,M,62.06,F*1E
2022-04-14T22:57:18.6061127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.84,f,112.73,M,61.64,F*1B
2022-04-14T22:57:19.7361750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.96,f,113.07,M,61.83,F*1B
2022-04-14T22:57:20.8761771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.85,f,114.26,M,62.48,F*1D
2022-04-14T22:57:21.9963047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.93,f,114.89,M,62.82,F*1B
2022-04-14T22:57:23.1263554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.38,F*13
2022-04-14T22:57:24.2464503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.77,f,113.01,M,61.80,F*11
2022-04-14T22:57:25.3757298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.85,f,113.34,M,61.97,F*1D
2022-04-14T22:57:26.4958346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.43,f,115.04,M,62.91,F*11
2022-04-14T22:57:27.6159413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.43,f,115.65,M,63.24,F*17
2022-04-14T22:57:28.7560996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.41,f,114.42,M,62.57,F*18
2022-04-14T22:57:29.8761976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.47,f,113.22,M,61.91,F*12
2022-04-14T22:57:30.9962968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.54,f,113.55,M,62.09,F*11
2022-04-14T22:57:32.1164099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.61,f,114.79,M,62.77,F*13
2022-04-14T22:57:33.2365886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.27,f,114.99,M,62.88,F*1E
2022-04-14T22:57:34.3661286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.43,f,114.43,M,62.57,F*1B
2022-04-14T22:57:35.4967905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.21,f,114.37,M,62.54,F*1F
2022-04-14T22:57:36.6268428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.88,f,114.87,M,62.81,F*1C
2022-04-14T22:57:37.7668626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,115.99,M,63.43,F*17
2022-04-14T22:57:38.8869658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.47,f,116.27,M,63.58,F*1A
2022-04-14T22:57:40.0767740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.47,f,115.66,M,63.25,F*11
2022-04-14T22:57:41.1968538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.07,f,114.93,M,62.84,F*1A
2022-04-14T22:57:42.3269693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.34,f,114.71,M,62.72,F*1E
2022-04-14T22:57:43.4463019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.98,f,115.21,M,63.00,F*19
2022-04-14T22:57:44.5663973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.92,f,115.49,M,63.15,F*16
2022-04-14T22:57:45.6964541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.16,f,115.57,M,63.19,F*18
2022-04-14T22:57:46.8165583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.92,f,115.50,M,63.15,F*1E
2022-04-14T22:57:47.9467397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.93,f,116.11,M,63.49,F*17
2022-04-14T22:57:49.0767975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.23,f,117.11,M,64.04,F*17
2022-04-14T22:57:50.2071871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.59,f,117.83,M,64.43,F*10
2022-04-14T22:57:51.3274333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.56,f,118.13,M,64.59,F*13
2022-04-14T22:57:52.4674324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.33,f,118.36,M,64.72,F*11
2022-04-14T22:57:53.5769910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.70,f,119.09,M,65.12,F*15
2022-04-14T22:57:54.7072362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.57,f,120.88,M,66.10,F*14
2022-04-14T22:57:55.8372948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.11,f,121.65,M,66.52,F*1D
2022-04-14T22:57:56.9674507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.67,f,120.60,M,65.94,F*1D
2022-04-14T22:57:58.0875235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.93,f,119.77,M,65.49,F*1D
2022-04-14T22:57:59.2175767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.05,f,120.71,M,66.01,F*15
2022-04-14T22:58:00.3576172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.68,F*1C
2022-04-14T22:58:01.4777234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.76,f,121.85,M,66.63,F*10
2022-04-14T22:58:02.6077800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.41,f,121.13,M,66.23,F*11
2022-04-14T22:58:03.7269691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.75,f,120.93,M,66.12,F*1C
2022-04-14T22:58:04.8470669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.19,f,121.37,M,66.37,F*10
2022-04-14T22:58:05.9774985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2022-04-14T22:58:07.1075309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.94,f,120.38,M,65.82,F*1A
2022-04-14T22:58:08.2475696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.55,f,121.17,M,66.26,F*15
2022-04-14T22:58:09.3776469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-14T22:58:10.4977294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.70,f,122.44,M,66.95,F*17
2022-04-14T22:58:11.6178367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.77,f,120.33,M,65.79,F*18
2022-04-14T22:58:13.6380636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.89,f,121.28,M,66.32,F*1D
2022-04-14T22:58:14.7572729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.10,f,122.87,M,67.18,F*18
2022-04-14T22:58:15.8873337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.72,f,122.75,M,67.12,F*1A
2022-04-14T22:58:17.0273455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.96,f,121.30,M,66.33,F*1B
2022-04-14T22:58:18.1576159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.98,f,120.69,M,66.00,F*1A
2022-04-14T22:58:19.2781746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.24,f,121.99,M,66.71,F*1E
2022-04-14T22:58:20.3982709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.74,f,123.67,M,67.62,F*1E
2022-04-14T22:58:21.5283272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.21,f,122.90,M,67.20,F*17
2022-04-14T22:58:22.6577178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.16,f,121.66,M,66.53,F*18
2022-04-14T22:58:23.7877687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.35,f,121.42,M,66.39,F*12
2022-04-14T22:58:24.9178237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.90,f,122.19,M,66.82,F*16
2022-04-14T22:58:26.0379234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.22,f,123.21,M,67.37,F*1E
2022-04-14T22:58:27.1879009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.90,f,123.72,M,67.65,F*17
2022-04-14T22:58:28.3079994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.69,f,123.04,M,67.28,F*1F
2022-04-14T22:58:29.4381566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.02,f,122.23,M,66.84,F*13
2022-04-14T22:58:31.5502913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.20,f,123.50,M,67.53,F*19
2022-04-14T22:58:32.6884928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.95,f,124.34,M,67.99,F*16
2022-04-14T22:58:33.8286987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.90,f,124.02,M,67.82,F*1D
2022-04-14T22:58:34.9687843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.89,f,123.11,M,67.32,F*1E
2022-04-14T22:58:36.0882167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.05,f,123.46,M,67.51,F*1B
2022-04-14T22:58:37.2183657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.36,f,124.47,M,68.06,F*1D
2022-04-14T22:58:38.3484198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.85,f,124.92,M,68.31,F*18
2022-04-14T22:58:39.4785340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.67,f,124.26,M,67.94,F*15
2022-04-14T22:58:40.6085823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.90,f,123.41,M,67.48,F*19
2022-04-14T22:58:41.7486145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.04,f,123.46,M,67.51,F*1A
2022-04-14T22:58:42.8687373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.51,f,124.51,M,68.08,F*15
2022-04-14T22:58:43.9888048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.79,f,124.91,M,68.30,F*19
2022-04-14T22:58:45.1089080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.26,f,124.74,M,68.21,F*18
2022-04-14T22:58:46.2290026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.28,f,125.36,M,68.55,F*1B
2022-04-14T22:58:47.3590745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.07,f,126.51,M,69.18,F*18
2022-04-14T22:58:48.4782985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.13,f,126.53,M,69.19,F*1E
2022-04-14T22:58:49.5984124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.19,f,125.03,M,68.37,F*1A
2022-04-14T22:58:50.7189071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.77,f,123.98,M,67.79,F*14
2022-04-14T22:58:51.8390060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.65,f,124.86,M,68.27,F*14
2022-04-14T22:58:52.9591108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.37,f,126.61,M,69.23,F*10
2022-04-14T22:58:54.0892024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.57,f,127.28,M,69.60,F*1F
2022-04-14T22:58:55.2092965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.04,f,125.89,M,68.84,F*1F
2022-04-14T22:58:56.3393482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.10,f,125.30,M,68.52,F*11
2022-04-14T22:58:57.4794147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.83,f,126.75,M,69.31,F*19
2022-04-14T22:58:58.6193979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.48,f,128.47,M,70.25,F*1B
2022-04-14T22:58:59.7395399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.35,f,126.60,M,69.22,F*12
2022-04-14T22:59:01.8293852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.11,f,126.22,M,69.02,F*11
2022-04-14T22:59:02.9494842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.18,f,127.46,M,69.70,F*12
2022-04-14T22:59:04.0795512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.74,f,128.24,M,70.12,F*14
2022-04-14T22:59:05.2096137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.74,f,128.24,M,70.12,F*14
2022-04-14T22:59:06.3396803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.10,f,128.35,M,70.18,F*1D
2022-04-14T22:59:07.4796727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.53,f,128.79,M,70.42,F*1E
2022-04-14T22:59:08.6097035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.40,f,129.36,M,70.73,F*12
2022-04-14T22:59:09.7298430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.41,f,128.75,M,70.40,F*13
2022-04-14T22:59:10.8598633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.45,f,128.76,M,70.41,F*15
2022-04-14T22:59:11.9800013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.91,f,129.51,M,70.82,F*11
2022-04-14T22:59:13.1200095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.34,f,130.25,M,71.22,F*1D
2022-04-14T22:59:14.2500560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2022-04-14T22:59:15.5493868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.77,f,129.47,M,70.79,F*1A
2022-04-14T22:59:16.6694812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.50,f,131.52,M,71.92,F*12
2022-04-14T22:59:18.5495373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.51,f,132.14,M,72.25,F*1F
2022-04-14T22:59:19.8037977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.66,f,131.27,M,71.78,F*10
2022-04-14T22:59:21.1800196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.05,f,131.08,M,71.68,F*19
2022-04-14T22:59:22.3003373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.96,f,131.66,M,71.99,F*14
2022-04-14T22:59:23.4194431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.31,f,132.68,M,72.55,F*13
2022-04-14T22:59:24.5594712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.36,f,133.61,M,73.06,F*16
2022-04-14T22:59:25.6795583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.24,f,133.58,M,73.04,F*1D
2022-04-14T22:59:26.8195458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.63,f,132.78,M,72.60,F*13
2022-04-14T22:59:27.9396876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.39,f,133.01,M,72.73,F*12
2022-04-14T22:59:29.0896504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.19,f,134.78,M,73.70,F*18
2022-04-14T22:59:30.2197116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.98,f,136.24,M,74.50,F*1B
2022-04-14T22:59:31.3497334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.67,f,135.84,M,74.28,F*1E
2022-04-14T22:59:32.4698610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.36,f,134.53,M,73.56,F*1B
2022-04-14T22:59:33.5899610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.51,f,134.27,M,73.42,F*1D
2022-04-14T22:59:34.7100793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.52,f,135.19,M,73.92,F*1C
2022-04-14T22:59:35.8401345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.68,f,136.76,M,74.78,F*17
2022-04-14T22:59:36.9701893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.08,f,137.49,M,75.18,F*13
2022-04-14T22:59:38.1301037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.94,f,137.14,M,74.99,F*1F
2022-04-14T22:59:39.2503538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.58,f,137.03,M,74.93,F*13
2022-04-14T22:59:40.3903286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.17,f,137.52,M,75.19,F*16
2022-04-14T22:59:41.5207774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.93,f,138.66,M,75.82,F*15
2022-04-14T22:59:42.6607863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.86,f,139.86,M,76.48,F*17
2022-04-14T22:59:43.7908437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.60,f,140.09,M,76.60,F*1D
2022-04-14T22:59:44.9210330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.18,f,139.65,M,76.36,F*14
2022-04-14T22:59:46.0510643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.13,f,139.03,M,76.02,F*16
2022-04-14T22:59:47.1801479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.86,f,140.17,M,76.64,F*1E
2022-04-14T22:59:48.3211678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.94,f,141.71,M,77.49,F*1C
2022-04-14T22:59:49.4404389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.79,f,142.58,M,77.96,F*16
2022-04-14T22:59:50.5709581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.70,f,142.25,M,77.78,F*14
2022-04-14T22:59:51.7010015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.34,f,141.83,M,77.56,F*14
2022-04-14T22:59:52.8303856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.83,f,142.59,M,77.97,F*13
2022-04-14T22:59:53.9604511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.00,f,143.87,M,78.67,F*1E
2022-04-14T22:59:55.0805692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.85,f,144.74,M,79.14,F*1B
2022-04-14T22:59:56.2106077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.95,f,144.46,M,78.99,F*18
2022-04-14T22:59:57.3307182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.46,f,144.62,M,79.08,F*1E
2022-04-14T22:59:58.4706897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.16,f,145.74,M,79.69,F*16
2022-04-14T22:59:59.5908303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.10,f,146.94,M,80.35,F*17
2022-04-14T23:00:00.7208769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.15,f,147.26,M,80.52,F*1A
2022-04-14T23:00:01.8514335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.05,f,147.23,M,80.51,F*1D
2022-04-14T23:00:02.9715303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.51,f,147.68,M,80.75,F*12
2022-04-14T23:00:04.1016920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.39,f,148.56,M,81.23,F*1F
2022-04-14T23:00:05.2209637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.95,f,149.03,M,81.49,F*1B
2022-04-14T23:00:06.3410661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.24,f,149.12,M,81.54,F*1C
2022-04-14T23:00:07.4711230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.94,f,149.64,M,81.82,F*15
2022-04-14T23:00:08.6111584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.58,f,150.75,M,82.43,F*17
2022-04-14T23:00:09.7411956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.14,f,151.83,M,83.02,F*1F
2022-04-14T23:00:10.8515887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.33,f,151.89,M,83.05,F*17
2022-04-14T23:00:11.9716941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.83,f,152.35,M,83.30,F*1F
2022-04-14T23:00:13.1017166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.16,f,153.97,M,84.19,F*12
2022-04-14T23:00:14.3512554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.95,f,155.13,M,84.82,F*1C
2022-04-14T23:00:15.9910810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.68,f,154.74,M,84.61,F*1C
2022-04-14T23:00:17.1112137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.91,f,155.12,M,84.82,F*19
2022-04-14T23:00:18.6216986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.60,f,156.55,M,85.60,F*10
2022-04-14T23:00:19.7418153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2022-04-14T23:00:20.8818128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.48,f,156.81,M,85.75,F*10
2022-04-14T23:00:22.0119813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.80,f,157.21,M,85.97,F*12
2022-04-14T23:00:23.1320771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.53,f,158.96,M,86.92,F*1E
2022-04-14T23:00:24.2522763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.77,f,160.56,M,87.80,F*1A
2022-04-14T23:00:25.3823032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.91,f,160.30,M,87.65,F*1A
2022-04-14T23:00:26.5014619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.82,f,159.96,M,87.47,F*1F
2022-04-14T23:00:27.6415106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.41,f,161.06,M,88.07,F*15
2022-04-14T23:00:28.7924842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.45,f,162.59,M,88.91,F*1D
2022-04-14T23:00:29.9115846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.29,f,163.46,M,89.38,F*1F
2022-04-14T23:00:31.0416327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.65,f,162.66,M,88.94,F*16
2022-04-14T23:00:32.1721807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.37,f,161.96,M,88.56,F*11
2022-04-14T23:00:33.2922806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.52,f,162.62,M,88.92,F*10
2022-04-14T23:00:34.4324097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.60,f,163.86,M,89.60,F*12
2022-04-14T23:00:35.5519191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.94,f,165.18,M,90.32,F*16
2022-04-14T23:00:36.6819810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.28,f,165.59,M,90.55,F*17
2022-04-14T23:00:37.8124517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.16,f,165.86,M,90.69,F*10
2022-04-14T23:00:38.9524709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.33,f,165.91,M,90.72,F*1B
2022-04-14T23:00:40.0826106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.53,f,166.28,M,90.92,F*13
2022-04-14T23:00:41.2027180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.25,f,166.80,M,91.21,F*1B
2022-04-14T23:00:42.3427275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.34,f,167.74,M,91.72,F*11
2022-04-14T23:00:43.4727589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.85,f,168.20,M,91.97,F*1F
2022-04-14T23:00:44.5928925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.81,f,167.89,M,91.80,F*10
2022-04-14T23:00:45.7229708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.86,f,167.29,M,91.48,F*10
2022-04-14T23:00:46.8530120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.88,f,167.60,M,91.65,F*1D
2022-04-14T23:00:47.9721152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.47,f,169.31,M,92.58,F*14
2022-04-14T23:00:49.1029059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.63,f,170.58,M,93.27,F*10
2022-04-14T23:00:50.2329530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.20,f,170.44,M,93.20,F*1D
2022-04-14T23:00:51.3729675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.88,f,169.74,M,92.81,F*11
2022-04-14T23:00:52.4930763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.66,f,170.28,M,93.11,F*16
2022-04-14T23:00:53.6231015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.96,f,171.89,M,93.99,F*1B
2022-04-14T23:00:54.7432222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.55,f,172.99,M,94.59,F*19
2022-04-14T23:00:55.8723870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.94,f,172.19,M,94.16,F*14
2022-04-14T23:00:56.9927659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.07,f,171.01,M,93.51,F*15
2022-04-14T23:00:58.1327775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.68,f,171.50,M,93.78,F*10
2022-04-14T23:00:59.2827447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.41,f,172.95,M,94.57,F*1E
2022-04-14T23:01:00.4028550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.21,f,173.80,M,95.03,F*1B
2022-04-14T23:01:01.5229885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.09,f,173.46,M,94.85,F*1C
2022-04-14T23:01:02.6530358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.99,f,173.43,M,94.83,F*17
2022-04-14T23:01:03.7734747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.15,f,174.39,M,95.36,F*1D
2022-04-14T23:01:04.9931411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.72,f,175.48,M,95.95,F*15
2022-04-14T23:01:06.4527561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.85,f,175.21,M,95.81,F*16
2022-04-14T23:01:07.5728552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.37,f,174.76,M,95.56,F*11
2022-04-14T23:01:08.7128528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.20,f,175.32,M,95.87,F*1C
2022-04-14T23:01:09.8528882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.85,f,176.74,M,96.64,F*10
2022-04-14T23:01:10.9930155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.43,f,177.22,M,96.90,F*14
2022-04-14T23:01:12.1130637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.18,f,176.53,M,96.53,F*15
2022-04-14T23:01:13.2431535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.23,f,176.24,M,96.37,F*1E
2022-04-14T23:01:14.3831644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.89,f,177.36,M,96.98,F*1F
2022-04-14T23:01:15.5032702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.42,f,178.74,M,97.74,F*15
2022-04-14T23:01:16.6432591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.99,f,178.31,M,97.50,F*16
2022-04-14T23:01:17.7633853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.15,f,177.13,M,96.86,F*12
2022-04-14T23:01:18.8934477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.00,f,177.39,M,97.00,F*12
2022-04-14T23:01:20.0334614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.15,f,179.27,M,98.03,F*11
2022-04-14T23:01:21.1635103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.01,f,180.44,M,98.67,F*1E
2022-04-14T23:01:22.2836239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.18,f,179.58,M,98.20,F*14
2022-04-14T23:01:23.4037151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.25,f,178.69,M,97.71,F*1D
2022-04-14T23:01:24.5437302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.63,f,179.41,M,98.10,F*12
2022-04-14T23:01:25.6734780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.32,f,181.15,M,99.05,F*18
2022-04-14T23:01:26.8054267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.75,f,181.89,M,99.46,F*1B
2022-04-14T23:01:27.9236815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.48,f,181.20,M,99.08,F*1E
2022-04-14T23:01:29.0537479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.37,f,180.25,M,98.56,F*1D
2022-04-14T23:01:30.1837926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.66,f,180.64,M,98.78,F*13
2022-04-14T23:01:31.3238061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.75,f,181.89,M,99.46,F*1B
2022-04-14T23:01:32.4439228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.92,f,183.16,M,100.15,F*2D
2022-04-14T23:01:33.5739707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.16,f,183.54,M,100.36,F*24
2022-04-14T23:01:34.7040315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.03,f,182.89,M,100.00,F*26
2022-04-14T23:01:35.8340839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.01,f,182.27,M,99.67,F*12
2022-04-14T23:01:36.9643044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.84,f,183.44,M,100.31,F*2A
2022-04-14T23:01:38.0945250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.54,f,185.48,M,101.42,F*21
2022-04-14T23:01:39.2245869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.87,f,185.58,M,101.48,F*24
2022-04-14T23:01:40.3745555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.43,f,183.92,M,100.57,F*28
2022-04-14T23:01:41.5145635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.92,f,183.46,M,100.32,F*2C
2022-04-14T23:01:42.6446286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.60,f,185.20,M,101.27,F*24
2022-04-14T23:01:43.7747046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.77,f,187.08,M,102.29,F*22
2022-04-14T23:01:44.9148437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.64,f,187.34,M,102.44,F*23
2022-04-14T23:01:46.0448888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.81,f,186.17,M,101.80,F*27
2022-04-14T23:01:47.1640522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.18,f,185.98,M,101.70,F*2C
2022-04-14T23:01:48.2946127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.24,f,186.92,M,102.21,F*2E
2022-04-14T23:01:49.4248643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.85,f,188.32,M,102.97,F*28
2022-04-14T23:01:50.5673307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.87,f,188.63,M,103.15,F*2A
2022-04-14T23:01:51.7048718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.03,f,187.77,M,102.67,F*26
2022-04-14T23:01:52.8351338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.10,f,188.09,M,102.85,F*2F
2022-04-14T23:01:54.9452019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.19,f,189.34,M,103.53,F*26
2022-04-14T23:01:56.0852139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.22,f,189.96,M,103.87,F*2D
2022-04-14T23:01:57.2246785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.96,f,189.88,M,103.83,F*28
2022-04-14T23:01:58.3448075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.81,f,190.75,M,104.30,F*2C
2022-04-14T23:01:59.4748710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.39,f,190.92,M,104.40,F*22
2022-04-14T23:02:00.6148762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.39,f,190.92,M,104.40,F*22
2022-04-14T23:02:01.7449382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.16,f,190.24,M,104.03,F*27
2022-04-14T23:02:02.8749996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2022-04-14T23:02:04.0150969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.82,f,191.97,M,104.97,F*23
2022-04-14T23:02:05.1551150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.52,f,192.79,M,105.42,F*2E
2022-04-14T23:02:06.2951912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.18,f,192.08,M,105.03,F*21
2022-04-14T23:02:07.4254835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.58,f,191.90,M,104.93,F*27
2022-04-14T23:02:08.5655055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.11,f,193.28,M,105.69,F*23
2022-04-14T23:02:09.6955545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.83,f,194.72,M,106.47,F*23
2022-04-14T23:02:10.8256154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.91,f,195.05,M,106.65,F*20
2022-04-14T23:02:11.9556696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.97,f,193.84,M,106.00,F*26
2022-04-14T23:02:13.0857424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.25,f,193.32,M,105.71,F*26
2022-04-14T23:02:14.2157980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.73,f,194.38,M,106.29,F*25
2022-04-14T23:02:15.3458507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.06,f,195.70,M,107.01,F*23
2022-04-14T23:02:16.4650058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.37,f,195.49,M,106.90,F*21
2022-04-14T23:02:17.5953641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.56,f,194.63,M,106.43,F*2F
2022-04-14T23:02:18.7258269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.00,f,195.68,M,107.00,F*2D
2022-04-14T23:02:20.0251466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.44,f,198.25,M,108.41,F*20
2022-04-14T23:02:21.5956492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2022-04-14T23:02:22.7157454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.37,f,196.10,M,107.23,F*25
2022-04-14T23:02:24.2151840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.97,f,197.20,M,107.83,F*22
2022-04-14T23:02:25.3453546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.26,f,198.81,M,108.71,F*2B
2022-04-14T23:02:26.4754153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.66,f,199.24,M,108.94,F*2B
2022-04-14T23:02:27.6058471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2022-04-14T23:02:28.7460572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.64,f,198.01,M,108.27,F*2C
2022-04-14T23:02:29.8860842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.79,f,198.67,M,108.63,F*29
2022-04-14T23:02:31.0257639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.05,f,199.96,M,109.34,F*29
2022-04-14T23:02:32.1759071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.11,f,200.90,M,109.85,F*2C
2022-04-14T23:02:33.3162006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.96,f,200.55,M,109.66,F*29
2022-04-14T23:02:34.4462684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.94,f,199.93,M,109.32,F*21
2022-04-14T23:02:35.5862461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.41,f,200.38,M,109.57,F*2A
2022-04-14T23:02:36.7163412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.34,M,110.10,F*20
2022-04-14T23:02:37.8563139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.22,f,201.85,M,110.37,F*20
2022-04-14T23:02:38.9856649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.72,f,201.69,M,110.29,F*2B
2022-04-14T23:02:40.1065222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.72,f,201.69,M,110.29,F*2B
2022-04-14T23:02:41.2564630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.84,f,202.34,M,110.64,F*22
2022-04-14T23:02:42.3966314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.47,f,203.14,M,111.08,F*20
2022-04-14T23:02:43.5266831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.05,f,203.62,M,111.34,F*26
2022-04-14T23:02:44.6667057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.90,f,203.58,M,111.32,F*2A
2022-04-14T23:02:45.8062910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.52,f,203.76,M,111.42,F*20
2022-04-14T23:02:46.9363277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.12,f,203.95,M,111.52,F*29
2022-04-14T23:02:48.0664440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.56,f,204.08,M,111.59,F*21
2022-04-14T23:02:49.2165102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.61,f,204.40,M,111.77,F*2D
2022-04-14T23:02:50.3367773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.73,M,111.95,F*20
2022-04-14T23:02:51.4867454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-14T23:02:52.6262373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.68,f,205.64,M,112.45,F*25
2022-04-14T23:02:53.7562877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.91,f,205.71,M,112.48,F*2A
2022-04-14T23:02:55.8670497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.99,f,206.65,M,113.00,F*2A
2022-04-14T23:02:56.9971589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.94,f,207.86,M,113.66,F*22
2022-04-14T23:02:58.1162803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.32,f,207.67,M,113.55,F*21
2022-04-14T23:02:59.2463481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.87,f,207.22,M,113.31,F*2B
2022-04-14T23:03:00.3768853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.41,f,207.39,M,113.40,F*2B
2022-04-14T23:03:01.5072189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.44,f,208.31,M,113.91,F*26
2022-04-14T23:03:02.6472388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.12,f,208.52,M,114.02,F*2A
2022-04-14T23:03:03.7872434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.32,f,208.28,M,113.89,F*26
2022-04-14T23:03:04.9172668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.33,f,208.89,M,114.22,F*2C
2022-04-14T23:03:06.0473601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.40,f,209.82,M,114.73,F*2B
2022-04-14T23:03:07.1765456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.56,f,209.57,M,114.59,F*23
2022-04-14T23:03:08.3065999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.40,F*2C
2022-04-14T23:03:09.4366585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.70,f,210.22,M,114.95,F*23
2022-04-14T23:03:10.5793233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.76,f,211.76,M,115.79,F*2A
2022-04-14T23:03:11.7172902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.37,f,211.64,M,115.73,F*26
2022-04-14T23:03:12.8773134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.79,f,210.86,M,115.30,F*23
2022-04-14T23:03:14.0075539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.37,f,211.04,M,115.40,F*26
2022-04-14T23:03:15.1370916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.38,f,212.26,M,116.06,F*2F
2022-04-14T23:03:16.2771104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.45,f,212.89,M,116.41,F*2D
2022-04-14T23:03:17.4172198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.82,f,212.39,M,116.14,F*23
2022-04-14T23:03:18.5672666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2022-04-14T23:03:19.7172414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.70,f,212.96,M,116.45,F*21
2022-04-14T23:03:20.8672712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.96,f,214.26,M,117.16,F*21
2022-04-14T23:03:22.0074871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.43,f,215.01,M,117.57,F*2F
2022-04-14T23:03:23.1574904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2022-04-14T23:03:24.2875517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.73,f,214.50,M,117.29,F*26
2022-04-14T23:03:25.4076429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.22,f,214.65,M,117.37,F*2C
2022-04-14T23:03:26.5377088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.43,f,215.32,M,117.74,F*2D
2022-04-14T23:03:27.6777122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.24,f,215.87,M,118.04,F*24
2022-04-14T23:03:28.8077885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.83,f,216.36,M,118.31,F*27
2022-04-14T23:03:29.9478075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.02,f,216.11,M,118.17,F*2F
2022-04-14T23:03:31.0879133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.78,f,215.73,M,117.96,F*2D
2022-04-14T23:03:32.2179694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.33,f,216.51,M,118.39,F*2D
2022-04-14T23:03:33.3579833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.95,f,218.22,M,119.33,F*25
2022-04-14T23:03:34.4880437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.83,f,219.10,M,119.81,F*26
2022-04-14T23:03:35.9879045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.24,f,218.01,M,119.21,F*2D
2022-04-14T23:03:37.2981719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.58,f,218.72,M,119.60,F*25
2022-04-14T23:03:39.0783936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.32,f,220.16,M,120.39,F*20
2022-04-14T23:03:40.2085118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.76,f,220.60,M,120.63,F*2F
2022-04-14T23:03:41.7079497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.74,f,219.99,M,120.29,F*2D
2022-04-14T23:03:42.8380138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.09,f,219.79,M,120.18,F*2B
2022-04-14T23:03:43.9879424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.22,f,220.44,M,120.54,F*2C
2022-04-14T23:03:45.1180020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.48,f,221.74,M,121.25,F*21
2022-04-14T23:03:46.2381295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.92,f,222.48,M,121.65,F*20
2022-04-14T23:03:47.3781386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.36,f,222.31,M,121.56,F*20
2022-04-14T23:03:48.5081784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.21,f,222.26,M,121.54,F*22
2022-04-14T23:03:49.6382577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.83,f,223.06,M,121.97,F*2F
2022-04-14T23:03:50.7689300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.56,f,223.89,M,122.43,F*2F
2022-04-14T23:03:51.9089307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.62,f,223.91,M,122.44,F*26
2022-04-14T23:03:53.0384084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.32,f,224.12,M,122.55,F*2E
2022-04-14T23:03:54.2083560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.19,f,224.70,M,122.87,F*2E
2022-04-14T23:03:55.3284874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.10,f,225.58,M,123.35,F*24
2022-04-14T23:03:56.4585429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.13,f,226.20,M,123.69,F*20
2022-04-14T23:03:57.5886188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.58,f,226.03,M,123.60,F*24
2022-04-14T23:03:58.7186644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.15,f,225.90,M,123.53,F*24
2022-04-14T23:03:59.8487116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.16,f,226.82,M,124.03,F*20
2022-04-14T23:04:00.9787692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.59,f,228.17,M,124.76,F*27
2022-04-14T23:04:02.0991946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.50,f,228.45,M,124.92,F*22
2022-04-14T23:04:03.2591149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.36,f,228.10,M,124.73,F*2C
2022-04-14T23:04:04.4090939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.41,f,228.12,M,124.73,F*2E
2022-04-14T23:04:05.5393624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.62,f,229.09,M,125.27,F*2C
2022-04-14T23:04:06.6793769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.41,f,230.25,M,125.90,F*23
2022-04-14T23:04:07.8088458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.17,f,230.79,M,126.20,F*23
2022-04-14T23:04:08.9587853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.72,f,230.65,M,126.12,F*2D
2022-04-14T23:04:10.0988256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.00,f,231.04,M,126.33,F*23
2022-04-14T23:04:11.3393878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.91,f,232.53,M,127.15,F*26
2022-04-14T23:04:12.4694942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.46,f,233.31,M,127.58,F*27
2022-04-14T23:04:13.5995578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.34,f,232.97,M,127.39,F*29
2022-04-14T23:04:14.7595491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.61,f,232.75,M,127.27,F*2D
2022-04-14T23:04:15.8896293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.65,f,233.68,M,127.78,F*2B
2022-04-14T23:04:17.0196990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.01,f,235.00,M,128.50,F*22
2022-04-14T23:04:18.1398063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.11,f,235.64,M,128.85,F*2B
2022-04-14T23:04:19.2898298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.47,f,235.75,M,128.91,F*2D
2022-04-14T23:04:20.4188997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.92,f,235.89,M,128.99,F*2E
2022-04-14T23:04:21.5489551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.67,f,236.42,M,129.28,F*2D
2022-04-14T23:04:22.6790107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.78,f,237.37,M,129.80,F*2F
2022-04-14T23:04:23.8090844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.66,f,238.55,M,130.44,F*2E
2022-04-14T23:04:24.9699938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.94,f,238.95,M,130.66,F*2E
2022-04-14T23:04:26.1093194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.46,f,239.10,M,130.74,F*29
2022-04-14T23:04:27.2294574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.09,f,239.30,M,130.85,F*2F
2022-04-14T23:04:28.4392668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.64,f,240.38,M,131.44,F*23
2022-04-14T23:04:29.9098594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.41,f,241.22,M,131.90,F*2F
2022-04-14T23:04:31.0398900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.08,f,241.73,M,132.18,F*27
2022-04-14T23:04:32.1699775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.51,f,242.47,M,132.58,F*2D
2022-04-14T23:04:33.3093378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.87,f,243.19,M,132.98,F*22
2022-04-14T23:04:34.4493515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.75,f,243.76,M,133.29,F*23
2022-04-14T23:04:35.6003390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.15,f,244.19,M,133.52,F*29
2022-04-14T23:04:36.7304095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.00,f,245.06,M,134.00,F*27
2022-04-14T23:04:37.8594713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.98,f,245.66,M,134.33,F*21
2022-04-14T23:04:38.9900628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.71,f,246.19,M,134.62,F*2B
2022-04-14T23:04:40.1300725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.34,f,246.69,M,134.89,F*26
2022-04-14T23:04:41.2700742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.76,f,247.12,M,135.13,F*27
2022-04-14T23:04:42.4100811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-14T23:04:43.5302753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.79,f,248.65,M,135.97,F*2E
2022-04-14T23:04:44.6802177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.22,f,250.00,M,136.70,F*26
2022-04-14T23:04:45.8302215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.82,f,250.79,M,137.14,F*23
2022-04-14T23:04:46.9602753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.00,f,250.55,M,137.00,F*22
2022-04-14T23:04:48.1003081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.76,f,251.08,M,137.29,F*20
2022-04-14T23:04:49.2305088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.21,f,252.44,M,138.04,F*22
2022-04-14T23:04:50.3607732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-14T23:04:51.4908351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.21,f,253.35,M,138.54,F*28
2022-04-14T23:04:52.6208899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.03,f,253.91,M,138.84,F*29
2022-04-14T23:04:53.7708616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.44,f,255.25,M,139.57,F*28
2022-04-14T23:04:54.8974921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.49,f,256.79,M,140.42,F*27
2022-04-14T23:04:56.0290032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.33,f,257.05,M,140.56,F*24
2022-04-14T23:04:57.1560854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.63,f,256.22,M,140.10,F*24
2022-04-14T23:04:58.2861459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.78,f,256.57,M,140.30,F*2F
2022-04-14T23:04:59.4162027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.94,f,259.06,M,141.66,F*2C
2022-04-14T23:05:00.5562132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.96,M,142.69,F*24
2022-04-14T23:05:01.6862867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.40,f,261.03,M,142.73,F*22
2022-04-14T23:05:02.8163394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.91,f,260.58,M,142.48,F*2B
2022-04-14T23:05:04.0359986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.11,F*2D
2022-04-14T23:05:05.4458336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2022-04-14T23:05:07.1862220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2022-04-14T23:05:08.3162755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.77,f,265.11,M,144.96,F*20
2022-04-14T23:05:09.8256967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.43,f,265.92,M,145.41,F*2D
2022-04-14T23:05:10.9557341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2022-04-14T23:05:12.0957517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2022-04-14T23:05:13.2258209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.05,f,267.93,M,146.51,F*25
2022-04-14T23:05:14.3659644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2022-04-14T23:05:15.5258550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.85,f,269.09,M,147.14,F*24
2022-04-14T23:05:16.6759642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.43,f,270.79,M,148.07,F*26
2022-04-14T23:05:17.8159888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2022-04-14T23:05:18.9505954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2022-04-14T23:05:20.0860548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.54,f,271.74,M,148.59,F*2F
2022-04-14T23:05:21.2265169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.37,f,273.82,M,149.73,F*21
2022-04-14T23:05:23.2362384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.85,f,274.58,M,150.14,F*21
2022-04-14T23:05:24.3662993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.32,f,273.81,M,149.72,F*26
2022-04-14T23:05:25.5162387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.50,f,273.25,M,149.42,F*21
2022-04-14T23:05:26.6364038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.37,f,273.82,M,149.73,F*21
2022-04-14T23:05:27.7863920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-14T23:05:28.9168571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.33,f,275.34,M,150.56,F*22
2022-04-14T23:05:30.0468972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.82,f,276.09,M,150.97,F*2E
2022-04-14T23:05:31.1770139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-14T23:05:32.3270970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.54,f,277.23,M,151.59,F*23
2022-04-14T23:05:33.4671132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-14T23:05:34.5971696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.78,f,277.61,M,151.80,F*27
2022-04-14T23:05:35.7272360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.37,f,279.31,M,152.73,F*2E
2022-04-14T23:05:36.8572883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.31,f,282.34,M,154.38,F*23
2022-04-14T23:05:38.0072604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.31,f,282.34,M,154.38,F*23
2022-04-14T23:05:39.1374657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.79,f,283.09,M,154.80,F*2D
2022-04-14T23:05:40.2675205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.00,f,284.99,M,155.83,F*23
2022-04-14T23:05:41.4175010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-14T23:05:42.5475529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.24,f,290.85,M,159.04,F*29
2022-04-14T23:05:43.6766865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.01,f,297.18,M,162.50,F*27
2022-04-14T23:05:45.7470046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.72,f,296.49,M,162.12,F*27
2022-04-14T23:05:46.8974587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.86,f,296.22,M,161.98,F*23
2022-04-14T23:05:48.0473288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.73,f,297.40,M,162.62,F*2E
2022-04-14T23:05:50.0575405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.32,f,297.58,M,162.72,F*20
2022-04-14T23:05:51.1970815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.31,f,295.45,M,161.55,F*25
2022-04-14T23:05:53.2471521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.20,f,296.33,M,162.03,F*2D
2022-04-14T23:05:55.3371823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.74,f,295.88,M,161.79,F*23
2022-04-14T23:05:56.4771916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.70,f,294.96,M,161.28,F*2B
2022-04-14T23:05:57.6172105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.58,f,294.61,M,161.10,F*23
2022-04-14T23:05:58.7572377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-14T23:05:59.9071911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.18,f,295.10,M,161.36,F*2A
2022-04-14T23:06:01.0374258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.66,f,294.64,M,161.11,F*2A
2022-04-14T23:06:02.1873788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.47,f,294.27,M,160.91,F*24
2022-04-14T23:06:03.3274846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.66,f,294.64,M,161.11,F*2A
2022-04-14T23:06:04.4675840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.52,f,295.21,M,161.42,F*25
2022-04-14T23:06:05.6075947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.53,f,295.82,M,161.75,F*20
2022-04-14T23:06:06.7376536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.77,M,161.73,F*20
2022-04-14T23:06:07.8677086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.14,f,295.40,M,161.52,F*20
2022-04-14T23:06:09.0077242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.14,f,295.40,M,161.52,F*20
2022-04-14T23:06:10.1377818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2022-04-14T23:06:11.2680825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.35,f,297.29,M,162.56,F*24
2022-04-14T23:06:12.3981402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.04,M,162.97,F*21
2022-04-14T23:06:13.6476919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.56,f,299.18,M,163.59,F*28
2022-04-14T23:06:14.7977869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.04,M,162.97,F*21
2022-04-14T23:06:15.9278347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.73,f,297.10,M,162.46,F*2C
2022-04-14T23:06:17.0578908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.70,f,298.61,M,163.28,F*22
2022-04-14T23:06:18.1981619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.74,f,302.59,M,165.46,F*24
2022-04-14T23:06:19.7186341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.80,f,299.56,M,163.80,F*2E
2022-04-14T23:06:21.6512538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-14T23:06:22.7815114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.08,f,298.42,M,163.18,F*2F
2022-04-14T23:06:24.2919842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.98,f,302.96,M,165.66,F*26
2022-04-14T23:06:25.4412384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.94,f,304.48,M,166.49,F*2A
2022-04-14T23:06:27.4518797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.46,f,303.72,M,166.08,F*20
2022-04-14T23:06:29.1717001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.05,f,305.42,M,167.01,F*1F
2022-04-14T23:06:30.3216902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.77,f,306.56,M,167.63,F*1F
2022-04-14T23:06:31.8320574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.94,f,304.48,M,166.49,F*2A
2022-04-14T23:06:32.9820529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.05,f,305.42,M,167.01,F*1F
2022-04-14T23:06:34.1220742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.97,f,309.97,M,169.49,F*17
2022-04-14T23:06:36.1422534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.33,f,309.78,M,169.39,F*1F
2022-04-14T23:06:37.2822506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-14T23:06:39.3522074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.04,f,313.35,M,171.34,F*10
2022-04-14T23:06:41.4420682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-14T23:06:42.6019870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-14T23:06:43.7420071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-14T23:06:44.9118801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.02,f,317.91,M,173.84,F*18
2022-04-14T23:06:46.0419375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.51,f,318.67,M,174.25,F*12
2022-04-14T23:06:47.1928955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-14T23:06:48.3230073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-14T23:06:49.4828967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2022-04-14T23:06:50.6229062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-14T23:06:51.7728723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-14T23:06:52.9130749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.65,f,329.08,M,179.94,F*16
2022-04-14T23:06:54.0622913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.03,f,328.89,M,179.84,F*1F
2022-04-14T23:06:55.2122563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.38,f,330.21,M,180.56,F*10
2022-04-14T23:06:56.3423157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2022-04-14T23:06:57.4922973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.46,f,338.16,M,184.91,F*19
2022-04-14T23:06:58.6323139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.77,f,341.00,M,186.46,F*1A
2022-04-14T23:06:59.7623909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.74,f,342.51,M,187.29,F*1E
2022-04-14T23:07:00.9024751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-14T23:07:02.0724682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-14T23:07:03.2025258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.22,f,348.76,M,190.70,F*19
2022-04-14T23:07:04.4231657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.23,f,354.25,M,193.70,F*14
2022-04-14T23:07:05.9226289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.67,f,351.03,M,191.95,F*1C
2022-04-14T23:07:07.0526873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.02,f,352.35,M,192.67,F*10
2022-04-14T23:07:08.2026658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.06,f,356.33,M,194.84,F*11
2022-04-14T23:07:09.3426935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-14T23:07:10.5035662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.51,f,358.60,M,196.08,F*13
2022-04-14T23:07:11.6436510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.61,f,359.55,M,196.60,F*16
2022-04-14T23:07:12.7936614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-14T23:07:13.9329997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2022-04-14T23:07:15.0829636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.13,f,364.28,M,199.19,F*14
2022-04-14T23:07:16.2130463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.30,f,364.02,M,199.05,F*11
2022-04-14T23:07:17.3530487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.92,f,364.82,M,199.49,F*1B
2022-04-14T23:07:18.4935186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.32,f,367.08,M,200.72,F*13
2022-04-14T23:07:19.6434855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.43,f,368.02,M,201.24,F*11
2022-04-14T23:07:20.7834991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.56,f,367.15,M,200.76,F*19
2022-04-14T23:07:21.9334735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.45,f,366.20,M,200.24,F*1E
2022-04-14T23:07:23.0931070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.89,f,366.95,M,200.65,F*17
2022-04-14T23:07:24.2440657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.16,f,368.86,M,201.69,F*12
2022-04-14T23:07:25.4240457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.67,f,370.23,M,202.44,F*1A
2022-04-14T23:07:26.5640353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.20,f,370.39,M,202.53,F*15
2022-04-14T23:07:27.7140105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.03,f,369.73,M,202.17,F*14
2022-04-14T23:07:28.8541338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.46,f,369.56,M,202.08,F*1D
2022-04-14T23:07:30.0039858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.83,f,370.59,M,202.64,F*1E
2022-04-14T23:07:31.1741211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.33,f,371.96,M,203.39,F*18
2022-04-14T23:07:32.3241029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.06,f,372.48,M,203.68,F*18
2022-04-14T23:07:33.4741003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.98,f,371.85,M,203.33,F*1B
2022-04-14T23:07:34.6141084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.08,f,371.27,M,203.01,F*1A
2022-04-14T23:07:35.7640895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.06,f,372.18,M,203.51,F*14
2022-04-14T23:07:36.9141635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.33,f,374.09,M,204.56,F*12
2022-04-14T23:07:38.0641375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.75,f,375.44,M,205.29,F*16
2022-04-14T23:07:39.2041763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.81,f,375.15,M,205.13,F*11
2022-04-14T23:07:40.3443484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.81,f,374.85,M,204.97,F*1C
2022-04-14T23:07:41.4943183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.32,f,375.92,M,205.55,F*17
2022-04-14T23:07:42.6446678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.52,f,377.50,M,206.42,F*13
2022-04-14T23:07:43.7846848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.83,f,378.21,M,206.81,F*16
2022-04-14T23:07:44.9446127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.86,f,377.91,M,206.64,F*12
2022-04-14T23:07:46.0945924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.82,f,377.29,M,206.30,F*1A
2022-04-14T23:07:47.2246492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.16,f,377.39,M,206.36,F*1F
2022-04-14T23:07:48.3646536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.43,f,378.69,M,207.07,F*1B
2022-04-14T23:07:49.5146397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.03,f,380.10,M,207.84,F*18
2022-04-14T23:07:50.6546525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.20,f,380.45,M,208.03,F*16
2022-04-14T23:07:51.8245345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.17,f,380.44,M,208.03,F*13
2022-04-14T23:07:52.9645433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.15,f,381.05,M,208.36,F*1A
2022-04-14T23:07:54.1145054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.66,f,382.12,M,208.94,F*10
2022-04-14T23:07:55.2545720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.03,f,382.84,M,209.34,F*12
2022-04-14T23:07:56.4143806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.71,f,382.74,M,209.28,F*16
2022-04-14T23:07:57.5444293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.97,f,382.21,M,208.99,F*13
2022-04-14T23:07:58.6944524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.72,f,382.13,M,208.95,F*15
2022-04-14T23:07:59.8344777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.79,f,382.76,M,209.30,F*15
2022-04-14T23:08:00.9844457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.71,f,383.35,M,209.62,F*1E
2022-04-14T23:08:02.1244572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.77,f,383.37,M,209.63,F*1B
2022-04-14T23:08:03.2644411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.97,f,383.43,M,209.66,F*13
2022-04-14T23:08:04.4044780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.97,f,384.35,M,210.16,F*1E
2022-04-14T23:08:05.5444938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.81,f,385.21,M,210.63,F*1C
2022-04-14T23:08:06.6954865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.14,f,385.01,M,210.52,F*10
2022-04-14T23:08:07.8245187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.82,f,384.30,M,210.14,F*1D
2022-04-14T23:08:08.9754810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.37,f,384.16,M,210.06,F*14
2022-04-14T23:08:10.1254597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.00,f,384.96,M,210.50,F*18
2022-04-14T23:08:11.2654677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.99,f,385.87,M,211.00,F*1B
2022-04-14T23:08:12.7449740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.92,f,385.85,M,210.99,F*13
2022-04-14T23:08:13.8750585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.92,f,385.55,M,210.82,F*15
2022-04-14T23:08:15.6055371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.27,f,386.26,M,211.21,F*17
2022-04-14T23:08:16.7355939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.07,f,387.12,M,211.68,F*18
2022-04-14T23:08:18.2549541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.47,f,387.24,M,211.75,F*15
2022-04-14T23:08:19.3949648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.95,f,387.08,M,211.66,F*1E
2022-04-14T23:08:20.5353999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.88,f,386.76,M,211.48,F*17
2022-04-14T23:08:21.6754184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.49,f,387.86,M,212.08,F*18
2022-04-14T23:08:23.7553180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.47,f,389.37,M,212.91,F*17
2022-04-14T23:08:25.2557496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.82,f,388.87,M,212.64,F*1C
2022-04-14T23:08:26.4057235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.47,f,388.15,M,212.25,F*1D
2022-04-14T23:08:27.5557024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.93,f,388.29,M,212.32,F*1D
2022-04-14T23:08:28.7364038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.07,f,388.95,M,212.68,F*1D
2022-04-14T23:08:29.8757767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.76,f,389.16,M,212.79,F*11
2022-04-14T23:08:31.0260580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.85,f,389.18,M,212.81,F*14
2022-04-14T23:08:32.1760242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.70,f,389.75,M,213.12,F*10
2022-04-14T23:08:33.3259911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.63,f,390.64,M,213.60,F*19
2022-04-14T23:08:34.4560650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.04,f,390.77,M,213.67,F*1E
2022-04-14T23:08:35.6219678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.58,f,390.32,M,213.43,F*12
2022-04-14T23:08:36.7754961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.44,f,390.58,M,213.57,F*17
2022-04-14T23:08:38.1455403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.57,f,391.54,M,214.10,F*19
2022-04-14T23:08:39.2856138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.37,f,392.08,M,214.39,F*1C
2022-04-14T23:08:40.6357979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.67,f,391.26,M,213.95,F*12
2022-04-14T23:08:42.1760394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.39,f,391.48,M,214.06,F*1B
2022-04-14T23:08:44.0359596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.52,f,392.13,M,214.42,F*19
2022-04-14T23:08:45.1759491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.77,f,392.51,M,214.63,F*1A
2022-04-14T23:08:46.7058396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.40,f,392.40,M,214.57,F*19
2022-04-14T23:08:47.8558038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.71,f,392.49,M,214.62,F*14
2022-04-14T23:08:49.0167322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.68,f,393.09,M,214.95,F*1F
2022-04-14T23:08:50.1467992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.57,f,394.28,M,215.60,F*17
2022-04-14T23:08:51.2968062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.13,f,395.06,M,216.02,F*18
2022-04-14T23:08:52.4367933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.72,f,394.93,M,215.95,F*1C
2022-04-14T23:08:53.5768981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.45,f,394.24,M,215.58,F*13
2022-04-14T23:08:54.7263403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.84,f,394.67,M,215.81,F*1A
2022-04-14T23:08:56.7664243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.45,f,394.85,M,215.91,F*1B
2022-04-14T23:08:58.2365523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.43,f,395.15,M,216.07,F*1A
2022-04-14T23:09:00.2666690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.34,f,396.65,M,216.89,F*17
2022-04-14T23:09:02.3565197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.07,f,398.70,M,218.01,F*1A
2022-04-14T23:09:03.8570212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.99,f,399.28,M,218.33,F*11
2022-04-14T23:09:05.0069572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.66,f,398.88,M,218.11,F*1B
2022-04-14T23:09:09.1767344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.54,f,402.50,M,220.09,F*13
2022-04-14T23:09:13.3673940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.44,f,407.04,M,222.57,F*1B
2022-04-14T23:09:17.5474833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-14T23:09:21.7073260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-14T23:09:25.8771608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-14T23:09:30.0274400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2022-04-14T23:09:34.1876913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.09,f,452.05,M,247.18,F*11
2022-04-14T23:09:38.3783397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.34,f,452.43,M,247.39,F*19
2022-04-14T23:09:43.3080981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.52,f,454.92,M,248.75,F*13
2022-04-14T23:09:47.4784477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.94,f,457.49,M,250.16,F*1A
2022-04-14T23:09:51.9980741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.78,f,458.96,M,250.96,F*18
2022-04-14T23:09:56.2582666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.87,f,461.73,M,252.48,F*18
2022-04-14T23:10:00.4183892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.56,f,464.38,M,253.93,F*1D
2022-04-14T23:10:04.5782925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.94,f,469.68,M,256.82,F*1B
2022-04-14T23:10:08.7589993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.96,f,473.34,M,258.83,F*17
2022-04-14T23:10:12.9191186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.63,f,475.07,M,259.77,F*1B
2022-04-14T23:10:17.0990695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.50,f,476.56,M,260.58,F*13
2022-04-14T23:10:21.2588374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.04,f,477.33,M,261.01,F*18
2022-04-14T23:10:25.4196634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.94,f,477.30,M,260.99,F*11
2022-04-14T23:10:29.5894285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.02,f,479.46,M,262.17,F*12
2022-04-14T23:10:33.7497225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.54,f,480.22,M,262.59,F*19
2022-04-14T23:10:37.9301438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.38,f,483.23,M,264.23,F*15
2022-04-14T23:10:42.0999783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.14,f,483.76,M,264.52,F*1F
2022-04-14T23:10:46.2500826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.38,f,483.83,M,264.56,F*1F
2022-04-14T23:10:50.4205688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.89,f,484.29,M,264.81,F*17
2022-04-14T23:10:54.5903569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.41,f,484.45,M,264.90,F*18
2022-04-14T23:10:58.7501407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.31,f,482.90,M,264.05,F*10
2022-04-14T23:11:02.9210924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.29,f,482.59,M,263.88,F*19
2022-04-14T23:11:07.0904848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.54,f,482.97,M,264.09,F*18
2022-04-14T23:11:11.2404627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.05,f,481.60,M,263.34,F*1A
2022-04-14T23:11:15.4005562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.30,f,481.06,M,263.05,F*19
2022-04-14T23:11:19.5813850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.51,f,479.30,M,262.09,F*1B
2022-04-14T23:11:23.7513724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.87,f,480.02,M,262.48,F*14
2022-04-14T23:11:27.9213162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.68,f,479.66,M,262.28,F*10
2022-04-14T23:11:32.1013888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.48,f,478.68,M,261.75,F*15
2022-04-14T23:11:36.2521446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.80,f,477.56,M,261.13,F*14
2022-04-14T23:11:40.4120507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.73,f,476.62,M,260.62,F*1C
2022-04-14T23:11:44.5819638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.38,f,476.82,M,260.73,F*1A
2022-04-14T23:11:48.7418539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.85,f,475.75,M,260.14,F*12
2022-04-14T23:11:52.8921539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.22,f,472.51,M,258.37,F*17
2022-04-14T23:11:57.0622724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.24,f,472.51,M,258.37,F*11
2022-04-14T23:12:01.2125774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.87,f,472.70,M,258.48,F*13
2022-04-14T23:12:05.3725479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.34,f,470.41,M,257.22,F*1A
2022-04-14T23:12:09.5424390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.97,f,468.77,M,256.33,F*1D
2022-04-14T23:12:13.7033490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.67,f,467.77,M,255.78,F*12
2022-04-14T23:12:17.8732212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.41,f,466.77,M,255.24,F*1B
2022-04-14T23:12:19.0231920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.77,f,465.67,M,254.63,F*19
2022-04-14T23:12:20.5126843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.37,f,464.32,M,253.89,F*1B
2022-04-14T23:12:21.6766238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.94,f,463.58,M,253.49,F*16
2022-04-14T23:12:22.8229422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.88,f,463.87,M,253.65,F*16
2022-04-14T23:12:23.9836387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.31,f,464.00,M,253.72,F*19
2022-04-14T23:12:25.1434396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.87,f,462.95,M,253.15,F*16
2022-04-14T23:12:26.2933963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.40,f,461.59,M,252.40,F*13
2022-04-14T23:12:27.4534016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.12,f,461.20,M,252.19,F*11
2022-04-14T23:12:28.6230989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.99,f,461.77,M,252.50,F*1A
2022-04-14T23:12:29.7830364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.05,f,461.79,M,252.51,F*11
2022-04-14T23:12:30.9429968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.18,f,460.91,M,252.03,F*1A
2022-04-14T23:12:32.2034938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.82,f,460.19,M,251.64,F*11
2022-04-14T23:12:33.3534623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.55,f,459.81,M,251.43,F*14
2022-04-14T23:12:34.5234964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.55,f,459.50,M,251.26,F*14
2022-04-14T23:12:35.6935598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.75,f,458.95,M,250.96,F*16
2022-04-14T23:12:36.8534925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.35,f,458.22,M,250.56,F*14
2022-04-14T23:12:38.0233629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.56,f,457.37,M,250.09,F*13
2022-04-14T23:12:39.2032024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.76,f,457.43,M,250.13,F*19
2022-04-14T23:12:40.3740573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.92,f,457.48,M,250.15,F*1E
2022-04-14T23:12:41.5240489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.18,f,456.64,M,249.70,F*18
2022-04-14T23:12:42.6837811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.25,f,455.75,M,249.21,F*1C
2022-04-14T23:12:43.8536638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.13,f,456.02,M,249.36,F*1F
2022-04-14T23:12:45.0141984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.20,f,456.35,M,249.53,F*19
2022-04-14T23:12:46.1741297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.58,f,455.55,M,249.10,F*17
2022-04-14T23:12:47.3440159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.70,f,454.06,M,248.28,F*1C
2022-04-14T23:12:48.5039501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.88,f,453.20,M,247.81,F*1B
2022-04-14T23:12:49.6539233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.84,f,452.58,M,247.47,F*11
2022-04-14T23:12:50.8238047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.34,f,451.21,M,246.72,F*14
2022-04-14T23:12:51.9737710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.42,f,450.32,M,246.24,F*1D
2022-04-14T23:12:53.1237810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.37,f,451.22,M,246.73,F*15
2022-04-14T23:12:54.2742726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.03,f,452.33,M,247.34,F*17
2022-04-14T23:12:55.4242472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.75,f,451.03,M,246.63,F*17
2022-04-14T23:12:56.6041237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.71,f,448.27,M,245.12,F*11
2022-04-14T23:12:57.7540895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.68,f,447.35,M,244.61,F*16
2022-04-14T23:12:58.9239887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.88,f,448.32,M,245.15,F*14
2022-04-14T23:13:00.0939670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.65,f,448.86,M,245.44,F*1E
2022-04-14T23:13:01.2539157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.44,f,446.97,M,244.41,F*12
2022-04-14T23:13:02.4148361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.35,f,444.81,M,243.23,F*1E
2022-04-14T23:13:03.5648139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.60,f,444.89,M,243.27,F*12
2022-04-14T23:13:04.7248681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.73,f,446.15,M,243.96,F*14
2022-04-14T23:13:05.8847880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.10,f,445.65,M,243.68,F*15
2022-04-14T23:13:07.0546804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.89,f,443.75,M,242.65,F*1A
2022-04-14T23:13:08.2273385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.85,f,442.53,M,241.98,F*16
2022-04-14T23:13:09.3845074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.77,f,442.50,M,241.96,F*16
2022-04-14T23:13:10.5644190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.44,f,442.40,M,241.91,F*10
2022-04-14T23:13:11.7243713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.98,f,441.34,M,241.33,F*1E
2022-04-14T23:13:12.8743378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.71,f,440.35,M,240.79,F*15
2022-04-14T23:13:14.0242802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.15,f,439.57,M,240.36,F*10
2022-04-14T23:13:15.1846851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.82,f,439.47,M,240.30,F*1A
2022-04-14T23:13:16.3545461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.70,f,439.13,M,240.12,F*17
2022-04-14T23:13:17.5144796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.72,f,438.52,M,239.79,F*1D
2022-04-14T23:13:18.6853543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.75,f,437.62,M,239.29,F*1E
2022-04-14T23:13:19.8552431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.71,f,437.30,M,239.12,F*14
2022-04-14T23:13:21.0251235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.14,f,436.82,M,238.86,F*14
2022-04-14T23:13:22.1851345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.74,f,435.79,M,238.29,F*1B
2022-04-14T23:13:23.3555658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.24,f,434.41,M,237.54,F*1D
2022-04-14T23:13:24.5055405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.11,f,433.46,M,237.02,F*1F
2022-04-14T23:13:25.6747855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.41,f,432.94,M,236.74,F*16
2022-04-14T23:13:26.8456578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.66,f,432.71,M,236.61,F*16
2022-04-14T23:13:28.0155388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.94,f,431.88,M,236.16,F*11
2022-04-14T23:13:29.1798253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.93,f,431.58,M,235.99,F*1C
2022-04-14T23:13:30.3355050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.47,f,431.13,M,235.75,F*19
2022-04-14T23:13:31.4856164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.35,f,430.49,M,235.39,F*1C
2022-04-14T23:13:32.6455401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.04,f,429.78,M,235.01,F*1D
2022-04-14T23:13:33.7954826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.46,f,429.30,M,234.74,F*1D
2022-04-14T23:13:34.9554048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.79,f,428.18,M,234.13,F*17
2022-04-14T23:13:36.1157384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.12,f,427.06,M,233.52,F*1D
2022-04-14T23:13:37.2656993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.15,f,426.16,M,233.02,F*18
2022-04-14T23:13:38.4257022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.86,f,425.46,M,232.64,F*18
2022-04-14T23:13:39.5955556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.92,f,424.87,M,232.32,F*14
2022-04-14T23:13:40.7458950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.61,f,424.47,M,232.10,F*15
2022-04-14T23:13:41.8958609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.56,f,424.15,M,231.93,F*1D
2022-04-14T23:13:43.0561096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.31,f,423.46,M,231.55,F*1E
2022-04-14T23:13:44.2259582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.92,f,423.04,M,231.32,F*1E
2022-04-14T23:13:45.3760287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.72,f,422.06,M,230.79,F*1E
2022-04-14T23:13:46.5359657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.68,f,421.13,M,230.28,F*13
2022-04-14T23:13:47.6959156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.71,f,420.84,M,230.12,F*1C
2022-04-14T23:13:48.8460467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.74,f,420.55,M,229.96,F*17
2022-04-14T23:13:50.0059611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.11,f,419.74,M,229.52,F*1B
2022-04-14T23:13:51.1658958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.66,f,418.39,M,228.78,F*1F
2022-04-14T23:13:52.3158629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.83,f,417.52,M,228.30,F*10
2022-04-14T23:13:53.4160356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.83,f,417.52,M,228.30,F*10
2022-04-14T23:13:53.6161768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.14,f,417.62,M,228.36,F*13
2022-04-14T23:13:54.7760742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.11,f,417.30,M,228.18,F*15
2022-04-14T23:13:55.9463437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.42,f,416.18,M,227.57,F*10
2022-04-14T23:13:57.1161901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.98,f,415.44,M,227.16,F*1F
2022-04-14T23:13:58.2861318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.14,f,414.88,M,226.86,F*11
2022-04-14T23:13:59.4660170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.70,f,414.13,M,226.45,F*14
2022-04-14T23:14:00.6259216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.67,f,412.90,M,225.78,F*1E
2022-04-14T23:14:01.8266708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.39,f,412.51,M,225.57,F*12
2022-04-14T23:14:02.9965609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.95,f,412.38,M,225.49,F*15
2022-04-14T23:14:04.1664361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.29,f,411.26,M,224.88,F*18
2022-04-14T23:14:05.3762561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.69,f,410.16,M,224.28,F*18
2022-04-14T23:14:06.5462915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.69,f,409.86,M,224.12,F*11
2022-04-14T23:14:07.7164344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.04,f,410.27,M,224.34,F*1F
2022-04-14T23:14:08.8564333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.95,f,409.94,M,224.16,F*15
2022-04-14T23:14:10.0362654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.69,f,408.03,M,223.11,F*12
2022-04-14T23:14:11.2061573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.47,f,406.44,M,222.25,F*1E
2022-04-14T23:14:12.3571205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.82,f,406.24,M,222.14,F*12
2022-04-14T23:14:13.5070860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.01,f,406.30,M,222.17,F*1E
2022-04-14T23:14:14.6869179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.32,f,405.48,M,221.72,F*11
2022-04-14T23:14:15.8368964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.63,f,404.36,M,221.10,F*1E
2022-04-14T23:14:17.0068294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.09,f,403.89,M,220.85,F*1F
2022-04-14T23:14:18.1468563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.38,f,403.98,M,220.90,F*19
2022-04-14T23:14:19.2968182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.49,f,403.40,M,220.58,F*18
2022-04-14T23:14:20.4474362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.49,f,402.18,M,219.91,F*12
2022-04-14T23:14:21.5965246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.27,f,401.50,M,219.54,F*12
2022-04-14T23:14:22.7474948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.50,f,401.27,M,219.42,F*14
2022-04-14T23:14:23.9074219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.20,f,400.26,M,218.87,F*1E
2022-04-14T23:14:25.0772686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.22,f,399.05,M,218.20,F*1C
2022-04-14T23:14:26.2272657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.13,f,398.11,M,217.69,F*17
2022-04-14T23:14:27.3772420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.75,f,397.69,M,217.46,F*18
2022-04-14T23:14:28.5372578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.89,f,397.73,M,217.48,F*1E
2022-04-14T23:14:29.6969574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.46,f,397.29,M,217.24,F*1F
2022-04-14T23:14:30.8668197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.48,f,396.39,M,216.75,F*17
2022-04-14T23:14:32.0275237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.07,f,395.65,M,216.34,F*13
2022-04-14T23:14:33.1774991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.31,f,395.42,M,216.22,F*1B
2022-04-14T23:14:34.3374446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.57,f,394.58,M,215.76,F*10
2022-04-14T23:14:35.5172613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.30,f,393.89,M,215.38,F*16
2022-04-14T23:14:36.6572746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.94,f,393.17,M,214.99,F*1F
2022-04-14T23:14:37.8271650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.17,f,392.03,M,214.36,F*1A
2022-04-14T23:14:38.9771276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.60,f,391.24,M,213.93,F*11
2022-04-14T23:14:40.1508493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.02,f,391.37,M,214.00,F*1D
2022-04-14T23:14:41.2874668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.30,f,391.45,M,214.05,F*1C
2022-04-14T23:14:42.4379039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.22,f,390.82,M,213.70,F*16
2022-04-14T23:14:43.6177094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.30,f,389.93,M,213.22,F*1E
2022-04-14T23:14:44.7875904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.28,f,389.32,M,212.88,F*13
2022-04-14T23:14:45.9574926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.78,f,388.86,M,212.63,F*1F
2022-04-14T23:14:47.1278434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.10,f,387.43,M,211.85,F*18
2022-04-14T23:14:48.2878873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.81,f,386.73,M,211.47,F*14
2022-04-14T23:14:49.4279328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.68,f,387.00,M,211.61,F*13
2022-04-14T23:14:50.5878692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.35,f,386.90,M,211.56,F*17
2022-04-14T23:14:51.7577359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.03,f,385.89,M,211.01,F*14
2022-04-14T23:14:52.9077121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.73,f,384.88,M,210.46,F*15
2022-04-14T23:14:54.0676394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.56,f,384.52,M,210.26,F*10
2022-04-14T23:14:55.2275693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.68,f,384.56,M,210.28,F*17
2022-04-14T23:14:56.4083253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.38,f,384.47,M,210.23,F*19
2022-04-14T23:14:57.5578078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.82,f,383.69,M,209.80,F*18
2022-04-14T23:14:58.9479979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.64,f,382.41,M,209.11,F*1F
2022-04-14T23:15:00.0880233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.47,f,381.75,M,208.74,F*1E
2022-04-14T23:15:01.2478540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.51,f,381.15,M,208.42,F*18
2022-04-14T23:15:02.4187373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.41,f,380.52,M,208.07,F*13
2022-04-14T23:15:03.5678409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.60,f,380.27,M,207.93,F*1F
2022-04-14T23:15:04.7188052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.16,f,380.14,M,207.86,F*1A
2022-04-14T23:15:05.8886519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.43,f,379.61,M,207.57,F*10
2022-04-14T23:15:07.0481025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.03,f,379.18,M,207.34,F*1E
2022-04-14T23:15:08.1983161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.60,f,379.05,M,207.27,F*12
2022-04-14T23:15:09.3582583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.95,f,378.85,M,207.16,F*12
2022-04-14T23:15:10.5284370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.17,f,378.00,M,206.70,F*16
2022-04-14T23:15:11.7082611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.31,f,377.13,M,206.22,F*18
2022-04-14T23:15:12.8583142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.42,f,376.86,M,206.07,F*17
2022-04-14T23:15:14.0182315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.49,f,376.58,M,205.91,F*10
2022-04-14T23:15:15.1791754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.25,f,376.20,M,205.71,F*1A
2022-04-14T23:15:16.3490361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.00,f,375.82,M,205.50,F*12
2022-04-14T23:15:17.5189312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.95,f,375.19,M,205.16,F*1D
2022-04-14T23:15:18.6788478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.61,f,374.79,M,204.94,F*12
2022-04-14T23:15:19.8487431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.01,f,374.60,M,204.83,F*1A
2022-04-14T23:15:21.0086580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.37,f,374.71,M,204.90,F*1D
2022-04-14T23:15:22.3389440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.09,f,374.93,M,205.01,F*1D
2022-04-14T23:15:23.8792819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.56,f,374.47,M,204.76,F*16
2022-04-14T23:15:25.1787705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.69,f,372.98,M,203.95,F*1F
2022-04-14T23:15:26.5388105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.07,f,372.79,M,203.85,F*19
2022-04-14T23:15:27.7087809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.98,f,373.68,M,204.33,F*12
2022-04-14T23:15:28.8488746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.86,f,374.25,M,204.64,F*13
2022-04-14T23:15:30.0187528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.33,f,373.48,M,204.22,F*11
2022-04-14T23:15:31.1687322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-14T23:15:32.3087416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.35,f,371.66,M,203.22,F*11
2022-04-14T23:15:33.4597041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.69,f,372.98,M,203.95,F*1F
2022-04-14T23:15:34.6092560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.67,f,372.97,M,203.94,F*1F
2022-04-14T23:15:35.7492750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.27,f,372.24,M,203.54,F*1D
2022-04-14T23:15:36.9092849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.48,f,371.09,M,202.91,F*15
2022-04-14T23:15:38.0792441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.38,f,370.14,M,202.40,F*10
2022-04-14T23:15:39.2391795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.33,f,367.08,M,200.72,F*12
2022-04-14T23:15:40.3792320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.20,f,366.74,M,200.53,F*1E
2022-04-14T23:15:41.5292152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.65,f,370.53,M,202.61,F*19
2022-04-14T23:15:42.6692216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.27,f,370.42,M,202.55,F*18
2022-04-14T23:15:43.8291632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.82,f,366.93,M,200.64,F*1B
2022-04-14T23:15:44.9900733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.68,f,362.01,M,197.95,F*1C
2022-04-14T23:15:46.1500026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.85,f,360.23,M,196.97,F*18
2022-04-14T23:15:47.2900047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.09,f,360.30,M,197.02,F*10
2022-04-14T23:15:48.4492346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.99,f,359.36,M,196.50,F*16
2022-04-14T23:15:49.6002280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.27,f,358.22,M,195.88,F*1C
2022-04-14T23:15:50.7601484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.82,f,355.95,M,194.64,F*12
2022-04-14T23:15:51.9200869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-14T23:15:53.0800079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.98,f,354.17,M,193.66,F*11
2022-04-14T23:15:54.2399417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.90,f,353.23,M,193.15,F*17
2022-04-14T23:15:55.4197921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-14T23:15:56.5797155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.29,f,351.22,M,192.05,F*1C
2022-04-14T23:15:57.7296918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.55,f,349.77,M,191.26,F*18
2022-04-14T23:15:58.9005954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.46,f,349.14,M,190.91,F*10
2022-04-14T23:16:00.0502817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.75,f,348.92,M,190.79,F*18
2022-04-14T23:16:01.2005334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.74,f,348.00,M,190.29,F*12
2022-04-14T23:16:02.3605667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-14T23:16:03.4998681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-14T23:16:04.6707348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.83,f,343.46,M,187.81,F*16
2022-04-14T23:16:05.8207198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.42,f,343.94,M,188.07,F*1B
2022-04-14T23:16:06.9906818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-14T23:16:09.0905455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.28,f,340.24,M,186.05,F*1E
2022-04-14T23:16:10.2604019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.71,f,340.07,M,185.95,F*1A
2022-04-14T23:16:11.4103518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.09,f,339.27,M,185.51,F*17
2022-04-14T23:16:12.5833085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.05,f,338.04,M,184.84,F*19
2022-04-14T23:16:13.7202672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.22,f,337.17,M,184.37,F*16
2022-04-14T23:16:14.8802067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.58,f,337.29,M,184.43,F*15
2022-04-14T23:16:16.0411514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.58,f,336.67,M,184.10,F*1A
2022-04-14T23:16:17.2010580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.49,f,334.52,M,182.92,F*19
2022-04-14T23:16:18.3609800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.97,f,333.14,M,182.16,F*16
2022-04-14T23:16:19.5308584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.93,f,333.43,M,182.32,F*17
2022-04-14T23:16:20.7009141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.02,f,334.37,M,182.84,F*12
2022-04-14T23:16:21.8508933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.13,f,333.80,M,182.52,F*10
2022-04-14T23:16:23.0009811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.92,f,331.60,M,181.32,F*13
2022-04-14T23:16:24.1509699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.92,f,330.07,M,180.49,F*1B
2022-04-14T23:16:25.3105284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-14T23:16:26.4505496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.35,f,329.29,M,180.06,F*1B
2022-04-14T23:16:27.6311556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.17,f,328.32,M,179.53,F*1E
2022-04-14T23:16:28.8010559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.20,f,327.11,M,178.87,F*18
2022-04-14T23:16:29.9612472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2022-04-14T23:16:31.1112298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-14T23:16:32.2910479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.51,f,324.46,M,177.42,F*1F
2022-04-14T23:16:33.4515133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.13,f,324.35,M,177.36,F*1E
2022-04-14T23:16:34.6213609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-14T23:16:35.7813273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2022-04-14T23:16:36.9511787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.85,f,320.00,M,174.98,F*1B
2022-04-14T23:16:38.1111276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-14T23:16:39.2610949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.89,f,318.48,M,174.15,F*18
2022-04-14T23:16:40.4110814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-14T23:16:41.5809556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.20,f,315.83,M,172.70,F*11
2022-04-14T23:16:42.7210716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-14T23:16:43.8812454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.76,f,314.48,M,171.96,F*18
2022-04-14T23:16:45.0411624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-14T23:16:46.2020646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.81,f,312.06,M,170.64,F*13
2022-04-14T23:16:47.3619869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.26,f,312.80,M,171.04,F*12
2022-04-14T23:16:48.5120162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2022-04-14T23:16:49.6719146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.33,f,309.78,M,169.39,F*1F
2022-04-14T23:16:50.8219407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.43,f,305.24,M,166.90,F*17
2022-04-14T23:16:51.9918227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.08,f,303.91,M,166.18,F*27
2022-04-14T23:16:53.1417993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.49,f,302.21,M,165.25,F*23
2022-04-14T23:16:54.2818067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.25,f,301.83,M,165.04,F*20
2022-04-14T23:16:55.4334713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.52,F*2D
2022-04-14T23:16:56.5818874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.04,f,299.94,M,164.01,F*24
2022-04-14T23:16:57.7218962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.59,f,297.67,M,162.77,F*24
2022-04-14T23:16:58.8619119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.01,f,295.96,M,161.83,F*2A
2022-04-14T23:16:59.9919716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2022-04-14T23:17:01.1419408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2022-04-14T23:17:02.2919094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2022-04-14T23:17:03.4319265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2022-04-14T23:17:04.5719446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.66,f,289.15,M,158.11,F*26
2022-04-14T23:17:05.7221335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.17,f,288.39,M,157.70,F*29
2022-04-14T23:17:06.8624367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.45,f,287.26,M,157.07,F*2B
2022-04-14T23:17:08.0124064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.24,f,285.37,M,156.04,F*2F
2022-04-14T23:17:09.1723307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.51,f,284.23,M,155.42,F*2C
2022-04-14T23:17:10.3223013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.03,f,283.47,M,155.01,F*2B
2022-04-14T23:17:11.4921831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.20,f,281.39,M,153.87,F*2B
2022-04-14T23:17:12.6322196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-14T23:17:14.0065200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-14T23:17:15.3373681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-14T23:17:16.8377986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.33,f,275.34,M,150.56,F*22
2022-04-14T23:17:17.9877673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.23,f,274.39,M,150.04,F*2B
2022-04-14T23:17:19.1277823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.99,f,274.01,M,149.83,F*26
2022-04-14T23:17:20.2677995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.17,M,148.28,F*2A
2022-04-14T23:17:21.4377098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.54,f,269.61,M,147.42,F*23
2022-04-14T23:17:22.6075691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.85,f,269.09,M,147.14,F*24
2022-04-14T23:17:23.7575410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.50,f,267.77,M,146.42,F*2C
2022-04-14T23:17:24.8975504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.53,f,266.25,M,145.59,F*2B
2022-04-14T23:17:26.0476630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.43,f,265.31,M,145.07,F*24
2022-04-14T23:17:27.2075550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.22,f,263.41,M,144.04,F*25
2022-04-14T23:17:28.3575488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.63,f,261.71,M,143.11,F*2D
2022-04-14T23:17:29.5076427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.05,f,260.01,M,142.17,F*27
2022-04-14T23:17:30.6884650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-14T23:17:31.8284610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-14T23:17:32.9884076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.87,f,256.60,M,140.31,F*2A
2022-04-14T23:17:34.1284973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.66,f,254.71,M,139.28,F*22
2022-04-14T23:17:35.2777563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.38,M,138.55,F*26
2022-04-14T23:17:36.4281057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.62,f,250.74,M,137.10,F*24
2022-04-14T23:17:37.5681309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.76,f,250.17,M,136.79,F*28
2022-04-14T23:17:38.7181016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.76,f,250.17,M,136.79,F*28
2022-04-14T23:17:39.8581191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.69,f,247.71,M,135.45,F*2D
2022-04-14T23:17:41.0181834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.00,f,245.06,M,134.00,F*27
2022-04-14T23:17:42.1681375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.44,f,241.84,M,132.24,F*28
2022-04-14T23:17:43.3380879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.48,f,240.33,M,131.41,F*23
2022-04-14T23:17:44.4781788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.75,f,239.19,M,130.79,F*2D
2022-04-14T23:17:45.6480353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.65,f,238.25,M,130.27,F*2C
2022-04-14T23:17:46.7884448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-14T23:17:47.9187573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.99,f,234.08,M,128.00,F*28
2022-04-14T23:17:49.0886407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-14T23:17:50.2389871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-14T23:17:51.3890946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-14T23:17:52.5290960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-14T23:17:53.6890229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.81,f,225.19,M,123.13,F*22
2022-04-14T23:17:54.8589149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2022-04-14T23:17:56.0188486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2022-04-14T23:17:57.1787733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.53,f,220.84,M,120.75,F*22
2022-04-14T23:17:58.3187778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2022-04-14T23:17:59.4488428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.15,f,215.54,M,117.86,F*22
2022-04-14T23:18:00.5888517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-14T23:18:01.7487737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-14T23:18:02.8888974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.62,f,210.81,M,115.27,F*28
2022-04-14T23:18:04.0388943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.42,f,208.91,M,114.24,F*25
2022-04-14T23:18:05.1889670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.62,F*25
2022-04-14T23:18:06.3588539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-14T23:18:07.5187787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.90,f,204.18,M,111.65,F*25
2022-04-14T23:18:08.6697902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2022-04-14T23:18:09.8097996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2022-04-14T23:18:10.9597588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-14T23:18:12.0990816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-14T23:18:13.2294317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.06,f,196.61,M,107.51,F*22
2022-04-14T23:18:14.3794079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.72,f,195.29,M,106.79,F*20
2022-04-14T23:18:15.5196757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.13,f,193.59,M,105.85,F*24
2022-04-14T23:18:16.6599263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.51,f,193.40,M,105.75,F*24
2022-04-14T23:18:17.8099107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.68,f,191.32,M,104.61,F*2F
2022-04-14T23:18:18.9499598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.42,M,103.58,F*27
2022-04-14T23:18:20.1000913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2022-04-14T23:18:21.2301631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.64,f,187.34,M,102.44,F*23
2022-04-14T23:18:22.3701622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.78,f,186.77,M,102.13,F*2C
2022-04-14T23:18:23.5201157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-14T23:18:24.6595403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.09,f,184.13,M,100.68,F*23
2022-04-14T23:18:25.7995613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2022-04-14T23:18:26.9399772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.88,f,182.54,M,99.81,F*1F
2022-04-14T23:18:28.0702014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.55,f,181.22,M,99.09,F*11
2022-04-14T23:18:29.2199678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.76,f,179.76,M,98.29,F*19
2022-04-14T23:18:30.3599759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.30,f,179.31,M,98.05,F*17
2022-04-14T23:18:31.5000647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.97,f,178.91,M,97.83,F*1E
2022-04-14T23:18:32.6402306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.08,f,177.72,M,97.18,F*1D
2022-04-14T23:18:33.7802592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.25,f,176.86,M,96.71,F*15
2022-04-14T23:18:34.9303016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.78,f,175.50,M,95.96,F*15
2022-04-14T23:18:36.0603701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.47,f,174.18,M,95.24,F*19
2022-04-14T23:18:37.2003626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.36,f,171.71,M,93.89,F*17
2022-04-14T23:18:38.3304390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.35,f,171.10,M,93.56,F*13
2022-04-14T23:18:39.4604955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-14T23:18:40.6005093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.03,f,163.69,M,89.51,F*14
2022-04-14T23:18:41.7505698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.74,f,162.68,M,88.96,F*1A
2022-04-14T23:18:42.9006489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2022-04-14T23:18:44.0307383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2022-04-14T23:18:45.1807038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.75,f,153.85,M,84.12,F*1E
2022-04-14T23:18:46.3306509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.57,f,150.44,M,82.26,F*1E
2022-04-14T23:18:47.4806450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.29,f,146.09,M,79.88,F*1D
2022-04-14T23:18:48.6206545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-14T23:18:50.6706906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-14T23:18:52.7508196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-14T23:18:54.7504881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.42,f,129.06,M,70.57,F*12
2022-04-14T23:18:56.7623041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.62,f,125.46,M,68.60,F*14
2022-04-14T23:18:58.7705718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.38,f,120.51,M,65.90,F*11
2022-04-14T23:19:00.8504867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.51,f,118.72,M,64.92,F*1A
2022-04-14T23:19:02.8508932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.56,f,116.91,M,63.93,F*12
2022-04-14T23:19:04.8415279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.84,f,113.34,M,61.97,F*1C
2022-04-14T23:19:06.8807407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.54,f,111.72,M,61.09,F*10
2022-04-14T23:19:08.9407313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.70,f,109.33,M,59.78,F*1A
2022-04-14T23:19:10.9516625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.98,f,107.59,M,58.83,F*11
2022-04-14T23:19:12.9509569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.50,f,105.61,M,57.75,F*1F
2022-04-14T23:19:14.9611580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.27,f,104.93,M,57.38,F*18
2022-04-14T23:19:16.0912691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.21,f,104.92,M,57.37,F*10
2022-04-14T23:19:17.2420050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.31,f,104.64,M,57.22,F*1B
2022-04-14T23:19:18.3812256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.99,f,103.32,M,56.50,F*15
2022-04-14T23:19:19.5112710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2022-04-14T23:19:20.6413354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.35,f,102.82,M,56.23,F*12
2022-04-14T23:19:21.7815361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.68,f,103.54,M,56.61,F*18
2022-04-14T23:19:23.8515792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.61,f,102.60,M,56.10,F*1E
2022-04-14T23:19:24.9917275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.75,f,102.03,M,55.79,F*10
2022-04-14T23:19:26.1418477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.45,f,101.94,M,55.74,F*13
2022-04-14T23:19:27.2820660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.07,f,102.13,M,55.85,F*16
2022-04-14T23:19:28.4121122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.08,f,101.83,M,55.68,F*11
2022-04-14T23:19:29.5421828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.74,f,101.42,M,55.46,F*1D
2022-04-14T23:19:30.6821827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.08,f,100.91,M,55.18,F*11
2022-04-14T23:19:31.8322784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.21,F*15
2022-04-14T23:19:32.9623428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2022-04-14T23:19:34.0924864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.59,f,101.37,M,55.43,F*15
2022-04-14T23:19:35.2220469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.37,f,100.09,M,54.73,F*18
2022-04-14T23:19:36.3620714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.57,f,99.84,M,54.60,F*27
2022-04-14T23:19:37.5120524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.34,f,100.69,M,55.06,F*17
2022-04-14T23:19:38.6520231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2022-04-14T23:19:39.7721743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2022-04-14T23:19:40.9022292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2022-04-14T23:19:42.0521774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2022-04-14T23:19:43.1825254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2022-04-14T23:19:44.3324816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.78,f,99.91,M,54.63,F*2D
2022-04-14T23:19:45.4619195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.30,f,99.15,M,54.22,F*2A
2022-04-14T23:19:46.6020342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.26,f,98.83,M,54.04,F*26
2022-04-14T23:19:47.7420450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2022-04-14T23:19:48.8625910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2022-04-14T23:19:50.0123952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.55,f,98.62,M,53.93,F*23
2022-04-14T23:19:51.1424534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-14T23:19:52.2825297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.53,F*23
2022-04-14T23:19:53.4028243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2022-04-14T23:19:54.5328696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.93,f,99.04,M,54.16,F*25
2022-04-14T23:19:55.6723242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.93,f,98.12,M,53.66,F*26
2022-04-14T23:19:56.7925524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-14T23:19:57.9325607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.96,f,96.61,M,52.83,F*27
2022-04-14T23:19:59.0725984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2022-04-14T23:20:00.2155370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2022-04-14T23:20:01.3327176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2022-04-14T23:20:02.4826895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2022-04-14T23:20:03.6127730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2022-04-14T23:20:04.7331134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.91,F*2F
2022-04-14T23:20:05.8830873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.91,f,97.81,M,53.48,F*2C
2022-04-14T23:20:07.0131432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.46,F*29
2022-04-14T23:20:08.1531726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.21,f,94.86,M,51.87,F*20
2022-04-14T23:20:09.2831868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.74,f,95.93,M,52.46,F*2E
2022-04-14T23:20:10.4033139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.91,f,97.20,M,53.15,F*24
2022-04-14T23:20:11.5433305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2022-04-14T23:20:12.6733843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.04,M,52.51,F*2F
2022-04-14T23:20:13.7936278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2022-04-14T23:20:14.9332037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.07,f,95.12,M,52.01,F*26
2022-04-14T23:20:16.0633831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2022-04-14T23:20:17.2033914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2022-04-14T23:20:18.3435149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.91,f,95.98,M,52.48,F*20
2022-04-14T23:20:19.4735906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2022-04-14T23:20:20.6135861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2022-04-14T23:20:21.7436494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.41,f,95.83,M,52.40,F*2F
2022-04-14T23:20:22.8637504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.94,f,96.30,M,52.66,F*29
2022-04-14T23:20:23.9937752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.74,M,52.35,F*29
2022-04-14T23:20:25.1139130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2022-04-14T23:20:26.2638840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2022-04-14T23:20:27.4038833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2022-04-14T23:20:28.5538649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.19,f,95.76,M,52.36,F*29
2022-04-14T23:20:29.9736506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2022-04-14T23:20:31.1036878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2022-04-14T23:20:33.1437987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.67,f,96.52,M,52.78,F*2D
2022-04-14T23:20:35.1539925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2022-04-14T23:20:37.1542485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.74,F*22
2022-04-14T23:20:38.2842483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2022-04-14T23:20:39.4242547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2022-04-14T23:20:40.5544023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2022-04-14T23:20:41.6844507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2022-04-14T23:20:42.8245357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2022-04-14T23:20:43.9645191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2022-04-14T23:20:45.3743956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2022-04-14T23:20:46.5044435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2022-04-14T23:20:47.6447253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2022-04-14T23:20:48.7640404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2022-04-14T23:20:49.9340535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.48,M,51.66,F*28
2022-04-14T23:20:51.0740705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.93,f,95.08,M,51.99,F*21
2022-04-14T23:20:52.2041969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.73,F*25
2022-04-14T23:20:53.3443991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2022-04-14T23:20:54.4943312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2022-04-14T23:20:55.6144580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2022-04-14T23:20:56.7644292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.90,F*27
2022-04-14T23:20:57.8944818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.38,M,51.61,F*22
2022-04-14T23:20:59.0245521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.82,M,51.30,F*25
2022-04-14T23:21:00.1645679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2022-04-14T23:21:01.2846737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.07,M,51.98,F*24
2022-04-14T23:21:02.4152044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.68,f,95.92,M,52.45,F*21
2022-04-14T23:21:03.5452857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.15,M,52.03,F*2C
2022-04-14T23:21:04.6754389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.89,f,94.45,M,51.65,F*28
2022-04-14T23:21:05.7950007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2022-04-14T23:21:06.9250397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.36,M,52.15,F*22
2022-04-14T23:21:08.0451457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.95,f,95.39,M,52.16,F*22
2022-04-14T23:21:09.1752069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2022-04-14T23:21:10.3052607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.31,f,94.89,M,51.89,F*20
2022-04-14T23:21:12.3554305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.49,M,52.22,F*2C
2022-04-14T23:21:13.4850091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2022-04-14T23:21:14.6156293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.21,f,95.16,M,52.03,F*24
2022-04-14T23:21:15.7556212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2022-04-14T23:21:16.8956600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.77,f,95.33,M,52.13,F*21
2022-04-14T23:21:18.0356805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.43,f,95.23,M,52.07,F*22
2022-04-14T23:21:19.1657347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.12,f,94.83,M,51.85,F*27
2022-04-14T23:21:20.3057480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2022-04-14T23:21:21.4457622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.09,f,95.13,M,52.02,F*2A
2022-04-14T23:21:23.4751143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.86,f,95.66,M,52.31,F*2E
2022-04-14T23:21:24.6053173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2022-04-14T23:21:25.7353241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.90,F*27
2022-04-14T23:21:26.8554671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2022-04-14T23:21:27.9855077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.83,f,96.26,M,52.64,F*2A
2022-04-14T23:21:29.1256157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.42,f,96.44,M,52.74,F*21
2022-04-14T23:21:30.2556686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2022-04-14T23:21:31.3959616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.77,F*2E
2022-04-14T23:21:32.5359488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.18,f,94.54,M,51.70,F*2C
2022-04-14T23:21:33.6660987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.01,M,51.95,F*2A
2022-04-14T23:21:34.7959755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.20,f,95.46,M,52.20,F*20
2022-04-14T23:21:35.9359839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.71,f,96.23,M,52.62,F*24
2022-04-14T23:21:37.0660389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.49,f,96.47,M,52.75,F*28
2022-04-14T23:21:38.2060688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2022-04-14T23:21:39.3261547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2022-04-14T23:21:40.4562237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2022-04-14T23:21:41.6061962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2022-04-14T23:21:42.7562457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2022-04-14T23:21:43.8863886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2022-04-14T23:21:45.9563369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2022-04-14T23:21:47.0764482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2022-04-14T23:21:48.2164817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.24,F*2D
2022-04-14T23:21:49.3465654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2022-04-14T23:21:50.4867322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2022-04-14T23:21:51.6368075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.85,f,95.97,M,52.47,F*25
2022-04-14T23:21:52.7569257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.22,F*2A
2022-04-14T23:21:53.8969056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.31,F*2D
2022-04-14T23:21:55.0170535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2022-04-14T23:21:56.1460958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2022-04-14T23:21:58.1864391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2022-04-14T23:21:59.3663658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.04,F*2A
2022-04-14T23:22:00.4964187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2022-04-14T23:22:01.6364977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-14T23:22:02.7566070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-14T23:22:03.8767156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.05,F*2B
2022-04-14T23:22:05.0067566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-14T23:22:06.1268665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2022-04-14T23:22:07.2668891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-14T23:22:08.3969344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.26,f,97.31,M,53.21,F*2E
2022-04-14T23:22:09.5269642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.86,M,53.51,F*2F
2022-04-14T23:22:10.6471062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.57,f,98.62,M,53.93,F*21
2022-04-14T23:22:11.7866885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.55,F*2D
2022-04-14T23:22:12.9266911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.25,M,53.18,F*2D
2022-04-14T23:22:14.3068069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.29,M,53.75,F*28
2022-04-14T23:22:15.4473341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2022-04-14T23:22:16.5674017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2022-04-14T23:22:17.7074306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.89,M,52.98,F*2B
2022-04-14T23:22:18.8275291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2022-04-14T23:22:19.9575782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.29,f,99.15,M,54.21,F*21
2022-04-14T23:22:21.0776778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.99,f,99.97,M,54.66,F*21
2022-04-14T23:22:22.2178196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.38,f,99.48,M,54.40,F*2D
2022-04-14T23:22:23.3478606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.00,f,98.76,M,54.00,F*2C
2022-04-14T23:22:24.4779241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.68,f,99.27,M,54.28,F*2C
2022-04-14T23:22:26.5379624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.89,f,99.33,M,54.31,F*2E
2022-04-14T23:22:27.6779741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2022-04-14T23:22:28.8080389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2022-04-14T23:22:29.9480218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.90,f,99.03,M,54.15,F*22
2022-04-14T23:22:31.0672489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.97,F*22
2022-04-14T23:22:32.1973055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.58,f,99.24,M,54.26,F*22
2022-04-14T23:22:33.3376824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.58,f,100.46,M,54.93,F*15
2022-04-14T23:22:34.4776909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.37,f,101.00,M,55.23,F*1C
2022-04-14T23:22:35.6077477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.28,f,100.67,M,55.05,F*17
2022-04-14T23:22:37.6679251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.56,f,100.75,M,55.09,F*11
2022-04-14T23:22:38.7983267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.41,f,100.40,M,54.90,F*18
2022-04-14T23:22:39.9184765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.26,f,99.75,M,54.54,F*28
2022-04-14T23:22:41.0584847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.36,f,99.78,M,54.56,F*26
2022-04-14T23:22:42.1984805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2022-04-14T23:22:43.3375885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.36,f,101.61,M,55.56,F*1A
2022-04-14T23:22:44.4676576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.19,M,55.33,F*1F
2022-04-14T23:22:45.5978140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.85,F*1E
2022-04-14T23:22:46.7379549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2022-04-14T23:22:47.8680347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.59,M,55.55,F*16
2022-04-14T23:22:48.9980811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.94,M,55.19,F*19
2022-04-14T23:22:50.1181883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.93,f,99.34,M,54.32,F*21
2022-04-14T23:22:51.2482435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2022-04-14T23:22:52.3683431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.75,f,98.37,M,53.79,F*24
2022-04-14T23:22:53.5083520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.39,f,99.79,M,54.57,F*29
2022-04-14T23:22:54.6284626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.22,f,98.21,M,53.70,F*28
2022-04-14T23:22:55.7585824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.55,F*2E
2022-04-14T23:22:56.8789941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2022-04-14T23:22:58.0081688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.62,f,98.94,M,54.10,F*25
2022-04-14T23:22:59.1282579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.18,f,98.81,M,54.03,F*2E
2022-04-14T23:23:00.2682772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-14T23:23:01.3883742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2022-04-14T23:23:02.5483092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2022-04-14T23:23:03.6883445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2022-04-14T23:23:04.8284959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2022-04-14T23:23:05.9786409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.27,M,53.73,F*27
2022-04-14T23:23:07.1191911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2022-04-14T23:23:08.2492629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2022-04-14T23:23:09.3792852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2022-04-14T23:23:10.4994092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2022-04-14T23:23:11.6185789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-14T23:23:12.7585844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-14T23:23:13.8887020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2022-04-14T23:23:15.0187447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2022-04-14T23:23:16.1587580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.32,f,98.85,M,54.05,F*24
2022-04-14T23:23:17.2888185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.30,f,98.54,M,53.88,F*2F
2022-04-14T23:23:18.4089932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2022-04-14T23:23:19.5490770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.64,f,98.65,M,53.94,F*21
2022-04-14T23:23:20.6691779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2022-04-14T23:23:21.7992308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2022-04-14T23:23:22.9396077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2022-04-14T23:23:24.0796217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2022-04-14T23:23:25.1997233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.21,f,99.43,M,54.37,F*2E
2022-04-14T23:23:26.3289916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.97,f,100.27,M,54.83,F*11
2022-04-14T23:23:28.3793668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.71,f,101.10,M,55.28,F*14
2022-04-14T23:23:29.5691369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.93,f,100.56,M,54.99,F*19
2022-04-14T23:23:30.6892888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.20,f,99.73,M,54.53,F*2F
2022-04-14T23:23:31.8193475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.80,f,100.22,M,54.80,F*11
2022-04-14T23:23:32.9398380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2022-04-14T23:23:34.0694782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.94,f,101.17,M,55.32,F*13
2022-04-14T23:23:35.2194327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.01,f,100.89,M,55.17,F*1E
2022-04-14T23:23:36.3594685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.01,f,100.89,M,55.17,F*1E
2022-04-14T23:23:37.4895073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.36,f,101.91,M,55.73,F*15
2022-04-14T23:23:38.6195638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.63,f,102.30,M,55.94,F*15
2022-04-14T23:23:39.7497229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.16,f,102.16,M,55.86,F*10
2022-04-14T23:23:40.8700526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2022-04-14T23:23:42.0200202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.00,f,101.50,M,55.50,F*1B
2022-04-14T23:23:43.4000848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.25,f,101.58,M,55.54,F*10
2022-04-14T23:23:44.5402486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.00,f,101.50,M,55.50,F*1B
2022-04-14T23:23:45.6802531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2022-04-14T23:23:46.8096544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.93,f,101.48,M,55.49,F*11
2022-04-14T23:23:47.9297834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.92,f,101.78,M,55.65,F*1C
2022-04-14T23:23:49.0698922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2022-04-14T23:23:50.2001185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.91,f,101.78,M,55.65,F*1F
2022-04-14T23:23:51.3405573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.82,M,55.67,F*13
2022-04-14T23:23:52.4805983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.83,f,102.06,M,55.81,F*1B
2022-04-14T23:23:53.6206213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.76,f,101.73,M,55.63,F*1B
2022-04-14T23:23:54.7506801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.02,f,101.20,M,55.34,F*1D
2022-04-14T23:23:55.8906835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.61,f,101.38,M,55.44,F*16
2022-04-14T23:23:57.0200170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.61,f,102.29,M,55.93,F*18
2022-04-14T23:23:58.1401590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.20,f,102.17,M,55.87,F*15
2022-04-14T23:23:59.2702008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2022-04-14T23:24:00.4104655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.88,f,100.85,M,55.15,F*10
2022-04-14T23:24:01.5409397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.94,f,101.79,M,55.66,F*18
2022-04-14T23:24:02.6809691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.15,f,103.07,M,56.36,F*17
2022-04-14T23:24:03.8110248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2022-04-14T23:24:04.9808934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.81,f,102.35,M,55.97,F*1F
2022-04-14T23:24:06.1408134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.47,f,101.64,M,55.58,F*17
2022-04-14T23:24:07.2711501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.85,f,102.06,M,55.81,F*1D
2022-04-14T23:24:08.3912812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.28,f,102.50,M,56.05,F*14
2022-04-14T23:24:09.8509027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2022-04-14T23:24:10.9810830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2022-04-14T23:24:12.1213621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2022-04-14T23:24:13.2509089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2022-04-14T23:24:14.4008771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2022-04-14T23:24:15.5313075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.55,f,101.97,M,55.76,F*13
2022-04-14T23:24:16.6714319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.76,f,102.65,M,56.13,F*1E
2022-04-14T23:24:17.8114508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.24,f,102.18,M,55.87,F*1E
2022-04-14T23:24:18.9415021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2022-04-14T23:24:20.0814254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.15,f,101.85,M,55.69,F*1A
2022-04-14T23:24:21.2214341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.73,f,103.25,M,56.46,F*10
2022-04-14T23:24:22.3509793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2022-04-14T23:24:23.4911271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.67,f,102.62,M,56.11,F*1B
2022-04-14T23:24:24.6411365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.65,F*1D
2022-04-14T23:24:25.7811449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.82,F*10
2022-04-14T23:24:26.9211480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2022-04-14T23:24:28.0512076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.84,f,102.67,M,56.14,F*16
2022-04-14T23:24:29.1912059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.40,f,102.23,M,55.90,F*12
2022-04-14T23:24:30.3212806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2022-04-14T23:24:32.3713301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.29,f,102.81,M,56.22,F*1D
2022-04-14T23:24:33.5212930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.69,f,102.62,M,56.11,F*15
2022-04-14T23:24:34.6513526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.44,f,102.55,M,56.07,F*19
2022-04-14T23:24:35.7858257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.11,f,103.36,M,56.52,F*12
2022-04-14T23:24:36.9214562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2022-04-14T23:24:38.0514726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.17,f,103.99,M,56.86,F*17
2022-04-14T23:24:39.1815328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.43,M,56.55,F*16
2022-04-14T23:24:41.2615662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.44,f,103.46,M,56.57,F*10
2022-04-14T23:24:42.3916757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.22,f,103.70,M,56.70,F*1E
2022-04-14T23:24:43.5417350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.06,f,103.35,M,56.51,F*14
2022-04-14T23:24:44.6817704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.52,f,103.79,M,56.75,F*15
2022-04-14T23:24:45.8824976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.91,f,103.30,M,56.48,F*16
2022-04-14T23:24:47.0225154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.12,f,103.37,M,56.52,F*10
2022-04-14T23:24:48.1525824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.30,f,104.03,M,56.88,F*18
2022-04-14T23:24:49.2818505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.52,f,104.09,M,56.92,F*1D
2022-04-14T23:24:50.4118764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2022-04-14T23:24:51.5324070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.19,f,101.86,M,55.70,F*1D
2022-04-14T23:24:52.6624651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.82,F*10
2022-04-14T23:24:53.7925300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2022-04-14T23:24:54.9325320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.66,F*15
2022-04-14T23:24:56.0626426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.95,f,103.31,M,56.49,F*12
2022-04-14T23:24:57.2126036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2022-04-14T23:24:58.3446103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.55,f,102.88,M,56.26,F*1B
2022-04-14T23:24:59.4827642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.80,f,103.27,M,56.47,F*1F
2022-04-14T23:25:00.8621530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.21,M,56.44,F*17
2022-04-14T23:25:02.0121132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.77,f,102.95,M,56.30,F*10
2022-04-14T23:25:03.1521280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.34,f,102.52,M,56.06,F*18
2022-04-14T23:25:04.2923555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.97,f,102.10,M,55.83,F*1B
2022-04-14T23:25:05.4325505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.13,f,102.76,M,56.19,F*14
2022-04-14T23:25:06.5626281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.24,f,104.01,M,56.87,F*10
2022-04-14T23:25:07.7029720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.23,f,104.62,M,57.21,F*1D
2022-04-14T23:25:08.8429871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2022-04-14T23:25:09.9730513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2022-04-14T23:25:11.1030926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.09,f,103.05,M,56.35,F*1B
2022-04-14T23:25:12.2332250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.88,M,56.80,F*1D
2022-04-14T23:25:13.3831706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.59,f,104.73,M,57.26,F*17
2022-04-14T23:25:14.5033341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.03,f,104.86,M,57.34,F*16
2022-04-14T23:25:15.6424795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.48,f,104.69,M,57.25,F*1F
2022-04-14T23:25:16.7725424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.02,f,104.86,M,57.34,F*17
2022-04-14T23:25:17.9231930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.32,f,104.95,M,57.39,F*1B
2022-04-14T23:25:19.0532570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.69,f,104.76,M,57.28,F*1F
2022-04-14T23:25:20.1832881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.13,f,104.58,M,57.19,F*1C
2022-04-14T23:25:21.3133716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.20,f,104.91,M,57.37,F*12
2022-04-14T23:25:22.4434460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.42,f,105.59,M,57.74,F*16
2022-04-14T23:25:23.5734909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.91,f,105.43,M,57.65,F*10
2022-04-14T23:25:24.7134906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.09,f,105.18,M,57.52,F*1B
2022-04-14T23:25:25.8534851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.82,f,105.41,M,57.64,F*11
2022-04-14T23:25:26.9935470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.78,f,106.00,M,57.96,F*1D
2022-04-14T23:25:28.1336212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.11,f,105.50,M,57.69,F*15
2022-04-14T23:25:29.2735985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.86,f,104.81,M,57.31,F*1E
2022-04-14T23:25:30.4036852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.19,f,103.99,M,56.86,F*19
2022-04-14T23:25:31.5361185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.00,f,104.24,M,57.00,F*1C
2022-04-14T23:25:32.6936961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2022-04-14T23:25:33.8431258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.20,f,104.30,M,57.03,F*18
2022-04-14T23:25:34.9638226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.95,f,104.23,M,56.99,F*15
2022-04-14T23:25:36.0938908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.73,f,104.77,M,57.29,F*14
2022-04-14T23:25:38.1741014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.10,f,104.58,M,57.18,F*1E
2022-04-14T23:25:39.3041545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.84,f,104.19,M,56.97,F*12
2022-04-14T23:25:40.4342084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.06,f,103.95,M,56.84,F*19
2022-04-14T23:25:42.4734245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.19,f,103.69,M,56.70,F*1E
2022-04-14T23:25:43.6035019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.45,f,103.47,M,56.58,F*1F
2022-04-14T23:25:44.7335649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2022-04-14T23:25:45.8736657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2022-04-14T23:25:47.0037343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.34,f,104.65,M,57.22,F*1F
2022-04-14T23:25:48.1238774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2022-04-14T23:25:49.3036897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2022-04-14T23:25:50.7036148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.23,f,104.62,M,57.20,F*1C
2022-04-14T23:25:51.8336533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.05,f,104.87,M,57.34,F*11
2022-04-14T23:25:52.9637162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.01,f,104.85,M,57.34,F*17
2022-04-14T23:25:54.1345893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2022-04-14T23:25:55.2945168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.97,f,103.62,M,56.66,F*1A
2022-04-14T23:25:56.4238357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.72,f,103.55,M,56.62,F*11
2022-04-14T23:25:57.5540555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.15,f,104.59,M,57.19,F*1B
2022-04-14T23:25:58.6841020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.11,f,105.19,M,57.52,F*13
2022-04-14T23:25:59.8163331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.45,f,105.29,M,57.57,F*14
2022-04-14T23:26:00.9541726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.39,f,105.28,M,57.57,F*1E
2022-04-14T23:26:02.0743243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.36,f,105.57,M,57.73,F*1C
2022-04-14T23:26:03.2347492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.00,f,105.77,M,57.83,F*15
2022-04-14T23:26:04.3647939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.57,f,105.33,M,57.59,F*12
2022-04-14T23:26:05.5141842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.51,f,104.40,M,57.08,F*12
2022-04-14T23:26:06.6541928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.79,f,103.87,M,56.80,F*17
2022-04-14T23:26:07.7742931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.09,f,104.57,M,57.18,F*19
2022-04-14T23:26:08.9143043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.65,f,105.35,M,57.61,F*1E
2022-04-14T23:26:10.2843167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.29,M,57.58,F*18
2022-04-14T23:26:11.4046367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.97,f,104.84,M,57.33,F*19
2022-04-14T23:26:12.5546143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.88,f,104.81,M,57.31,F*10
2022-04-14T23:26:13.7248671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.21,f,104.92,M,57.37,F*10
2022-04-14T23:26:14.8549213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.50,f,105.01,M,57.42,F*1F
2022-04-14T23:26:15.9849800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.00,f,103.63,M,56.67,F*1A
2022-04-14T23:26:18.0847977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.70,f,103.54,M,56.62,F*12
2022-04-14T23:26:19.2148536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.17,f,104.60,M,57.19,F*13
2022-04-14T23:26:20.3545896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.59,f,105.34,M,57.60,F*11
2022-04-14T23:26:21.4846443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.45,f,104.68,M,57.24,F*12
2022-04-14T23:26:22.6346156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.39,M,56.53,F*14
2022-04-14T23:26:24.6751959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.63,f,103.82,M,56.77,F*11
2022-04-14T23:26:25.8152094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2022-04-14T23:26:26.9453525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.15,f,102.46,M,56.02,F*1A
2022-04-14T23:26:28.0755025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.45,f,101.94,M,55.74,F*13
2022-04-14T23:26:29.2653025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.63,f,102.61,M,56.11,F*1C
2022-04-14T23:26:30.4053438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2022-04-14T23:26:31.5652803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.78,f,103.26,M,56.46,F*18
2022-04-14T23:26:32.6952990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.00,f,103.02,M,56.33,F*13
2022-04-14T23:26:33.8253915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.41,f,101.62,M,55.57,F*18
2022-04-14T23:26:35.8754859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.26,M,55.37,F*1B
2022-04-14T23:26:36.9956186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.32,f,100.99,M,55.22,F*19
2022-04-14T23:26:38.1455841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2022-04-14T23:26:39.2756385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.74,M,55.09,F*15
2022-04-14T23:26:40.4156614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.26,F*16
2022-04-14T23:26:41.5556485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.93,M,55.19,F*1E
2022-04-14T23:26:42.6757819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.72,f,100.80,M,55.12,F*17
2022-04-14T23:26:43.8058382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.63,F*28
2022-04-14T23:26:44.9362295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.07,F*2A
2022-04-14T23:26:46.0563451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.37,M,54.34,F*2E
2022-04-14T23:26:47.4264218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2022-04-14T23:26:48.6261554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.08,f,99.08,M,54.18,F*24
2022-04-14T23:26:49.7561773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.36,f,98.26,M,53.73,F*29
2022-04-14T23:26:50.8862598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2022-04-14T23:26:52.0163936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2022-04-14T23:26:53.1364953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.99,F*21
2022-04-14T23:26:54.2656242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2022-04-14T23:26:55.3956829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.85,f,97.79,M,53.47,F*21
2022-04-14T23:26:56.5257407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2022-04-14T23:26:57.6458537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2022-04-14T23:26:58.7662919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.37,f,97.35,M,53.23,F*28
2022-04-14T23:26:59.8959292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.94,f,98.74,M,53.99,F*23
2022-04-14T23:27:01.0359183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.64,F*2F
2022-04-14T23:27:02.1660341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.07,f,100.61,M,55.01,F*18
2022-04-14T23:27:03.5367418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2022-04-14T23:27:04.6667810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2022-04-14T23:27:05.8167527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.31,f,98.54,M,53.88,F*2E
2022-04-14T23:27:06.9468236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.96,f,102.40,M,55.99,F*15
2022-04-14T23:27:08.0768804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.76,f,102.64,M,56.13,F*1F
2022-04-14T23:27:09.2865775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.68,f,99.88,M,54.61,F*26
2022-04-14T23:27:10.4267499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2022-04-14T23:27:11.5766911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.15,f,99.41,M,54.36,F*2A
2022-04-14T23:27:12.6968147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.63,f,101.99,M,55.77,F*19
2022-04-14T23:27:13.8572361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2022-04-14T23:27:14.9862934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.77,f,104.78,M,57.29,F*1F
2022-04-14T23:27:16.1163576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.92,f,104.83,M,57.32,F*1A
2022-04-14T23:27:17.2673062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.59,f,104.73,M,57.27,F*16
2022-04-14T23:27:18.4671289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.21,f,104.61,M,57.20,F*1D
2022-04-14T23:27:19.5971929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.83,f,105.11,M,57.47,F*15
2022-04-14T23:27:20.7173120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.50,f,105.61,M,57.75,F*1F
2022-04-14T23:27:21.8573181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.84,f,105.72,M,57.81,F*1F
2022-04-14T23:27:22.9874817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.22,f,105.53,M,57.70,F*1E
2022-04-14T23:27:24.1175459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.53,f,105.93,M,57.92,F*19
2022-04-14T23:27:25.4866442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.74,f,106.91,M,58.46,F*1D
2022-04-14T23:27:26.6166974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.93,f,106.96,M,58.49,F*1C
2022-04-14T23:27:27.7473689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2022-04-14T23:27:28.8774186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.84,f,106.33,M,58.14,F*14
2022-04-14T23:27:30.0071851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.54,f,107.45,M,58.76,F*16
2022-04-14T23:27:31.1377265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2022-04-14T23:27:32.2777066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.52,f,106.84,M,58.42,F*19
2022-04-14T23:27:33.6478512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.80,f,107.23,M,58.63,F*18
2022-04-14T23:27:34.7779143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2022-04-14T23:27:35.9069714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.55,f,108.37,M,59.26,F*1E
2022-04-14T23:27:37.0479870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.82,f,107.23,M,58.64,F*1D
2022-04-14T23:27:38.1774348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.45,f,106.51,M,58.24,F*1F
2022-04-14T23:27:39.3175362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.27,f,106.46,M,58.21,F*18
2022-04-14T23:27:40.4873973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.34,f,106.17,M,58.06,F*1A
2022-04-14T23:27:41.6076178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.75,f,106.00,M,57.96,F*10
2022-04-14T23:27:42.7575875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.75,f,106.91,M,58.46,F*1C
2022-04-14T23:27:43.8975996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.02,f,107.60,M,58.84,F*1E
2022-04-14T23:27:45.0480559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.80,f,106.92,M,58.47,F*14
2022-04-14T23:27:46.1880787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.81,f,106.32,M,58.13,F*17
2022-04-14T23:27:47.3275010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.32,f,107.08,M,58.55,F*1D
2022-04-14T23:27:48.4774812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.01,f,107.60,M,58.83,F*1A
2022-04-14T23:27:49.6174643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.01,F*1A
2022-04-14T23:27:50.7375996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.88,f,107.86,M,58.98,F*19
2022-04-14T23:27:51.8680384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.66,f,107.80,M,58.94,F*13
2022-04-14T23:27:53.0083136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.79,f,107.84,M,58.96,F*1B
2022-04-14T23:27:54.1483257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.70,f,107.81,M,58.95,F*14
2022-04-14T23:27:55.2783545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.98,f,107.89,M,59.00,F*17
2022-04-14T23:27:56.4084175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-14T23:27:57.5384689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.30,f,108.30,M,59.22,F*1E
2022-04-14T23:27:58.6685474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.37,M,59.26,F*18
2022-04-14T23:27:59.7986158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.40,f,108.33,M,59.23,F*1B
2022-04-14T23:28:00.9286649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.05,f,107.92,M,59.01,F*1F
2022-04-14T23:28:02.0581710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.74,f,107.82,M,58.96,F*10
2022-04-14T23:28:03.1981852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.46,f,108.04,M,59.08,F*11
2022-04-14T23:28:04.3282491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.74,f,107.82,M,58.96,F*10
2022-04-14T23:28:05.4583098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.19,f,108.26,M,59.20,F*10
2022-04-14T23:28:06.5883666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.10,f,109.45,M,59.85,F*1E
2022-04-14T23:28:07.7184130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.05,f,110.05,M,60.18,F*13
2022-04-14T23:28:09.1083142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.96,f,109.72,M,59.99,F*19
2022-04-14T23:28:10.2383979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.40,f,109.85,M,60.07,F*1D
2022-04-14T23:28:11.3684967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.46,f,110.17,M,60.24,F*18
2022-04-14T23:28:12.4990848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.31,f,110.13,M,60.22,F*1A
2022-04-14T23:28:13.6389497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.86,f,110.29,M,60.31,F*1D
2022-04-14T23:28:14.7889052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.62,f,110.53,M,60.44,F*1B
2022-04-14T23:28:15.9189659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.08,f,110.67,M,60.51,F*15
2022-04-14T23:28:17.0685137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.62,M,60.49,F*18
2022-04-14T23:28:18.1985750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.40,f,110.46,M,60.40,F*1B
2022-04-14T23:28:19.3286351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.47,f,110.48,M,60.41,F*13
2022-04-14T23:28:20.4586927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.63,f,110.53,M,60.44,F*1A
2022-04-14T23:28:21.5889029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.46,f,110.48,M,60.41,F*12
2022-04-14T23:28:22.7290318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.20,f,110.40,M,60.37,F*1B
2022-04-14T23:28:23.8690440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.86,f,110.60,M,60.48,F*1D
2022-04-14T23:28:24.9990955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.84,f,111.20,M,60.81,F*19
2022-04-14T23:28:26.1390850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.01,f,111.25,M,60.83,F*12
2022-04-14T23:28:27.2691433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.94,f,110.62,M,60.49,F*1D
2022-04-14T23:28:28.3992231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.63,f,109.61,M,59.94,F*1C
2022-04-14T23:28:29.5288284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.31,f,109.82,M,60.05,F*1E
2022-04-14T23:28:30.6589009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.92,f,110.62,M,60.49,F*1B
2022-04-14T23:28:31.7889841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.87,f,111.21,M,60.81,F*1B
2022-04-14T23:28:32.9590025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.60,f,111.44,M,60.93,F*13
2022-04-14T23:28:34.1197019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-14T23:28:35.2497577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.90,f,112.44,M,61.48,F*15
2022-04-14T23:28:37.2791453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.62,f,112.35,M,61.44,F*12
2022-04-14T23:28:38.4093917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.86,f,111.21,M,60.81,F*1A
2022-04-14T23:28:39.5593697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2022-04-14T23:28:40.6894215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.26,f,111.03,M,60.71,F*1F
2022-04-14T23:28:41.8194699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.64,f,111.75,M,61.11,F*1D
2022-04-14T23:28:42.9495329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.73,f,112.08,M,61.29,F*18
2022-04-14T23:28:44.0895550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.88,f,111.83,M,61.15,F*12
2022-04-14T23:28:45.2295577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.61,f,111.44,M,60.93,F*12
2022-04-14T23:28:46.3801991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.65,f,111.76,M,61.11,F*1F
2022-04-14T23:28:47.5092457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.27,f,112.25,M,61.38,F*19
2022-04-14T23:28:48.6695042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.88,f,112.43,M,61.48,F*1B
2022-04-14T23:28:49.8095154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.97,f,112.16,M,61.33,F*16
2022-04-14T23:28:50.9396265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.66,f,112.37,M,61.44,F*14
2022-04-14T23:28:52.0696704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.67,f,112.67,M,61.61,F*16
2022-04-14T23:28:53.2196942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.25,f,112.24,M,61.38,F*1A
2022-04-14T23:28:54.3497570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.21,f,111.32,M,60.87,F*12
2022-04-14T23:28:55.5295971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.69,f,111.46,M,60.95,F*1E
2022-04-14T23:28:56.6596534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.63,f,112.36,M,61.44,F*10
2022-04-14T23:28:57.7996668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.23,f,113.15,M,61.87,F*13
2022-04-14T23:28:58.9396766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.51,f,113.24,M,61.92,F*10
2022-04-14T23:29:00.0801408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.03,f,112.48,M,61.50,F*1B
2022-04-14T23:29:01.2102028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.34,f,111.97,M,61.22,F*15
2022-04-14T23:29:02.3402648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.68,f,112.37,M,61.45,F*1B
2022-04-14T23:29:03.4803764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2022-04-14T23:29:04.6106906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.98,f,112.77,M,61.66,F*10
2022-04-14T23:29:05.7607851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.86,f,112.43,M,61.48,F*15
2022-04-14T23:29:06.8898750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.08,f,112.50,M,61.51,F*18
2022-04-14T23:29:08.0199233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.21,f,113.15,M,61.87,F*11
2022-04-14T23:29:09.7901898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.79,M,61.67,F*15
2022-04-14T23:29:10.9302621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.31,f,112.87,M,61.72,F*11
2022-04-14T23:29:12.4408068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.05,f,113.10,M,61.84,F*11
2022-04-14T23:29:13.5708468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.06,f,113.10,M,61.84,F*12
2022-04-14T23:29:14.7009090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.44,f,113.21,M,61.91,F*12
2022-04-14T23:29:15.8411306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.13,f,113.43,M,62.02,F*1E
2022-04-14T23:29:16.9711910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.00,f,113.69,M,62.17,F*11
2022-04-14T23:29:18.1002089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.07,f,113.71,M,62.18,F*10
2022-04-14T23:29:19.2412634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2022-04-14T23:29:20.3703084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.37,f,112.89,M,61.73,F*18
2022-04-14T23:29:21.4904196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.98,f,113.07,M,61.83,F*15
2022-04-14T23:29:22.6209635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.30,f,114.09,M,62.38,F*19
2022-04-14T23:29:23.7511150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.07,f,114.32,M,62.51,F*1B
2022-04-14T23:29:24.8811786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.37,f,113.50,M,62.06,F*1E
2022-04-14T23:29:26.0190911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.52,M,62.08,F*14
2022-04-14T23:29:27.1513658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.50,f,114.15,M,62.42,F*1F
2022-04-14T23:29:28.3006323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.31,f,114.09,M,62.38,F*18
2022-04-14T23:29:30.3606975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.04,f,113.40,M,62.01,F*18
2022-04-14T23:29:31.4907679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.18,f,113.44,M,62.03,F*13
2022-04-14T23:29:32.6167732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.38,f,114.11,M,62.40,F*17
2022-04-14T23:29:33.7382881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.09,f,114.33,M,62.51,F*14
2022-04-14T23:29:34.8659072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.79,f,114.24,M,62.46,F*12
2022-04-14T23:29:36.0066265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.86,f,114.26,M,62.48,F*1E
2022-04-14T23:29:37.1466583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.72,F*1F
2022-04-14T23:29:38.2866533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.41,f,115.04,M,62.90,F*12
2022-04-14T23:29:39.4162655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2022-04-14T23:29:40.5468050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.77,f,114.53,M,62.63,F*1A
2022-04-14T23:29:41.6669036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.78,f,114.54,M,62.63,F*12
2022-04-14T23:29:42.8069233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.21,f,114.67,M,62.70,F*1F
2022-04-14T23:29:43.9369671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.29,f,114.39,M,62.55,F*18
2022-04-14T23:29:45.0570793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.53,f,114.16,M,62.42,F*1F
2022-04-14T23:29:46.1970912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.39,f,114.42,M,62.56,F*16
2022-04-14T23:29:47.3370982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.61,f,115.10,M,62.93,F*16
2022-04-14T23:29:48.4969971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.92,f,114.89,M,62.82,F*1A
2022-04-14T23:29:49.6270952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.70,f,114.21,M,62.45,F*1D
2022-04-14T23:29:50.7665073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.55,f,115.38,M,63.09,F*16
2022-04-14T23:29:52.8769946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.85,f,115.78,M,63.31,F*15
2022-04-14T23:29:54.0067965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.29,f,114.69,M,62.72,F*1B
2022-04-14T23:29:55.1471367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.69,f,113.29,M,61.95,F*11
2022-04-14T23:29:56.2773775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.08,f,112.80,M,61.68,F*17
2022-04-14T23:29:58.3473128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.89,f,112.74,M,61.65,F*10
2022-04-14T23:29:59.4873337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.09,f,112.19,M,61.35,F*17
2022-04-14T23:30:00.6174741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.36,f,111.67,M,61.06,F*1F
2022-04-14T23:30:02.6569425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.12,f,112.20,M,61.35,F*17
2022-04-14T23:30:03.8069068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.04,f,111.87,M,61.17,F*11
2022-04-14T23:30:04.9369758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.99,f,111.25,M,60.83,F*12
2022-04-14T23:30:06.0570771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.18,f,111.00,M,60.70,F*10
2022-04-14T23:30:07.1970791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.06,f,110.97,M,60.68,F*19
2022-04-14T23:30:08.3271493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.24,f,110.71,M,60.54,F*19
2022-04-14T23:30:09.4572040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.53,f,110.19,M,60.25,F*13
2022-04-14T23:30:10.6370417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.52,f,109.89,M,60.09,F*1C
2022-04-14T23:30:11.7670988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.75,f,109.96,M,60.12,F*1D
2022-04-14T23:30:12.8971568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.91,f,110.31,M,60.32,F*11
2022-04-14T23:30:14.0272095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.34,f,109.83,M,60.06,F*19
2022-04-14T23:30:15.1672510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.37,f,109.23,M,59.73,F*13
2022-04-14T23:30:16.3074446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.36,f,109.53,M,59.89,F*11
2022-04-14T23:30:17.4474852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.66,f,110.23,M,60.28,F*11
2022-04-14T23:30:18.5775382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.23,f,111.02,M,60.70,F*1A
2022-04-14T23:30:19.7078037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.57,f,111.12,M,60.76,F*1E
2022-04-14T23:30:20.8379908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.26,f,111.03,M,60.71,F*1F
2022-04-14T23:30:21.9682560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2022-04-14T23:30:23.1082802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.29,f,109.81,M,60.05,F*14
2022-04-14T23:30:24.2283854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2022-04-14T23:30:25.3683598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.86,M,60.62,F*15
2022-04-14T23:30:26.4984165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.35,f,111.36,M,60.89,F*1D
2022-04-14T23:30:27.6384597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.00,f,111.25,M,60.83,F*13
2022-04-14T23:30:28.7784682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.03,f,110.96,M,60.67,F*12
2022-04-14T23:30:29.9184848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.51,f,111.10,M,60.75,F*19
2022-04-14T23:30:31.0586564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2022-04-14T23:30:32.1981044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.34,f,111.96,M,61.22,F*14
2022-04-14T23:30:33.3281858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.68,f,112.07,M,61.28,F*1C
2022-04-14T23:30:34.4682824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.11,f,111.90,M,61.19,F*1D
2022-04-14T23:30:35.5884075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.42,f,111.99,M,61.24,F*1C
2022-04-14T23:30:36.7184666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.72,f,113.30,M,61.95,F*13
2022-04-14T23:30:38.4688240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.13,f,114.34,M,62.52,F*1B
2022-04-14T23:30:39.5988680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.31,f,114.40,M,62.55,F*1F
2022-04-14T23:30:41.0986993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.58,f,114.48,M,62.60,F*1E
2022-04-14T23:30:42.2287533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.27,f,115.30,M,63.05,F*17
2022-04-14T23:30:43.3687436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.47,f,115.66,M,63.24,F*10
2022-04-14T23:30:44.4888778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.79,f,116.07,M,63.47,F*1A
2022-04-14T23:30:45.6189277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.66,f,116.33,M,63.61,F*16
2022-04-14T23:30:46.7482510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.30,f,116.52,M,63.72,F*13
2022-04-14T23:30:47.8882658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.60,f,116.62,M,63.77,F*10
2022-04-14T23:30:49.0183218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.44,f,116.57,M,63.74,F*13
2022-04-14T23:30:50.1485241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.28,f,118.04,M,64.55,F*10
2022-04-14T23:30:52.1888196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.21,f,118.94,M,65.03,F*14
2022-04-14T23:30:53.3189920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.25,f,119.25,M,65.21,F*1A
2022-04-14T23:30:54.4592140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.87,f,119.14,M,65.14,F*17
2022-04-14T23:30:55.5892714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.10,f,119.51,M,65.35,F*19
2022-04-14T23:30:56.7189717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.99,f,120.39,M,65.83,F*17
2022-04-14T23:30:58.0591193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.79,f,120.94,M,66.13,F*16
2022-04-14T23:30:59.1889407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.49,f,120.54,M,65.91,F*13
2022-04-14T23:31:00.3289660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.19,f,120.15,M,65.70,F*1D
2022-04-14T23:31:01.5088041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.29,f,120.79,M,66.05,F*17
2022-04-14T23:31:02.6388617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.45,f,122.06,M,66.74,F*19
2022-04-14T23:31:03.7689277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.49,f,122.98,M,67.25,F*14
2022-04-14T23:31:04.8989726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.86,f,122.79,M,67.14,F*1B
2022-04-14T23:31:06.0390325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.61,f,121.80,M,66.60,F*10
2022-04-14T23:31:07.1690879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.67,f,121.82,M,66.61,F*15
2022-04-14T23:31:08.3091013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.27,f,122.92,M,67.21,F*12
2022-04-14T23:31:09.4491142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.78,f,123.99,M,67.80,F*1C
2022-04-14T23:31:10.5891333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.84,f,123.70,M,67.64,F*11
2022-04-14T23:31:11.7191922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.62,f,123.02,M,67.27,F*1D
2022-04-14T23:31:12.8592756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.63,f,123.33,M,67.44,F*1C
2022-04-14T23:31:13.9893079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.37,f,124.78,M,68.23,F*16
2022-04-14T23:31:15.1193389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.06,f,125.29,M,68.51,F*1D
2022-04-14T23:31:16.2394679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.00,f,124.66,M,68.17,F*1A
2022-04-14T23:31:17.3700127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.75,f,123.98,M,67.79,F*16
2022-04-14T23:31:18.5095466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.37,f,124.47,M,68.06,F*1C
2022-04-14T23:31:19.6296875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.86,f,125.23,M,68.48,F*16
2022-04-14T23:31:20.7597380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.08,f,126.21,M,69.01,F*19
2022-04-14T23:31:21.8897912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.75,f,126.72,M,69.29,F*1E
2022-04-14T23:31:23.0198400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.24,f,126.57,M,69.21,F*15
2022-04-14T23:31:24.1501699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.61,f,126.68,M,69.27,F*1E
2022-04-14T23:31:25.2801894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.63,f,126.99,M,69.44,F*14
2022-04-14T23:31:26.4003295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.03,f,127.11,M,69.50,F*17
2022-04-14T23:31:27.5303776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.94,f,127.69,M,69.82,F*16
2022-04-14T23:31:28.6796533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.09,f,127.74,M,69.85,F*18
2022-04-14T23:31:29.8097073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.31,f,127.50,M,69.72,F*1C
2022-04-14T23:31:30.9398407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.83,f,127.66,M,69.80,F*1D
2022-04-14T23:31:32.0698826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.17,f,128.37,M,70.19,F*19
2022-04-14T23:31:33.1999462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.40,f,128.75,M,70.40,F*12
2022-04-14T23:31:34.3300122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.52,f,128.48,M,70.25,F*1F
2022-04-14T23:31:35.4700177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.28,f,128.71,M,70.38,F*17
2022-04-14T23:31:36.6001092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.41,f,129.36,M,70.74,F*14
2022-04-14T23:31:37.7301649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.07,f,129.87,M,71.01,F*1D
2022-04-14T23:31:38.8801549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.37,f,130.26,M,71.23,F*1C
2022-04-14T23:31:40.0206295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.78,f,131.00,M,71.63,F*18
2022-04-14T23:31:41.1506357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.69,f,130.66,M,71.45,F*1C
2022-04-14T23:31:42.2803816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.73,f,130.07,M,71.12,F*1C
2022-04-14T23:31:43.5000526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.69,f,130.67,M,71.45,F*1D
2022-04-14T23:31:44.6301235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.02,f,131.98,M,72.17,F*1F
2022-04-14T23:31:45.7701231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.33,f,132.08,M,72.22,F*11
2022-04-14T23:31:46.9002982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.23,f,131.13,M,71.70,F*1E
2022-04-14T23:31:48.0408982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.93,f,131.35,M,71.82,F*1C
2022-04-14T23:31:49.1808802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.92,f,133.17,M,72.82,F*1A
2022-04-14T23:31:50.3017972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.34,f,134.82,M,73.72,F*10
2022-04-14T23:31:51.4310635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.71,f,134.94,M,73.78,F*1C
2022-04-14T23:31:52.5611236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.08,f,134.44,M,73.51,F*17
2022-04-14T23:31:53.7011178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.49,f,134.87,M,73.75,F*18
2022-04-14T23:31:54.8212478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.75,f,136.17,M,74.46,F*1F
2022-04-14T23:31:55.9612724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.91,f,137.13,M,74.98,F*1C
2022-04-14T23:31:57.0913538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.25,M,75.05,F*16
2022-04-14T23:31:58.2214287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.61,f,137.35,M,75.10,F*1E
2022-04-14T23:31:59.3810295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.94,f,138.06,M,75.49,F*15
2022-04-14T23:32:00.5111233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.35,f,138.79,M,75.89,F*1D
2022-04-14T23:32:01.6411869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.33,f,139.40,M,76.22,F*10
2022-04-14T23:32:02.7712425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.03,f,139.91,M,76.51,F*15
2022-04-14T23:32:03.9013016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.70,f,140.73,M,76.95,F*10
2022-04-14T23:32:05.0415395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.19,f,142.09,M,77.70,F*1D
2022-04-14T23:32:06.1711368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.32,f,143.05,M,78.22,F*1E
2022-04-14T23:32:07.8916374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.33,f,143.36,M,78.39,F*1D
2022-04-14T23:32:09.0416070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.37,f,144.28,M,78.90,F*11
2022-04-14T23:32:10.5410544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.53,f,144.94,M,79.26,F*1E
2022-04-14T23:32:11.6713504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.39,f,146.12,M,79.90,F*1F
2022-04-14T23:32:12.8014041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.56,f,146.48,M,80.09,F*19
2022-04-14T23:32:13.9314837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.61,f,146.19,M,79.94,F*1D
2022-04-14T23:32:15.0715069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.04,f,146.32,M,80.01,F*1B
2022-04-14T23:32:16.2015329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.24,f,147.29,M,80.54,F*11
2022-04-14T23:32:17.3316116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.51,f,148.29,M,81.08,F*11
2022-04-14T23:32:18.4616797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.31,f,148.53,M,81.22,F*13
2022-04-14T23:32:19.5917292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.99,f,148.74,M,81.33,F*14
2022-04-14T23:32:20.7319270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.13,f,149.70,M,81.85,F*19
2022-04-14T23:32:21.8719473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.39,f,150.69,M,82.40,F*1E
2022-04-14T23:32:23.0020664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.90,f,150.84,M,82.48,F*16
2022-04-14T23:32:24.1321368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.06,f,151.20,M,82.68,F*16
2022-04-14T23:32:25.2721430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.59,f,151.67,M,82.93,F*1A
2022-04-14T23:32:26.4016747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.39,f,151.60,M,82.90,F*18
2022-04-14T23:32:27.5416094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.24,f,151.56,M,82.87,F*17
2022-04-14T23:32:28.6716607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.36,f,152.51,M,83.39,F*1B
2022-04-14T23:32:29.9022917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.00,f,153.93,M,84.17,F*1F
2022-04-14T23:32:31.0522642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.04,f,154.85,M,84.67,F*11
2022-04-14T23:32:32.1823078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.44,f,154.36,M,84.41,F*17
2022-04-14T23:32:33.3215649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.10,f,154.26,M,84.35,F*14
2022-04-14T23:32:34.4517899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.56,f,155.31,M,84.93,F*12
2022-04-14T23:32:35.5818300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.29,f,156.76,M,85.72,F*18
2022-04-14T23:32:36.7219304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.18,f,156.42,M,85.53,F*19
2022-04-14T23:32:37.8524663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.43,f,155.88,M,85.24,F*10
2022-04-14T23:32:38.9817665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.92,f,156.64,M,85.65,F*1A
2022-04-14T23:32:40.1218285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.15,f,158.24,M,86.52,F*12
2022-04-14T23:32:41.2719924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.18,f,158.85,M,86.86,F*16
2022-04-14T23:32:42.4020499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.41,f,158.32,M,86.57,F*11
2022-04-14T23:32:43.5420717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.27,f,157.97,M,86.38,F*19
2022-04-14T23:32:44.6720913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.14,f,158.54,M,86.69,F*16
2022-04-14T23:32:45.8121219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.03,f,159.42,M,87.17,F*1D
2022-04-14T23:32:46.9521822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.80,f,160.26,M,87.63,F*1B
2022-04-14T23:32:48.0823028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.87,f,161.20,M,88.14,F*19
2022-04-14T23:32:49.2223117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.64,f,161.44,M,88.27,F*17
2022-04-14T23:32:50.3424196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.91,f,161.21,M,88.15,F*1E
2022-04-14T23:32:51.5023423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.69,f,161.45,M,88.28,F*14
2022-04-14T23:32:52.6324799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.27,f,162.24,M,88.71,F*1C
2022-04-14T23:32:53.7625386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.23,f,162.83,M,89.04,F*10
2022-04-14T23:32:54.9125814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.11,f,162.80,M,89.02,F*14
2022-04-14T23:32:56.0426414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.86,f,162.72,M,88.98,F*12
2022-04-14T23:32:57.1627394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.82,f,163.62,M,89.47,F*10
2022-04-14T23:32:58.3027600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.51,f,164.75,M,90.08,F*1D
2022-04-14T23:32:59.4228632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.88,f,164.86,M,90.15,F*19
2022-04-14T23:33:00.5628774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.65,f,164.48,M,89.94,F*17
2022-04-14T23:33:01.7028782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.76,f,165.13,M,90.29,F*1B
2022-04-14T23:33:02.8428935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.68,f,166.63,M,91.11,F*1D
2022-04-14T23:33:03.9729607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.89,f,167.30,M,91.48,F*17
2022-04-14T23:33:05.1129734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.58,f,167.21,M,91.43,F*10
2022-04-14T23:33:06.2529789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.88,f,167.60,M,91.65,F*1D
2022-04-14T23:33:07.3930158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.51,f,168.71,M,92.25,F*1A
2022-04-14T23:33:08.5429649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.27,f,169.55,M,92.71,F*18
2022-04-14T23:33:09.6829910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.90,f,169.74,M,92.82,F*1B
2022-04-14T23:33:10.8236166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.86,f,169.73,M,92.81,F*18
2022-04-14T23:33:11.9633858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.56,f,170.25,M,93.09,F*11
2022-04-14T23:33:13.0937129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.21,f,172.58,M,94.37,F*1E
2022-04-14T23:33:15.1536913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2022-04-14T23:33:16.2837462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.91,f,175.23,M,95.82,F*12
2022-04-14T23:33:17.5034130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-14T23:33:18.6334756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-14T23:33:19.7734848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-14T23:33:20.9035400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-14T23:33:22.0442253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.29,f,180.53,M,98.71,F*15
2022-04-14T23:33:23.7734507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.67,f,180.34,M,98.61,F*1C
2022-04-14T23:33:24.9037627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.98,f,183.18,M,100.16,F*2A
2022-04-14T23:33:26.4233420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2022-04-14T23:33:27.5633650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.91,f,186.21,M,101.82,F*21
2022-04-14T23:33:28.7033655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2022-04-14T23:33:30.7740422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.61,f,188.86,M,103.27,F*29
2022-04-14T23:33:31.9141431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2022-04-14T23:33:33.0636974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.44,f,190.94,M,104.41,F*2F
2022-04-14T23:33:34.2038878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2022-04-14T23:33:35.3444447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.40,f,192.45,M,105.23,F*26
2022-04-14T23:33:36.4844664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.23,f,194.53,M,106.37,F*2D
2022-04-14T23:33:37.6246108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.96,f,195.67,M,106.99,F*2F
2022-04-14T23:33:38.8442329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.72,f,195.29,M,106.79,F*20
2022-04-14T23:33:39.9845436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.20,f,196.05,M,107.20,F*24
2022-04-14T23:33:41.1146020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.03,f,198.13,M,108.34,F*24
2022-04-14T23:33:42.2546097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.86,f,200.21,M,109.48,F*26
2022-04-14T23:33:43.3946253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.48,f,200.40,M,109.58,F*23
2022-04-14T23:33:44.5347296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-14T23:33:45.6739930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.48,f,200.40,M,109.58,F*23
2022-04-14T23:33:46.8040664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.34,f,200.97,M,109.89,F*20
2022-04-14T23:33:47.9440742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2022-04-14T23:33:49.0842117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.37,M,111.75,F*2F
2022-04-14T23:33:50.2242211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.37,M,111.75,F*2F
2022-04-14T23:33:51.3642302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2022-04-14T23:33:52.4943185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.27,f,203.99,M,111.55,F*24
2022-04-14T23:33:53.6541900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-14T23:33:54.7951124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-14T23:33:55.9351285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.35,f,206.45,M,112.89,F*2E
2022-04-14T23:33:57.0751432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.48,f,205.89,M,112.58,F*29
2022-04-14T23:33:58.2848501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.45,M,112.89,F*2A
2022-04-14T23:33:59.4149069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.69,f,207.78,M,113.62,F*25
2022-04-14T23:34:00.5648799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.33,f,208.58,M,114.05,F*24
2022-04-14T23:34:01.7051270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.55,f,208.35,M,113.93,F*20
2022-04-14T23:34:02.8349201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.88,f,208.14,M,113.81,F*21
2022-04-14T23:34:03.9948532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2022-04-14T23:34:05.1246838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-14T23:34:06.2647816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.30,f,209.79,M,114.72,F*29
2022-04-14T23:34:07.4048033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.22,f,209.46,M,114.54,F*2D
2022-04-14T23:34:08.5348575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.03,f,209.10,M,114.34,F*2A
2022-04-14T23:34:09.6748907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.61,f,209.58,M,114.60,F*22
2022-04-14T23:34:10.8149065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.91,f,210.90,M,115.32,F*20
2022-04-14T23:34:12.5254021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.29,f,211.32,M,115.55,F*29
2022-04-14T23:34:13.6554876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.71,f,211.14,M,115.45,F*20
2022-04-14T23:34:15.1748182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2022-04-14T23:34:16.3148759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.29,f,211.32,M,115.55,F*29
2022-04-14T23:34:17.4449665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.60,f,212.32,M,116.10,F*20
2022-04-14T23:34:18.5849745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.97,f,213.05,M,116.49,F*2F
2022-04-14T23:34:19.7150439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.97,f,212.74,M,116.33,F*2A
2022-04-14T23:34:20.8550397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.96,f,211.83,M,115.83,F*2B
2022-04-14T23:34:21.9956026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.76,f,212.07,M,115.96,F*2F
2022-04-14T23:34:23.1356161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.66,f,213.26,M,116.61,F*2B
2022-04-14T23:34:24.2760485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.58,f,213.84,M,116.93,F*23
2022-04-14T23:34:25.4260217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.25,f,213.43,M,116.71,F*2F
2022-04-14T23:34:26.5760633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.57,f,213.23,M,116.59,F*27
2022-04-14T23:34:27.7160728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.74,f,213.59,M,116.79,F*28
2022-04-14T23:34:28.8560303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.05,f,214.29,M,117.18,F*2B
2022-04-14T23:34:29.9953406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.32,f,214.68,M,117.39,F*2E
2022-04-14T23:34:31.1353400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2022-04-14T23:34:32.2756260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.24,f,214.96,M,117.54,F*22
2022-04-14T23:34:33.4056831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.59,f,215.06,M,117.60,F*27
2022-04-14T23:34:34.5556474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.07,F*2F
2022-04-14T23:34:36.5160738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.41,f,216.23,M,118.24,F*29
2022-04-14T23:34:37.6560653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.73,f,216.33,M,118.29,F*24
2022-04-14T23:34:39.1455721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.51,f,216.56,M,118.42,F*22
2022-04-14T23:34:40.2756270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.36,f,216.82,M,118.56,F*2E
2022-04-14T23:34:41.3957321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.41,f,216.84,M,118.57,F*29
2022-04-14T23:34:42.5257872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.48,f,216.86,M,118.58,F*2D
2022-04-14T23:34:43.6558507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.66,f,217.52,M,118.94,F*2B
2022-04-14T23:34:44.9466483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.46,f,218.38,M,119.41,F*26
2022-04-14T23:34:46.0866696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.95,f,218.83,M,119.66,F*2C
2022-04-14T23:34:47.2166866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.46,f,218.68,M,119.58,F*2A
2022-04-14T23:34:48.3459904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.87,f,218.81,M,119.64,F*2F
2022-04-14T23:34:49.4760986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.46,f,219.29,M,119.91,F*25
2022-04-14T23:34:50.6061606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.88,f,219.73,M,120.15,F*24
2022-04-14T23:34:51.7362178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.69,f,219.97,M,120.28,F*2E
2022-04-14T23:34:52.8764304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.07,f,220.39,M,120.51,F*24
2022-04-14T23:34:54.0164452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.65,f,220.87,M,120.78,F*29
2022-04-14T23:34:55.1565972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.78,f,220.91,M,120.80,F*25
2022-04-14T23:34:56.2967461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.39,f,221.10,M,120.90,F*28
2022-04-14T23:34:57.4467285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.62,f,221.47,M,121.10,F*2E
2022-04-14T23:34:58.5767426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.03,f,222.21,M,121.51,F*20
2022-04-14T23:34:59.6972015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.28,f,222.59,M,121.71,F*2C
2022-04-14T23:35:00.8372079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.35,f,222.61,M,121.72,F*28
2022-04-14T23:35:01.9672656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.50,f,222.96,M,121.92,F*2C
2022-04-14T23:35:03.1079312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.89,f,223.38,M,122.15,F*22
2022-04-14T23:35:04.2373049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.64,f,223.31,M,122.11,F*2C
2022-04-14T23:35:05.3674168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.84,f,223.37,M,122.14,F*21
2022-04-14T23:35:06.5173324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.26,f,224.11,M,122.54,F*29
2022-04-14T23:35:07.6374833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.06,f,224.66,M,122.84,F*24
2022-04-14T23:35:08.7874441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.73,f,224.86,M,122.96,F*2B
2022-04-14T23:35:09.9174879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.55,f,225.11,M,123.09,F*28
2022-04-14T23:35:11.0575007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.99,f,225.55,M,123.33,F*20
2022-04-14T23:35:12.1875735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.18,f,225.91,M,123.53,F*28
2022-04-14T23:35:13.3176211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.20,f,226.53,M,123.87,F*25
2022-04-14T23:35:14.4377263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.76,f,227.00,M,124.13,F*2C
2022-04-14T23:35:15.5777042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-14T23:35:16.7177162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.85,f,226.42,M,123.81,F*2D
2022-04-14T23:35:17.8477734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.44,f,226.60,M,123.91,F*20
2022-04-14T23:35:18.9778579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.08,f,227.71,M,124.51,F*26
2022-04-14T23:35:20.1178205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.20,f,228.96,M,125.20,F*2A
2022-04-14T23:35:21.2479228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.95,f,229.20,M,125.33,F*2A
2022-04-14T23:35:22.3769706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.86,f,228.56,M,124.98,F*21
2022-04-14T23:35:23.5279281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.90,M,125.16,F*24
2022-04-14T23:35:24.6579860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.82,F*2F
2022-04-14T23:35:25.7880817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.31,f,230.83,M,126.22,F*20
2022-04-14T23:35:26.9380130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.81,f,230.37,M,125.97,F*2B
2022-04-14T23:35:28.0680707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.98,M,125.75,F*26
2022-04-14T23:35:29.2180460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.34,f,231.14,M,126.39,F*2F
2022-04-14T23:35:30.3679862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.64,f,231.84,M,126.77,F*22
2022-04-14T23:35:31.4981041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.95,f,231.33,M,126.49,F*26
2022-04-14T23:35:32.6281972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.36,f,231.76,M,126.73,F*2C
2022-04-14T23:35:33.7682100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.67,f,233.07,M,127.45,F*2C
2022-04-14T23:35:34.8982555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2022-04-14T23:35:36.0374559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.08,f,232.59,M,127.18,F*20
2022-04-14T23:35:37.2077897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.36,f,232.98,M,127.39,F*24
2022-04-14T23:35:38.3379982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.83,f,234.04,M,127.97,F*2E
2022-04-14T23:35:39.4984460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.54,f,234.25,M,128.09,F*20
2022-04-14T23:35:40.6384672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.07,f,233.80,M,127.84,F*2B
2022-04-14T23:35:41.7784935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.36,f,233.59,M,127.73,F*24
2022-04-14T23:35:42.9085565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.42,f,234.21,M,128.07,F*2D
2022-04-14T23:35:44.0485512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.44,f,234.83,M,128.41,F*28
2022-04-14T23:35:45.1885659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.66,f,234.90,M,128.44,F*2F
2022-04-14T23:35:46.3380621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.58,f,235.18,M,128.60,F*24
2022-04-14T23:35:47.4880320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.04,f,235.62,M,128.84,F*28
2022-04-14T23:35:48.7385612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.24,f,235.68,M,128.87,F*23
2022-04-14T23:35:49.8786860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.63,f,235.80,M,128.94,F*24
2022-04-14T23:35:51.0083781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.22,f,236.29,M,129.20,F*29
2022-04-14T23:35:52.1632212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.94,f,236.51,M,129.32,F*28
2022-04-14T23:35:53.2886790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.86,f,236.18,M,129.14,F*23
2022-04-14T23:35:54.4286856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.26,f,235.69,M,128.88,F*2F
2022-04-14T23:35:55.5787490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.68,f,235.51,M,128.78,F*20
2022-04-14T23:35:56.7088002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.17,f,235.97,M,129.03,F*29
2022-04-14T23:35:57.8587772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.76,f,236.45,M,129.29,F*2B
2022-04-14T23:35:58.9990270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.87,f,236.79,M,129.48,F*2E
2022-04-14T23:36:00.1788681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.74,f,237.36,M,129.79,F*24
2022-04-14T23:36:02.1186977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.24,f,237.21,M,129.71,F*2F
2022-04-14T23:36:03.2484345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.82,f,236.47,M,129.30,F*2A
2022-04-14T23:36:04.7588694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.01,f,235.92,M,129.00,F*28
2022-04-14T23:36:05.9088313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2022-04-14T23:36:07.0388789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.96,f,237.12,M,129.66,F*2F
2022-04-14T23:36:08.1788989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.78,f,237.07,M,129.63,F*2E
2022-04-14T23:36:09.3089567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.64,f,236.11,M,129.11,F*23
2022-04-14T23:36:10.4390221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.18,f,235.67,M,128.86,F*22
2022-04-14T23:36:11.5889555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.68,f,236.73,M,129.45,F*28
2022-04-14T23:36:12.7191932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.80,f,237.99,M,130.13,F*29
2022-04-14T23:36:13.8592178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.25,f,237.82,M,130.04,F*2A
2022-04-14T23:36:14.9893586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.06,f,236.85,M,129.51,F*2D
2022-04-14T23:36:16.1295414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.59,f,236.40,M,129.26,F*2C
2022-04-14T23:36:17.2693899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.30,f,236.62,M,129.38,F*2F
2022-04-14T23:36:18.4193609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.98,f,236.82,M,129.50,F*2D
2022-04-14T23:36:19.5494295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.40,f,236.95,M,129.57,F*28
2022-04-14T23:36:20.6894315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.62,f,237.32,M,129.77,F*29
2022-04-14T23:36:21.8295254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.49,f,237.59,M,129.92,F*27
2022-04-14T23:36:22.9696449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.20,f,237.20,M,129.70,F*2B
2022-04-14T23:36:24.0997025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.23,f,236.90,M,129.54,F*2B
2022-04-14T23:36:25.2393650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.98,f,237.43,M,129.83,F*21
2022-04-14T23:36:26.3794048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.87,f,238.01,M,130.14,F*27
2022-04-14T23:36:27.5194916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.55,f,237.61,M,129.93,F*20
2022-04-14T23:36:28.6600633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.82,f,236.77,M,129.47,F*2A
2022-04-14T23:36:29.7896890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.22,f,236.90,M,129.54,F*2A
2022-04-14T23:36:30.9400365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.43,f,237.57,M,129.91,F*20
2022-04-14T23:36:32.0796208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.43,f,237.87,M,130.07,F*2C
2022-04-14T23:36:33.2099051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.98,f,237.74,M,130.00,F*27
2022-04-14T23:36:34.3399590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.38,f,237.55,M,129.90,F*2F
2022-04-14T23:36:35.4900052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.70,f,237.35,M,129.78,F*22
2022-04-14T23:36:36.6200681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.17,f,237.19,M,129.69,F*2D
2022-04-14T23:36:37.7501250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.73,f,237.36,M,129.79,F*23
2022-04-14T23:36:38.9000889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.84,f,237.70,M,129.97,F*28
2022-04-14T23:36:40.0301586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.63,f,237.94,M,130.10,F*2A
2022-04-14T23:36:41.1602149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.38,f,237.56,M,129.90,F*2C
2022-04-14T23:36:42.2902654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.02,f,237.44,M,129.84,F*23
2022-04-14T23:36:43.4402414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.40,f,237.56,M,129.90,F*23
2022-04-14T23:36:44.5702916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.63,f,237.63,M,129.94,F*20
2022-04-14T23:36:45.7003512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.01,f,236.83,M,129.50,F*2D
2022-04-14T23:36:47.7803616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.35,f,237.24,M,129.73,F*28
2022-04-14T23:36:48.9203376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.97,f,238.04,M,130.16,F*21
2022-04-14T23:36:50.0407057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.82,f,238.30,M,130.30,F*27
2022-04-14T23:36:51.1807162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.84,f,237.39,M,129.81,F*23
2022-04-14T23:36:52.3204414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.71,f,236.74,M,129.45,F*27
2022-04-14T23:36:53.4505179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.65,f,237.33,M,129.78,F*20
2022-04-14T23:36:54.5805538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.73,f,237.97,M,130.12,F*2A
2022-04-14T23:36:55.7205648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.61,f,237.32,M,129.77,F*2A
2022-04-14T23:36:56.8606412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.21,f,236.59,M,129.37,F*28
2022-04-14T23:36:57.9906790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.74,f,236.45,M,129.29,F*29
2022-04-14T23:36:59.1406879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.74,F*2E
2022-04-14T23:37:00.2707397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.21,f,237.81,M,130.03,F*2A
2022-04-14T23:37:01.4005210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.02,f,237.14,M,129.67,F*2A
2022-04-14T23:37:02.7605481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.16,f,236.58,M,129.36,F*2C
2022-04-14T23:37:03.9006020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.78,f,236.76,M,129.46,F*2F
2022-04-14T23:37:05.0505728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.81,f,237.38,M,129.80,F*26
2022-04-14T23:37:06.1905523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.51,f,236.98,M,129.58,F*2A
2022-04-14T23:37:07.3408001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.73,f,236.44,M,129.29,F*2F
2022-04-14T23:37:08.4708587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.76,f,236.76,M,129.46,F*21
2022-04-14T23:37:09.6108700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.36,f,236.94,M,129.56,F*29
2022-04-14T23:37:10.7608475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.27,f,236.61,M,129.38,F*2A
2022-04-14T23:37:11.8909098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.38,f,236.64,M,129.40,F*2E
2022-04-14T23:37:13.0309149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.45,f,236.97,M,129.58,F*20
2022-04-14T23:37:14.2007941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.96,f,236.82,M,129.49,F*2B
2022-04-14T23:37:15.3308526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.84,f,236.17,M,129.14,F*2E
2022-04-14T23:37:16.4610247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.42,f,235.74,M,128.90,F*28
2022-04-14T23:37:17.6012780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.97,f,236.21,M,129.16,F*2B
2022-04-14T23:37:18.7512440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.51,f,236.99,M,129.59,F*2A
2022-04-14T23:37:19.8912895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.94,f,237.12,M,129.66,F*2D
2022-04-14T23:37:21.0213162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.69,f,236.73,M,129.45,F*29
2022-04-14T23:37:22.1511213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.00,f,236.53,M,129.33,F*25
2022-04-14T23:37:23.2812828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.61,f,237.02,M,129.60,F*20
2022-04-14T23:37:24.4113441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.17,f,237.80,M,130.03,F*2E
2022-04-14T23:37:25.8311273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.24,f,237.51,M,129.87,F*20
2022-04-14T23:37:26.9815774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.34,f,236.93,M,129.56,F*2C
2022-04-14T23:37:28.1112065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.35,f,236.63,M,129.39,F*2A
2022-04-14T23:37:29.2412710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.33,f,237.24,M,129.72,F*2F
2022-04-14T23:37:31.1817805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.62,f,236.41,M,129.27,F*24
2022-04-14T23:37:32.3118343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.41,f,236.04,M,129.07,F*27
2022-04-14T23:37:33.8112812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.99,f,236.83,M,129.50,F*2D
2022-04-14T23:37:34.9413360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.97,f,237.13,M,129.66,F*2F
2022-04-14T23:37:36.0813497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.78,f,236.46,M,129.30,F*2E
2022-04-14T23:37:37.2114012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.00,f,235.91,M,129.00,F*2A
2022-04-14T23:37:38.3613757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.71,f,236.13,M,129.12,F*26
2022-04-14T23:37:39.4914340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.08,f,236.85,M,129.51,F*23
2022-04-14T23:37:40.6414026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.18,f,236.58,M,129.36,F*22
2022-04-14T23:37:41.7717559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.92,f,235.58,M,128.82,F*29
2022-04-14T23:37:42.9022340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.45,f,235.44,M,128.74,F*27
2022-04-14T23:37:44.0422561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.28,f,235.39,M,128.71,F*23
2022-04-14T23:37:45.1822640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.89,f,235.58,M,128.81,F*20
2022-04-14T23:37:46.3224562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.58,f,235.48,M,128.76,F*25
2022-04-14T23:37:47.4525095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.44,f,235.74,M,128.91,F*2F
2022-04-14T23:37:48.8125562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-14T23:37:49.9524818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.35,f,235.11,M,128.56,F*23
2022-04-14T23:37:51.1124100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.58,f,235.79,M,128.93,F*2D
2022-04-14T23:37:52.2524284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.16,f,237.49,M,129.86,F*29
2022-04-14T23:37:53.3824828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.26,f,238.74,M,130.54,F*29
2022-04-14T23:37:54.7924002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.74,f,238.27,M,130.29,F*20
2022-04-14T23:37:56.0224499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.07,f,239.59,M,131.01,F*20
2022-04-14T23:37:57.1627141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.70,f,240.70,M,131.62,F*2F
2022-04-14T23:37:58.2923191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.97,f,241.39,M,131.99,F*27
2022-04-14T23:37:59.4223950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.28,f,241.18,M,131.88,F*20
2022-04-14T23:38:00.5524367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.65,f,240.99,M,131.77,F*20
2022-04-14T23:38:01.6926379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.06,f,241.11,M,131.84,F*29
2022-04-14T23:38:02.8326365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.11,f,241.43,M,132.02,F*26
2022-04-14T23:38:03.9631247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.77,f,241.64,M,132.13,F*23
2022-04-14T23:38:05.0921776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.19,f,241.76,M,132.20,F*29
2022-04-14T23:38:06.2431608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.58,f,241.88,M,132.26,F*2B
2022-04-14T23:38:07.3723417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.56,f,242.18,M,132.43,F*2B
2022-04-14T23:38:08.5222937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.79,f,243.17,M,132.97,F*22
2022-04-14T23:38:09.6633128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.60,f,243.72,M,133.27,F*2D
2022-04-14T23:38:10.8033117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.95,f,242.91,M,132.82,F*2A
2022-04-14T23:38:11.9424289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.53,f,241.56,M,132.09,F*2F
2022-04-14T23:38:13.0724851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.75,f,241.33,M,131.96,F*2E
2022-04-14T23:38:14.2125002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.43,f,242.14,M,132.41,F*21
2022-04-14T23:38:15.3525167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.36,f,242.73,M,132.73,F*21
2022-04-14T23:38:16.4925243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.06,f,242.94,M,132.84,F*22
2022-04-14T23:38:17.6335660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.56,F*22
2022-04-14T23:38:18.9826110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.03,f,242.02,M,132.34,F*20
2022-04-14T23:38:20.1126928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.65,f,242.51,M,132.61,F*27
2022-04-14T23:38:21.2627889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.54,f,243.09,M,132.92,F*27
2022-04-14T23:38:22.4028060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.55,f,242.49,M,132.59,F*26
2022-04-14T23:38:23.5428253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.15,f,241.75,M,132.19,F*2C
2022-04-14T23:38:24.8931431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.99,f,242.31,M,132.50,F*21
2022-04-14T23:38:26.0333637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.19,f,242.98,M,132.87,F*23
2022-04-14T23:38:27.1734908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.83,f,243.18,M,132.97,F*28
2022-04-14T23:38:28.3135097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.31,f,242.72,M,132.72,F*26
2022-04-14T23:38:29.4535256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.06,f,242.64,M,132.68,F*2E
2022-04-14T23:38:30.5935290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.63,f,242.81,M,132.77,F*28
2022-04-14T23:38:31.7235892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.06,f,242.64,M,132.68,F*2E
2022-04-14T23:38:32.8636253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.69,f,242.53,M,132.61,F*29
2022-04-14T23:38:34.0036179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.80,f,242.87,M,132.80,F*2B
2022-04-14T23:38:35.5836791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.43,f,243.06,M,132.90,F*2C
2022-04-14T23:38:36.7241421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.76,f,241.94,M,132.29,F*25
2022-04-14T23:38:38.2235574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.96,f,242.30,M,132.49,F*27
2022-04-14T23:38:39.3536374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.81,f,243.48,M,133.13,F*2D
2022-04-14T23:38:40.4936571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.58,f,243.71,M,133.26,F*24
2022-04-14T23:38:41.6339653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.00,f,242.93,M,132.83,F*24
2022-04-14T23:38:42.7739540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.69,f,242.52,M,132.61,F*28
2022-04-14T23:38:43.9141068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.72,f,243.15,M,132.95,F*29
2022-04-14T23:38:45.0541266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.18,f,243.59,M,133.20,F*2C
2022-04-14T23:38:46.1941508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.62,f,242.20,M,132.44,F*20
2022-04-14T23:38:48.1536811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.02,f,241.71,M,132.17,F*20
2022-04-14T23:38:49.2838286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.57,f,242.80,M,132.76,F*2F
2022-04-14T23:38:50.8041781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.97,f,243.22,M,132.99,F*2A
2022-04-14T23:38:51.9239715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.64,f,243.12,M,132.94,F*28
2022-04-14T23:38:53.0540412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.07,f,242.95,M,132.84,F*22
2022-04-14T23:38:55.0741917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.72,f,243.45,M,133.12,F*2D
2022-04-14T23:38:56.2042465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.58,f,243.41,M,133.10,F*23
2022-04-14T23:38:57.3541928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.92,f,242.60,M,132.65,F*29
2022-04-14T23:38:58.4743244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.39,f,242.13,M,132.40,F*2A
2022-04-14T23:38:59.6044454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.31,f,242.72,M,132.72,F*26
2022-04-14T23:39:00.7340519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.31,f,243.32,M,133.05,F*2C
2022-04-14T23:39:01.8640944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.50,f,243.08,M,132.92,F*22
2022-04-14T23:39:02.9941605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.52,f,242.17,M,132.42,F*21
2022-04-14T23:39:04.1243871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.64,f,241.90,M,132.27,F*2C
2022-04-14T23:39:05.2643953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.10,f,242.65,M,132.68,F*28
2022-04-14T23:39:06.3944516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.54,f,243.70,M,133.26,F*29
2022-04-14T23:39:07.5246879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.60,f,244.02,M,133.43,F*20
2022-04-14T23:39:08.6547567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.61,f,243.42,M,133.10,F*2A
2022-04-14T23:39:09.7848175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.66,f,242.52,M,132.61,F*27
2022-04-14T23:39:10.9051437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.96,f,242.30,M,132.49,F*27
2022-04-14T23:39:12.0343861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.83,f,242.57,M,132.64,F*2C
2022-04-14T23:39:13.1649743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.63,f,242.51,M,132.60,F*20
2022-04-14T23:39:14.2951479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.86,f,242.58,M,132.64,F*26
2022-04-14T23:39:15.4444170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.25,f,242.70,M,132.71,F*22
2022-04-14T23:39:16.5752473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.17,f,242.67,M,132.69,F*2C
2022-04-14T23:39:17.6953501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.18,f,242.98,M,132.86,F*23
2022-04-14T23:39:18.8447185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.86,f,243.49,M,133.14,F*2C
2022-04-14T23:39:19.9747663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.33,f,243.33,M,133.05,F*2F
2022-04-14T23:39:21.1251180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.68,f,242.52,M,132.61,F*29
2022-04-14T23:39:22.2750752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.98,f,242.31,M,132.50,F*20
2022-04-14T23:39:23.4051553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.51,f,243.08,M,132.92,F*23
2022-04-14T23:39:24.5551155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.26,f,243.61,M,133.21,F*2B
2022-04-14T23:39:25.6951174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.35,f,243.03,M,132.89,F*20
2022-04-14T23:39:26.8351072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.91,f,241.98,M,132.32,F*2A
2022-04-14T23:39:27.9652786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.44,f,242.15,M,132.41,F*27
2022-04-14T23:39:29.0948884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.51,f,243.69,M,133.25,F*27
2022-04-14T23:39:30.2249535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.65,f,244.34,M,133.61,F*21
2022-04-14T23:39:31.3550015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.35,f,243.34,M,133.06,F*2D
2022-04-14T23:39:32.4850358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.10,f,242.65,M,132.68,F*28
2022-04-14T23:39:33.6055748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.38,f,243.04,M,132.90,F*22
2022-04-14T23:39:34.7353939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.06,f,243.86,M,133.34,F*2B
2022-04-14T23:39:35.9052867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.44,f,243.97,M,133.41,F*2F
2022-04-14T23:39:37.0354668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.66,f,243.43,M,133.11,F*2D
2022-04-14T23:39:38.1656703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.72,f,243.14,M,132.95,F*28
2022-04-14T23:39:40.1887658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.85,f,244.10,M,133.47,F*2C
2022-04-14T23:39:41.3161672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.83,f,244.70,M,133.81,F*24
2022-04-14T23:39:42.4454059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.39,f,244.57,M,133.73,F*2D
2022-04-14T23:39:43.5759619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.18,f,244.20,M,133.53,F*2F
2022-04-14T23:39:44.7055637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-14T23:39:45.8461128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.87,f,243.80,M,133.31,F*2E
2022-04-14T23:39:46.9762006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.25,f,244.22,M,133.54,F*24
2022-04-14T23:39:48.1062636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.63,f,245.25,M,134.10,F*22
2022-04-14T23:39:49.2363208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.17,f,245.11,M,134.03,F*24
2022-04-14T23:39:50.3663784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.81,f,243.78,M,133.30,F*2E
2022-04-14T23:39:51.4856059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.73,f,243.15,M,132.95,F*28
2022-04-14T23:39:52.6258576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.53,f,244.31,M,133.59,F*2A
2022-04-14T23:39:53.7559140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.03,f,245.37,M,134.17,F*21
2022-04-14T23:39:54.8859669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.09,f,245.39,M,134.18,F*2A
2022-04-14T23:39:56.0160329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.46,f,244.89,M,133.91,F*2B
2022-04-14T23:39:57.1759714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.23,f,244.82,M,133.87,F*24
2022-04-14T23:39:58.3060164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.46,f,246.11,M,134.58,F*2E
2022-04-14T23:39:59.4559906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.41,f,247.62,M,135.40,F*20
2022-04-14T23:40:00.6062220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.01,f,247.81,M,135.50,F*29
2022-04-14T23:40:01.7661491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.17,f,247.25,M,135.20,F*25
2022-04-14T23:40:02.8962141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.26,f,247.27,M,135.21,F*24
2022-04-14T23:40:04.0361942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.24,f,248.18,M,135.71,F*25
2022-04-14T23:40:05.1769396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.84,f,248.36,M,135.81,F*2C
2022-04-14T23:40:06.3062513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.54,f,247.05,M,135.09,F*2A
2022-04-14T23:40:07.4663560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.37,f,247.00,M,135.06,F*25
2022-04-14T23:40:08.8164531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.68,f,248.92,M,136.11,F*28
2022-04-14T23:40:09.9663883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.98,f,250.54,M,137.00,F*21
2022-04-14T23:40:11.0964877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.02,f,250.55,M,137.00,F*20
2022-04-14T23:40:12.2262699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.69,f,250.15,M,136.78,F*25
2022-04-14T23:40:13.3564638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.59,f,250.12,M,136.77,F*2E
2022-04-14T23:40:14.4969711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.28,f,250.33,M,136.88,F*2A
2022-04-14T23:40:15.6170792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.03,f,250.56,M,137.01,F*23
2022-04-14T23:40:16.7471328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.54,f,250.71,M,137.09,F*2C
2022-04-14T23:40:17.8871519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.23,f,250.92,M,137.21,F*2A
2022-04-14T23:40:19.0172545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.10,f,251.49,M,137.52,F*2F
2022-04-14T23:40:20.1672220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.94,f,252.05,M,137.82,F*26
2022-04-14T23:40:21.2972817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.71,f,252.29,M,137.95,F*24
2022-04-14T23:40:22.4273112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.07,f,252.70,M,138.18,F*2D
2022-04-14T23:40:23.5575377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.17,f,253.34,M,138.53,F*2B
2022-04-14T23:40:24.6875946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.46,f,253.43,M,138.58,F*24
2022-04-14T23:40:25.8176806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.40,f,252.80,M,138.23,F*29
2022-04-14T23:40:26.9469020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.26,f,252.15,M,137.88,F*25
2022-04-14T23:40:28.0869191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.04,f,253.00,M,138.34,F*2E
2022-04-14T23:40:29.2169875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.64,f,254.09,M,138.94,F*2F
2022-04-14T23:40:30.3370812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.82,f,253.85,M,138.80,F*20
2022-04-14T23:40:31.4772148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.51,f,252.83,M,138.25,F*2C
2022-04-14T23:40:32.6072507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.38,f,252.79,M,138.23,F*20
2022-04-14T23:40:33.7373340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.73,f,253.82,M,138.79,F*2F
2022-04-14T23:40:34.8669603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.81,f,254.14,M,138.97,F*2B
2022-04-14T23:40:35.9970180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.28,f,253.37,M,138.55,F*22
2022-04-14T23:40:37.1370321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.20,f,252.44,M,138.03,F*24
2022-04-14T23:40:38.2776228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.98,f,252.06,M,137.83,F*28
2022-04-14T23:40:39.4081204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.45,f,252.51,M,138.07,F*27
2022-04-14T23:40:40.5371533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.99,f,253.59,M,138.66,F*20
2022-04-14T23:40:41.6672301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.36,f,254.01,M,138.89,F*2C
2022-04-14T23:40:42.7972884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.50,f,253.14,M,138.42,F*2B
2022-04-14T23:40:43.9372867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.94,f,252.05,M,137.82,F*26
2022-04-14T23:40:45.0882223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.31,f,252.47,M,138.05,F*21
2022-04-14T23:40:46.4273923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.01,f,253.60,M,138.67,F*29
2022-04-14T23:40:47.5674069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.31,f,253.69,M,138.72,F*27
2022-04-14T23:40:48.7175859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.48,f,252.82,M,138.25,F*25
2022-04-14T23:40:49.8583430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.70,f,252.28,M,137.95,F*24
2022-04-14T23:40:50.9876605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.33,f,253.09,M,138.39,F*2E
2022-04-14T23:40:52.1376069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.60,f,253.47,M,138.60,F*2F
2022-04-14T23:40:53.2677363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.29,f,253.38,M,138.55,F*2C
2022-04-14T23:40:54.3879148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.11,f,253.32,M,138.52,F*2A
2022-04-14T23:40:55.5281484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.75,f,253.52,M,138.62,F*2D
2022-04-14T23:40:56.6582019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.41,f,254.02,M,138.90,F*27
2022-04-14T23:40:57.7882668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.36,f,254.31,M,139.06,F*2E
2022-04-14T23:40:58.9282725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.69,f,253.80,M,138.78,F*27
2022-04-14T23:41:00.0583884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.26,f,252.76,M,138.21,F*22
2022-04-14T23:41:01.1984054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.75,f,252.60,M,138.12,F*22
2022-04-14T23:41:02.3284580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.09,f,253.32,M,138.51,F*20
2022-04-14T23:41:03.4585247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.59,f,254.38,M,139.10,F*29
2022-04-14T23:41:04.5885721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.12,f,254.24,M,139.02,F*28
2022-04-14T23:41:05.7186753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.82,f,253.84,M,138.80,F*21
2022-04-14T23:41:06.8587598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.77,f,253.83,M,138.80,F*2C
2022-04-14T23:41:07.9987704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.81,f,254.45,M,139.14,F*22
2022-04-14T23:41:09.1387774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.41,f,254.33,M,139.07,F*2D
2022-04-14T23:41:10.2688245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.22,f,253.35,M,138.54,F*2B
2022-04-14T23:41:11.3988867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.48,f,252.52,M,138.08,F*26
2022-04-14T23:41:12.5289672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.75,f,252.60,M,138.12,F*22
2022-04-14T23:41:13.6690137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.60,f,253.47,M,138.60,F*2F
2022-04-14T23:41:14.7990643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.15,f,253.64,M,138.69,F*26
2022-04-14T23:41:15.9291316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.20,f,253.35,M,138.53,F*2E
2022-04-14T23:41:17.0589136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.41,f,253.11,M,138.40,F*2C
2022-04-14T23:41:18.1884147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.63,f,253.18,M,138.44,F*21
2022-04-14T23:41:19.3284192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.97,f,252.97,M,138.33,F*24
2022-04-14T23:41:20.4584811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.49,f,252.22,M,137.91,F*20
2022-04-14T23:41:21.5885412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.95,f,251.44,M,137.49,F*24
2022-04-14T23:41:22.7185679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.17,f,250.60,M,137.03,F*21
2022-04-14T23:41:23.8387007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.58,f,251.03,M,137.26,F*28
2022-04-14T23:41:24.9886742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.01,f,250.55,M,137.00,F*23
2022-04-14T23:41:26.1187205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-14T23:41:27.2589277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.87,f,248.07,M,135.64,F*21
2022-04-14T23:41:28.3994431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.93,f,248.09,M,135.66,F*28
2022-04-14T23:41:29.5494078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.13,f,249.37,M,136.36,F*21
2022-04-14T23:41:30.6997046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-14T23:41:31.8396816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.81,f,248.66,M,135.97,F*2A
2022-04-14T23:41:32.9791041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.15,f,248.46,M,135.86,F*25
2022-04-14T23:41:34.1191227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.31,f,247.90,M,135.55,F*2F
2022-04-14T23:41:35.2790368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.16,f,247.55,M,135.36,F*27
2022-04-14T23:41:36.4090699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.34,F*22
2022-04-14T23:41:37.5291952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.55,f,248.28,M,135.76,F*27
2022-04-14T23:41:38.6599059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-14T23:41:39.7944960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.84,M,136.07,F*20
2022-04-14T23:41:40.9290898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.33,f,254.61,M,139.22,F*29
2022-04-14T23:41:42.0591522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.14,f,255.47,M,139.69,F*2B
2022-04-14T23:41:43.1892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.66,f,254.71,M,139.28,F*22
2022-04-14T23:41:44.3197468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.71,f,254.72,M,139.28,F*27
2022-04-14T23:41:45.4498005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.48,f,254.96,M,139.41,F*2B
2022-04-14T23:41:46.5798571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.11,f,256.98,M,140.52,F*25
2022-04-14T23:41:47.7198439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-14T23:41:48.8400321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.22,f,259.45,M,141.87,F*20
2022-04-14T23:41:49.9899713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.31,f,258.56,M,141.38,F*2D
2022-04-14T23:41:51.1182854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.79,f,259.32,M,141.80,F*28
2022-04-14T23:41:52.2497800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.60,f,260.79,M,142.60,F*2D
2022-04-14T23:41:53.3749483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.46,f,261.66,M,143.08,F*24
2022-04-14T23:41:54.5149510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.87,f,261.17,M,142.81,F*21
2022-04-14T23:41:55.6748778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.54,f,260.16,M,142.26,F*27
2022-04-14T23:41:57.0551115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.15,f,261.56,M,143.03,F*2A
2022-04-14T23:41:58.6047755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.83,f,262.99,M,143.80,F*27
2022-04-14T23:41:59.7349532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.13,f,263.08,M,143.85,F*23
2022-04-14T23:42:01.2455175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.26,f,261.90,M,143.21,F*21
2022-04-14T23:42:02.3755772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.51,f,261.06,M,142.75,F*21
2022-04-14T23:42:03.5056737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.37,f,261.33,M,142.89,F*25
2022-04-14T23:42:04.6358982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.90,f,262.10,M,143.32,F*25
2022-04-14T23:42:05.7649541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.74,f,262.05,M,143.29,F*21
2022-04-14T23:42:06.8950025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.25,f,261.29,M,142.88,F*2C
2022-04-14T23:42:08.0250704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.06,f,260.93,M,142.68,F*22
2022-04-14T23:42:09.1551323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.83,f,261.16,M,142.80,F*25
2022-04-14T23:42:10.3160363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.15,f,261.87,M,143.19,F*2C
2022-04-14T23:42:11.4557611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.27,f,261.91,M,143.21,F*21
2022-04-14T23:42:12.5959800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.14,f,261.56,M,143.02,F*2A
2022-04-14T23:42:13.7256215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.17,f,261.27,M,142.86,F*2D
2022-04-14T23:42:14.8657265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.35,f,261.01,M,142.72,F*23
2022-04-14T23:42:16.0057403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.14,f,260.65,M,142.52,F*22
2022-04-14T23:42:17.1656771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.40,f,260.42,M,142.40,F*24
2022-04-14T23:42:18.2957210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.60,f,260.48,M,142.43,F*2F
2022-04-14T23:42:19.4261913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.04,f,260.62,M,142.51,F*27
2022-04-14T23:42:20.5562561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.91,f,260.58,M,142.48,F*2B
2022-04-14T23:42:21.6959848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.47,f,260.44,M,142.41,F*24
2022-04-14T23:42:22.8260472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.04,f,260.62,M,142.51,F*27
2022-04-14T23:42:23.9661031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.24,f,260.98,M,142.71,F*21
2022-04-14T23:42:25.0963044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.59,f,261.09,M,142.77,F*24
2022-04-14T23:42:26.2263581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.69,f,260.81,M,142.62,F*21
2022-04-14T23:42:27.3663801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.73,f,260.52,M,142.46,F*23
2022-04-14T23:42:28.5063926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.79,f,260.23,M,142.30,F*29
2022-04-14T23:42:29.6464157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.94,f,259.98,M,142.16,F*25
2022-04-14T23:42:30.7764663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.03,f,260.00,M,142.17,F*20
2022-04-14T23:42:31.9258593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.96,f,259.98,M,142.16,F*27
2022-04-14T23:42:33.0758057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.45,f,260.44,M,142.41,F*26
2022-04-14T23:42:34.2058940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.42,f,261.04,M,142.74,F*20
2022-04-14T23:42:35.3359619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.29,f,261.00,M,142.72,F*2F
2022-04-14T23:42:36.4764811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.44,f,259.82,M,142.07,F*23
2022-04-14T23:42:37.6264323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.27,f,259.16,M,141.71,F*2B
2022-04-14T23:42:38.7565242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.66,f,259.89,M,142.11,F*2F
2022-04-14T23:42:39.8867445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.50,f,260.76,M,142.58,F*2A
2022-04-14T23:42:41.0267582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.55,f,260.47,M,142.43,F*26
2022-04-14T23:42:42.1767343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.27,f,259.16,M,141.71,F*2B
2022-04-14T23:42:43.3167440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.08,f,258.80,M,141.51,F*22
2022-04-14T23:42:44.4468317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.29,f,259.78,M,142.05,F*2F
2022-04-14T23:42:45.5967706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.39,f,260.72,M,142.56,F*2F
2022-04-14T23:42:46.7262597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.10,f,260.63,M,142.52,F*20
2022-04-14T23:42:48.3170304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.48,f,259.53,M,141.91,F*2C
2022-04-14T23:42:49.4570797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.54,f,259.55,M,141.92,F*24
2022-04-14T23:42:50.9665394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2022-04-14T23:42:52.1065529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.24,f,259.15,M,141.71,F*2B
2022-04-14T23:42:53.2568212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.07,f,258.80,M,141.51,F*2D
2022-04-14T23:42:54.3968583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.03,f,259.39,M,141.84,F*2B
2022-04-14T23:42:55.5269950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.98,f,259.99,M,142.16,F*28
2022-04-14T23:42:56.6570495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.54,f,259.55,M,141.92,F*24
2022-04-14T23:42:57.7871050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.14,f,258.82,M,141.52,F*2E
2022-04-14T23:42:58.9271170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.50,f,258.93,M,141.58,F*24
2022-04-14T23:43:00.0667852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.11,f,259.72,M,142.02,F*29
2022-04-14T23:43:01.2196576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.62,f,260.18,M,142.27,F*2D
2022-04-14T23:43:02.3472386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.83,f,259.64,M,141.97,F*29
2022-04-14T23:43:03.4873325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.57,f,258.65,M,141.43,F*21
2022-04-14T23:43:04.6074673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.70,f,258.68,M,141.45,F*2F
2022-04-14T23:43:05.7375215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.84,f,259.33,M,141.81,F*2A
2022-04-14T23:43:06.8678515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.24,f,259.46,M,141.87,F*25
2022-04-14T23:43:07.9978873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.59,f,258.95,M,141.60,F*20
2022-04-14T23:43:09.1279622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.67,f,258.67,M,141.44,F*27
2022-04-14T23:43:10.2679602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.60,f,258.96,M,141.60,F*29
2022-04-14T23:43:11.3970772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.79,f,259.32,M,141.80,F*28
2022-04-14T23:43:12.5177340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.98,f,259.38,M,141.83,F*2E
2022-04-14T23:43:13.6577623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.84,f,259.34,M,141.81,F*2D
2022-04-14T23:43:14.7878066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.20,f,258.84,M,141.53,F*2E
2022-04-14T23:43:15.9178745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.92,f,258.45,M,141.32,F*23
2022-04-14T23:43:17.0480492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.32,f,258.57,M,141.39,F*2E
2022-04-14T23:43:18.1776021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.36,f,259.19,M,141.73,F*26
2022-04-14T23:43:19.3078505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.88,f,259.35,M,141.81,F*20
2022-04-14T23:43:20.6380949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.67,f,258.98,M,141.61,F*21
2022-04-14T23:43:21.7781199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.33,f,258.88,M,141.56,F*25
2022-04-14T23:43:22.9081521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.50,f,258.93,M,141.58,F*24
2022-04-14T23:43:24.0680886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.91,f,258.75,M,141.48,F*21
2022-04-14T23:43:25.2182187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.02,f,258.48,M,141.34,F*2E
2022-04-14T23:43:26.3583759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.61,f,258.35,M,141.27,F*2C
2022-04-14T23:43:27.4880090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.54,f,258.63,M,141.42,F*25
2022-04-14T23:43:29.5584154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.53,f,259.24,M,141.76,F*2E
2022-04-14T23:43:30.6884702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.06,f,259.71,M,142.01,F*2F
2022-04-14T23:43:31.8185292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.37,f,259.50,M,141.89,F*2E
2022-04-14T23:43:32.9485872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.92,f,258.75,M,141.49,F*23
2022-04-14T23:43:34.0985527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.41,f,258.59,M,141.40,F*2A
2022-04-14T23:43:35.2586357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.61,f,258.96,M,141.60,F*28
2022-04-14T23:43:36.3886981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.87,f,259.35,M,141.81,F*2F
2022-04-14T23:43:37.5482737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.58,f,259.56,M,141.93,F*2A
2022-04-14T23:43:38.6882812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.86,f,259.95,M,142.14,F*29
2022-04-14T23:43:39.8184321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.75,f,259.92,M,142.12,F*24
2022-04-14T23:43:40.9584353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.48,f,259.53,M,141.91,F*2C
2022-04-14T23:43:42.0785500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.22,f,259.45,M,141.87,F*20
2022-04-14T23:43:43.2085936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.31,f,260.09,M,142.22,F*2E
2022-04-14T23:43:44.3484187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.26,f,260.68,M,142.54,F*28
2022-04-14T23:43:45.4788568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.15,f,260.65,M,142.53,F*22
2022-04-14T23:43:46.5989731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.29,f,260.08,M,142.22,F*26
2022-04-14T23:43:47.7390406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.73,f,259.91,M,142.12,F*21
2022-04-14T23:43:48.8690935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.15,f,260.65,M,142.52,F*23
2022-04-14T23:43:49.9992794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.36,f,261.63,M,143.06,F*28
2022-04-14T23:43:51.1291636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.93,f,261.50,M,142.99,F*2F
2022-04-14T23:43:52.2591840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.34,f,261.01,M,142.72,F*22
2022-04-14T23:43:53.3890205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.31,f,261.00,M,142.72,F*26
2022-04-14T23:43:54.5191319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.62,f,261.71,M,143.10,F*2D
2022-04-14T23:43:55.6491837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.80,f,262.37,M,143.47,F*29
2022-04-14T23:43:56.7891998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.82,f,262.38,M,143.47,F*24
2022-04-14T23:43:57.9093055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.59,f,262.00,M,143.26,F*24
2022-04-14T23:43:59.0389030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.18,f,262.18,M,143.36,F*23
2022-04-14T23:44:00.1893404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.56,f,262.60,M,143.59,F*2E
2022-04-14T23:44:01.3394863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.35,f,263.15,M,143.89,F*27
2022-04-14T23:44:02.4795022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.95,f,263.33,M,143.99,F*28
2022-04-14T23:44:03.6292190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.64,f,263.24,M,143.94,F*2D
2022-04-14T23:44:04.7692958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.84,f,263.30,M,143.97,F*25
2022-04-14T23:44:05.8993566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.90,f,263.92,M,144.32,F*26
2022-04-14T23:44:07.0693202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.55,f,264.43,M,144.59,F*2B
2022-04-14T23:44:08.1993792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.58,f,264.44,M,144.60,F*2B
2022-04-14T23:44:09.3393907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.26,f,264.34,M,144.54,F*22
2022-04-14T23:44:10.4794013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.17,f,264.62,M,144.70,F*2A
2022-04-14T23:44:11.6195654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.89,f,264.84,M,144.81,F*2B
2022-04-14T23:44:12.7794879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.82,f,265.12,M,144.97,F*28
2022-04-14T23:44:13.9095347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.98,f,265.47,M,145.16,F*23
2022-04-14T23:44:15.0495509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.21,f,265.55,M,145.20,F*26
2022-04-14T23:44:16.1995382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.52,f,265.34,M,145.09,F*2F
2022-04-14T23:44:17.3295837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.40,f,265.30,M,145.07,F*26
2022-04-14T23:44:18.5392626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.99,f,265.48,M,145.17,F*2C
2022-04-14T23:44:19.6693551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.08,f,265.51,M,145.18,F*22
2022-04-14T23:44:20.8001244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.80,f,265.42,M,145.13,F*2A
2022-04-14T23:44:21.9301824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.16,f,265.53,M,145.19,F*2E
2022-04-14T23:44:23.0595784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.42,f,265.92,M,145.40,F*2D
2022-04-14T23:44:24.1896476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.05,f,266.11,M,145.51,F*27
2022-04-14T23:44:25.4097156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.47,f,266.54,M,145.74,F*20
2022-04-14T23:44:26.5298349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.93,f,266.98,M,145.99,F*2B
2022-04-14T23:44:27.6698510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.16,f,266.75,M,145.86,F*2B
2022-04-14T23:44:28.7998794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.42,f,266.22,M,145.57,F*22
2022-04-14T23:44:29.9299432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.81,f,265.73,M,145.30,F*29
2022-04-14T23:44:31.0501012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.68,f,266.30,M,145.61,F*2C
2022-04-14T23:44:32.2000415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.95,f,267.29,M,146.16,F*21
2022-04-14T23:44:33.3500059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.58,f,267.18,M,146.10,F*24
2022-04-14T23:44:34.4800666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.83,f,266.34,M,145.64,F*28
2022-04-14T23:44:35.6200752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.93,f,266.37,M,145.66,F*28
2022-04-14T23:44:36.7501405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.99,f,267.31,M,146.17,F*25
2022-04-14T23:44:37.8801900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.40,f,267.74,M,146.40,F*2C
2022-04-14T23:44:39.0102549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.34,f,267.11,M,146.06,F*20
2022-04-14T23:44:40.1404047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.51,f,266.86,M,145.92,F*21
2022-04-14T23:44:41.2704610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.06,f,267.63,M,146.34,F*2B
2022-04-14T23:44:42.4005266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.22,f,268.59,M,146.87,F*25
2022-04-14T23:44:43.5504889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.07,f,268.55,M,146.85,F*2C
2022-04-14T23:44:44.7104133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.55,f,267.78,M,146.43,F*27
2022-04-14T23:44:45.8504290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.61,f,267.50,M,146.27,F*27
2022-04-14T23:44:47.8705312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.62,f,268.11,M,146.60,F*23
2022-04-14T23:44:49.0005821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.14,f,268.57,M,146.86,F*2F
2022-04-14T23:44:50.1406075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.35,f,268.64,M,146.89,F*23
2022-04-14T23:44:51.2708168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.64,f,268.42,M,146.77,F*23
2022-04-14T23:44:52.4106922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.73,f,268.75,M,146.96,F*2F
2022-04-14T23:44:53.5309638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.20,f,269.50,M,147.37,F*20
2022-04-14T23:44:54.6612631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.52,f,269.91,M,147.59,F*21
2022-04-14T23:44:55.8004540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.95,f,269.43,M,147.33,F*2F
2022-04-14T23:44:56.9506231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.96,f,268.82,M,146.99,F*23
2022-04-14T23:44:58.1008092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.97,f,269.13,M,147.16,F*2E
2022-04-14T23:44:59.2308318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.45,f,269.89,M,147.58,F*2F
2022-04-14T23:45:00.3608930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.36,f,270.16,M,147.73,F*2F
2022-04-14T23:45:01.4909720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.99,f,270.05,M,147.66,F*2F
2022-04-14T23:45:02.6210344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.64,f,269.94,M,147.61,F*2A
2022-04-14T23:45:03.7516360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.22,f,270.42,M,147.87,F*21
2022-04-14T23:45:04.8916087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.99,f,270.96,M,148.17,F*21
2022-04-14T23:45:06.0107423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.88,f,270.63,M,147.98,F*2C
2022-04-14T23:45:07.1816198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.59,f,270.23,M,147.77,F*24
2022-04-14T23:45:08.3116714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.39,f,270.48,M,147.90,F*27
2022-04-14T23:45:09.4417380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.00,f,270.97,M,148.17,F*21
2022-04-14T23:45:10.5817529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.03,f,270.67,M,148.00,F*2A
2022-04-14T23:45:11.7218070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.60,f,270.24,M,147.77,F*29
2022-04-14T23:45:12.8518622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.34,f,270.77,M,148.06,F*29
2022-04-14T23:45:13.9819241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.28,f,271.66,M,148.55,F*2B
2022-04-14T23:45:15.1219378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.42,f,271.70,M,148.57,F*22
2022-04-14T23:45:16.2619507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.45,f,271.10,M,148.24,F*2E
2022-04-14T23:45:17.4014467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.49,f,271.12,M,148.25,F*21
2022-04-14T23:45:18.5317885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.57,f,272.06,M,148.76,F*24
2022-04-14T23:45:19.6918569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.34,f,272.90,M,149.22,F*29
2022-04-14T23:45:20.8219151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.08,f,272.52,M,149.01,F*28
2022-04-14T23:45:21.9519527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.61,f,271.76,M,148.60,F*21
2022-04-14T23:45:23.9612870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.40,f,272.92,M,149.23,F*29
2022-04-14T23:45:25.1114274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.76,f,273.94,M,149.79,F*29
2022-04-14T23:45:26.2414570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.56,f,273.58,M,149.59,F*26
2022-04-14T23:45:27.3715499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.34,f,272.90,M,149.22,F*29
2022-04-14T23:45:28.5217249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.25,f,272.87,M,149.21,F*2C
2022-04-14T23:45:29.6517902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.83,f,273.96,M,149.81,F*26
2022-04-14T23:45:30.7917748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.66,f,275.13,M,150.44,F*25
2022-04-14T23:45:31.9218598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.43,f,275.36,M,150.57,F*26
2022-04-14T23:45:33.0719347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.99,f,275.23,M,150.50,F*23
2022-04-14T23:45:34.2119513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.84,f,275.49,M,150.64,F*25
2022-04-14T23:45:35.3519795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.11,f,276.79,M,151.35,F*27
2022-04-14T23:45:36.5019419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.05,f,277.69,M,151.84,F*20
2022-04-14T23:45:37.6360925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.96,f,277.66,M,151.83,F*23
2022-04-14T23:45:38.7918950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.93,f,277.35,M,151.65,F*20
2022-04-14T23:45:39.9323632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.45,f,278.11,M,152.07,F*2F
2022-04-14T23:45:41.0626398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.71,f,280.02,M,153.12,F*22
2022-04-14T23:45:42.2027312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.56,f,280.89,M,153.59,F*21
2022-04-14T23:45:43.3427371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.46,f,280.86,M,153.58,F*2E
2022-04-14T23:45:44.4827316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.36,f,281.14,M,153.73,F*29
2022-04-14T23:45:45.6128406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.44,f,282.07,M,154.24,F*2F
2022-04-14T23:45:46.7422904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.01,f,282.86,M,154.67,F*2D
2022-04-14T23:45:47.8723330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.39,f,282.97,M,154.73,F*23
2022-04-14T23:45:49.0123502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.62,f,283.65,M,155.10,F*2C
2022-04-14T23:45:50.1424071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.83,f,284.33,M,155.47,F*27
2022-04-14T23:45:51.2725636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.96,f,284.97,M,155.83,F*23
2022-04-14T23:45:52.4128189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.22,f,285.97,M,156.37,F*2D
2022-04-14T23:45:53.5329473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.31,f,287.83,M,157.38,F*2D
2022-04-14T23:45:54.6729596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.90,f,289.53,M,158.32,F*2D
2022-04-14T23:45:55.8030230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.98,f,289.86,M,158.50,F*21
2022-04-14T23:45:56.9331457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.73,f,289.48,M,158.29,F*20
2022-04-14T23:45:58.0632138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.99,f,289.56,M,158.33,F*20
2022-04-14T23:45:59.2131718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.73,f,291.61,M,159.45,F*27
2022-04-14T23:46:00.3432266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.69,f,293.12,M,160.28,F*2F
2022-04-14T23:46:01.4832461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.94,f,293.50,M,160.49,F*2F
2022-04-14T23:46:02.6227661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.18,f,293.88,M,160.70,F*22
2022-04-14T23:46:03.7528333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.76,f,295.58,M,161.63,F*2F
2022-04-14T23:46:04.8829629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.08,f,298.42,M,163.18,F*2F
2022-04-14T23:46:06.0235005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-14T23:46:08.3136391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2022-04-14T23:46:09.5133810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2022-04-14T23:46:10.9632562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2022-04-14T23:46:12.1032804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.65,f,318.10,M,173.94,F*1E
2022-04-14T23:46:13.2432787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.40,f,317.72,M,173.73,F*1A
2022-04-14T23:46:14.3832951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-14T23:46:15.5233775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-14T23:46:17.5937169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.93,f,322.46,M,176.32,F*11
2022-04-14T23:46:18.7338602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.41,f,323.21,M,176.73,F*1F
2022-04-14T23:46:19.8739128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.75,f,324.54,M,177.46,F*1E
2022-04-14T23:46:21.8940762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-14T23:46:23.0340847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-14T23:46:25.0841268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-14T23:46:26.2241243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-14T23:46:27.3764300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.90,f,329.46,M,180.15,F*1F
2022-04-14T23:46:28.5137959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.24,f,330.78,M,180.87,F*1B
2022-04-14T23:46:29.6540825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.21,f,332.30,M,181.70,F*1D
2022-04-14T23:46:30.8040541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-14T23:46:31.9440688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.28,f,334.76,M,183.05,F*18
2022-04-14T23:46:33.0840982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.87,f,334.94,M,183.14,F*11
2022-04-14T23:46:34.2340515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.25,f,336.27,M,183.87,F*1A
2022-04-14T23:46:35.3742598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2022-04-14T23:46:36.5142917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.08,f,338.35,M,185.01,F*12
2022-04-14T23:46:37.6543339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.80,f,339.49,M,185.63,F*1F
2022-04-14T23:46:38.7943365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.53,f,340.62,M,186.25,F*13
2022-04-14T23:46:39.9343232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.25,f,341.76,M,186.88,F*14
2022-04-14T23:46:41.0942798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.60,f,343.08,M,187.60,F*1D
2022-04-14T23:46:42.2442439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.70,f,344.03,M,188.12,F*17
2022-04-14T23:46:43.3842660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.81,f,344.97,M,188.63,F*1A
2022-04-14T23:46:44.5346934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.29,f,345.73,M,189.05,F*17
2022-04-14T23:46:45.6747030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.01,f,346.87,M,189.67,F*1D
2022-04-14T23:46:46.8943764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.95,f,349.89,M,191.32,F*10
2022-04-14T23:46:49.1843949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.71,f,349.52,M,191.12,F*1F
2022-04-14T23:46:50.8740690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.40,f,352.17,M,192.57,F*16
2022-04-14T23:46:52.3446470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.44,f,356.14,M,194.74,F*1C
2022-04-14T23:46:53.8244669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-14T23:46:54.9644806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.37,f,353.68,M,193.39,F*10
2022-04-14T23:46:56.1045058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.09,f,354.81,M,194.02,F*16
2022-04-14T23:46:57.2345716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-14T23:46:58.3749824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-14T23:46:59.5149948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-14T23:47:01.5849986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.23,f,359.73,M,196.71,F*12
2022-04-14T23:47:02.7449255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.23,f,359.73,M,196.71,F*12
2022-04-14T23:47:03.8849379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.23,f,359.73,M,196.71,F*12
2022-04-14T23:47:05.9950809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.41,f,359.79,M,196.74,F*19
2022-04-14T23:47:08.0946207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-14T23:47:10.1755124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-14T23:47:11.3255019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.04,f,339.87,M,185.84,F*1E
2022-04-14T23:47:12.4654996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.81,f,368.14,M,201.30,F*1D
2022-04-14T23:47:14.5155366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.97,f,371.85,M,203.33,F*14
2022-04-14T23:47:16.5751152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-14T23:47:18.0656869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.21,f,372.22,M,203.53,F*1A
2022-04-14T23:47:19.2057679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.31,f,373.17,M,204.05,F*1D
2022-04-14T23:47:20.3553226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.04,f,374.31,M,204.67,F*10
2022-04-14T23:47:21.4953369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.66,f,374.50,M,204.78,F*1D
2022-04-14T23:47:22.6453027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-14T23:47:24.7053542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.11,f,376.77,M,206.02,F*1A
2022-04-14T23:47:26.1958336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.83,f,377.90,M,206.64,F*16
2022-04-14T23:47:27.3358586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.83,f,377.90,M,206.64,F*16
2022-04-14T23:47:28.4959509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.54,F*12
2022-04-14T23:47:29.6461045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.32,f,378.66,M,207.05,F*10
2022-04-14T23:47:30.7753510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.04,f,379.79,M,207.67,F*1A
2022-04-14T23:47:31.9211447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.90,f,380.36,M,207.98,F*1B
2022-04-14T23:47:33.0663280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.15,f,380.74,M,208.19,F*18
2022-04-14T23:47:34.2162966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.63,f,381.50,M,208.60,F*19
2022-04-14T23:47:35.3662842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.73,f,382.44,M,209.12,F*1F
2022-04-14T23:47:36.5062862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.21,f,383.20,M,209.54,F*1A
2022-04-14T23:47:40.6665114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.05,f,385.28,M,210.67,F*1A
2022-04-14T23:47:44.8262958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.15,f,386.84,M,211.52,F*14
2022-04-14T23:47:48.9963973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.22,f,388.69,M,212.54,F*15
2022-04-14T23:47:53.1561686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.40,f,392.09,M,214.40,F*13
2022-04-14T23:47:57.3269704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.33,f,395.12,M,216.06,F*1B
2022-04-14T23:48:01.5071015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.44,f,396.07,M,216.57,F*17
2022-04-14T23:48:05.6615905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.46,f,399.43,M,218.41,F*13
2022-04-14T23:48:09.8274391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.06,f,401.74,M,219.68,F*17
2022-04-14T23:48:14.0371533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.99,f,404.77,M,221.33,F*1E
2022-04-14T23:48:18.2169160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.20,f,406.66,M,222.37,F*1B
2022-04-14T23:48:22.3669855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.65,f,408.94,M,223.61,F*19
2022-04-14T23:48:26.5401854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.34,f,411.59,M,225.06,F*13
2022-04-14T23:48:30.6974577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.38,f,414.64,M,226.73,F*16
2022-04-14T23:48:34.8477164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.87,f,416.32,M,227.64,F*11
2022-04-14T23:48:39.0279942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.07,f,418.21,M,228.68,F*10
2022-04-14T23:48:43.2180591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.52,f,420.48,M,229.92,F*1B
2022-04-14T23:48:47.4184687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.46,f,423.51,M,231.58,F*15
2022-04-14T23:48:51.6079408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2022-04-14T23:48:55.7887205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.50,f,427.48,M,233.75,F*17
2022-04-14T23:48:59.9585642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.35,f,430.48,M,235.39,F*1D
2022-04-14T23:49:04.1283038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.87,f,432.78,M,236.64,F*15
2022-04-14T23:49:05.2583807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.67,f,433.32,M,236.94,F*10
2022-04-14T23:49:06.7588252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.36,f,433.54,M,237.06,F*1D
2022-04-14T23:49:07.9087903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.47,f,434.48,M,237.58,F*1D
2022-04-14T23:49:09.1593214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.95,f,435.24,M,237.99,F*16
2022-04-14T23:49:14.1193972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.78,f,437.32,M,239.13,F*1E
2022-04-14T23:49:18.2897321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.61,f,439.40,M,240.27,F*16
2022-04-14T23:49:22.4596273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-14T23:49:26.6095517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.54,f,442.43,M,241.92,F*11
2022-04-14T23:49:30.7793186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.23,f,445.08,M,243.37,F*16
2022-04-14T23:49:34.9294546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.68,f,447.35,M,244.61,F*16
2022-04-14T23:49:39.0900174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.27,f,449.05,M,245.55,F*13
2022-04-14T23:49:40.2499346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.99,f,450.19,M,246.16,F*12
2022-04-14T23:49:41.7404618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.35,f,450.91,M,246.56,F*1F
2022-04-14T23:49:42.8904355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.34,f,451.51,M,246.89,F*16
2022-04-14T23:49:44.0397152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.45,f,452.46,M,247.41,F*15
2022-04-14T23:49:49.1102436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.90,f,454.73,M,248.65,F*10
2022-04-14T23:49:53.2799892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.86,f,456.24,M,249.48,F*1E
2022-04-14T23:49:57.4308958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.83,f,457.76,M,250.31,F*14
2022-04-14T23:50:01.5907049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.28,f,460.03,M,251.55,F*18
2022-04-14T23:50:05.7604952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.49,f,462.84,M,253.08,F*18
2022-04-14T23:50:09.9213875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.80,f,464.76,M,254.13,F*14
2022-04-14T23:50:14.0712436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.30,f,465.22,M,254.38,F*14
2022-04-14T23:50:18.2509596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.11,f,467.29,M,255.52,F*17
2022-04-14T23:50:22.4110951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2022-04-14T23:50:26.5710519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.82,f,470.25,M,257.14,F*11
2022-04-14T23:50:30.7418114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.13,f,471.26,M,257.69,F*15
2022-04-14T23:50:34.8922024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.41,f,472.56,M,258.40,F*15
2022-04-14T23:50:39.0418734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.77,f,473.28,M,258.79,F*10
2022-04-14T23:50:43.2124115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.63,f,472.33,M,258.27,F*1F
2022-04-14T23:50:47.3817396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.10,f,473.99,M,259.18,F*1A
2022-04-14T23:50:51.5725006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.58,f,474.14,M,259.26,F*19
2022-04-14T23:50:55.7626401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.66,f,474.77,M,259.61,F*10
2022-04-14T23:50:59.9629020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.98,f,475.79,M,260.16,F*10
2022-04-14T23:51:04.1131095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.13,M,259.81,F*1E
2022-04-14T23:51:08.2832613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.63,f,475.98,M,260.27,F*18
2022-04-14T23:51:12.4432490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.57,f,476.88,M,260.76,F*1C
2022-04-14T23:51:16.6030315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.34,f,478.64,M,261.72,F*15
2022-04-14T23:51:20.7729381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.04,f,479.16,M,262.01,F*17
2022-04-14T23:51:24.9337330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.59,f,475.97,M,260.27,F*1E
2022-04-14T23:51:29.0937542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.84,f,474.22,M,259.31,F*1B
2022-04-14T23:51:33.2838488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.22,f,473.42,M,258.87,F*1C
2022-04-14T23:51:37.4439636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.80,f,471.16,M,257.63,F*15
2022-04-14T23:51:41.6034584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.02,f,470.31,M,257.17,F*1E
2022-04-14T23:51:45.7636139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.76,f,468.71,M,256.29,F*1F
2022-04-14T23:51:49.9245859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.01,f,466.65,M,255.17,F*1C
2022-04-14T23:51:54.0746445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-14T23:51:58.2445420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.56,f,458.89,M,250.93,F*1F
2022-04-14T23:52:02.4047776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.49,f,456.43,M,249.58,F*1C
2022-04-14T23:52:06.5644039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.44,f,452.76,M,247.57,F*11
2022-04-14T23:52:10.7550620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.89,f,449.24,M,245.65,F*17
2022-04-14T23:52:14.9349822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.96,f,446.21,M,243.99,F*17
2022-04-14T23:52:19.1246478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.73,f,444.01,M,242.79,F*15
2022-04-14T23:52:23.3153236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.60,f,442.75,M,242.10,F*19
2022-04-14T23:52:27.4954551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.71,f,440.65,M,240.95,F*13
2022-04-14T23:52:31.6553803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.44,f,438.44,M,239.74,F*12
2022-04-14T23:52:35.8251469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.13,f,435.60,M,238.19,F*11
2022-04-14T23:52:39.9856820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.71,f,433.64,M,237.12,F*18
2022-04-14T23:52:44.1454889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.18,f,431.35,M,235.86,F*1A
2022-04-14T23:52:48.3155261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.53,f,428.40,M,234.25,F*16
2022-04-14T23:52:52.5063031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.51,f,425.35,M,232.58,F*19
2022-04-14T23:52:56.6666596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.69,f,422.36,M,230.95,F*14
2022-04-14T23:53:00.8662801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.42,f,419.53,M,229.40,F*1A
2022-04-14T23:53:05.0366498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.52,f,414.99,M,226.92,F*16
2022-04-14T23:53:09.1866157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.62,f,412.28,M,225.44,F*11
2022-04-14T23:53:13.3464188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.19,f,409.10,M,223.70,F*1C
2022-04-14T23:53:17.5065140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.65,f,406.19,M,222.11,F*10
2022-04-14T23:53:21.6670381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.61,f,402.83,M,220.27,F*16
2022-04-14T23:53:25.8370414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.37,f,400.92,M,219.23,F*1E
2022-04-14T23:53:30.0177096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.96,f,398.97,M,218.16,F*1D
2022-04-14T23:53:34.2075394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.40,f,396.67,M,216.90,F*1E
2022-04-14T23:53:38.4073640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.62,f,396.12,M,216.60,F*13
2022-04-14T23:53:42.5980293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.18,f,395.08,M,216.03,F*1C
2022-04-14T23:53:43.8679739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.56,f,395.19,M,216.09,F*1C
2022-04-14T23:53:45.2578941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.75,f,394.33,M,215.62,F*1F
2022-04-14T23:53:46.4277892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.90,f,393.47,M,215.15,F*13
2022-04-14T23:53:47.5977794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.30,f,392.98,M,214.88,F*17
2022-04-14T23:53:48.7582907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.38,f,393.00,M,214.90,F*16
2022-04-14T23:53:49.9381358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.65,f,393.08,M,214.94,F*12
2022-04-14T23:53:51.1080128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.83,f,392.84,M,214.81,F*1A
2022-04-14T23:53:52.2878474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.81,f,392.22,M,214.47,F*10
2022-04-14T23:53:53.4578062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.28,f,391.75,M,214.21,F*11
2022-04-14T23:53:54.6276770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2022-04-14T23:53:55.7882798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.01,f,392.28,M,214.50,F*15
2022-04-14T23:53:56.9582708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.00,f,392.28,M,214.50,F*14
2022-04-14T23:53:58.1281500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.16,f,392.63,M,214.69,F*19
2022-04-14T23:53:59.2987238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.07,f,392.30,M,214.51,F*1B
2022-04-14T23:54:01.4383511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.21,f,390.51,M,213.54,F*1E
2022-04-14T23:54:03.4978900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.57,f,390.62,M,213.60,F*18
2022-04-14T23:54:05.0083099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.11,f,390.48,M,213.52,F*13
2022-04-14T23:54:06.1582889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.29,f,389.93,M,213.22,F*16
2022-04-14T23:54:07.4585988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.27,f,389.92,M,213.21,F*1A
2022-04-14T23:54:08.6384500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.41,f,390.57,M,213.57,F*1D
2022-04-14T23:54:09.8075991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.69,f,390.36,M,213.45,F*12
2022-04-14T23:54:10.9687279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.62,f,389.11,M,212.77,F*1D
2022-04-14T23:54:12.1242116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.22,f,388.38,M,212.37,F*15
2022-04-14T23:54:13.2940863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.73,f,388.23,M,212.29,F*13
2022-04-14T23:54:14.4739356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.90,f,388.29,M,212.32,F*1E
2022-04-14T23:54:15.6338752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.08,f,388.03,M,212.18,F*1F
2022-04-14T23:54:16.7938333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.41,f,387.53,M,211.90,F*19
2022-04-14T23:54:17.9637171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.36,f,387.21,M,211.73,F*10
2022-04-14T23:54:19.1335932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.89,f,387.37,M,211.82,F*1D
2022-04-14T23:54:20.3044736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.92,f,387.07,M,211.65,F*15
2022-04-14T23:54:21.4643719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.35,f,385.98,M,211.06,F*16
2022-04-14T23:54:23.1042229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.83,f,385.82,M,210.97,F*1A
2022-04-14T23:54:24.2543182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.44,f,386.01,M,211.07,F*12
2022-04-14T23:54:25.7639790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.88,f,385.84,M,210.98,F*18
2022-04-14T23:54:26.9444994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.16,f,385.93,M,211.03,F*19
2022-04-14T23:54:28.1040043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.08,f,386.21,M,211.18,F*17
2022-04-14T23:54:29.2639540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.29,f,385.96,M,211.05,F*16
2022-04-14T23:54:30.4238801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.52,f,384.82,M,210.42,F*18
2022-04-14T23:54:31.6047049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.97,f,384.65,M,210.33,F*1D
2022-04-14T23:54:32.7845586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.65,f,385.46,M,210.77,F*15
2022-04-14T23:54:33.9544287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.20,f,385.63,M,210.87,F*1D
2022-04-14T23:54:35.1243753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.40,f,384.78,M,210.40,F*1C
2022-04-14T23:54:36.2748855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.46,f,383.88,M,209.91,F*1E
2022-04-14T23:54:37.4248494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.81,f,383.68,M,209.80,F*1A
2022-04-14T23:54:38.5947483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.33,f,383.84,M,209.89,F*19
2022-04-14T23:54:39.7546657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.81,f,383.69,M,209.80,F*1B
2022-04-14T23:54:40.9444556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.47,f,383.58,M,209.74,F*18
2022-04-14T23:54:42.1146398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.52,f,383.29,M,209.59,F*1A
2022-04-14T23:54:43.2747325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.58,f,382.09,M,208.93,F*10
2022-04-14T23:54:45.3845054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.76,f,381.54,M,208.63,F*1A
2022-04-14T23:54:46.8849055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.13,f,381.95,M,208.86,F*1D
2022-04-14T23:54:48.0451502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.08,f,381.64,M,208.68,F*18
2022-04-14T23:54:49.2250109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.94,f,380.98,M,208.32,F*1A
2022-04-14T23:54:50.3849502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.00,f,381.31,M,208.50,F*18
2022-04-14T23:54:51.5550112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.02,f,381.92,M,208.84,F*18
2022-04-14T23:54:52.7250980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.93,f,381.89,M,208.82,F*1D
2022-04-14T23:54:53.8850229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.52,f,381.16,M,208.42,F*18
2022-04-14T23:54:55.0251148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.06,f,381.02,M,208.34,F*1D
2022-04-14T23:54:56.1951056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.14,f,381.96,M,208.86,F*19
2022-04-14T23:54:58.2949740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.53,f,382.08,M,208.92,F*1B
2022-04-14T23:54:59.8252864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.51,f,381.77,M,208.75,F*1A
2022-04-14T23:55:00.9653028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.29,f,382.00,M,208.88,F*15
2022-04-14T23:55:02.1152723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.05,f,382.23,M,209.01,F*1D
2022-04-14T23:55:03.2752049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.77,f,382.76,M,209.30,F*1B
2022-04-14T23:55:04.4450772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.25,f,383.52,M,209.71,F*13
2022-04-14T23:55:05.6050183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.84,f,383.70,M,209.81,F*17
2022-04-14T23:55:06.7851165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.74,f,384.27,M,210.12,F*14
2022-04-14T23:55:07.9559844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.43,f,385.09,M,210.57,F*1F
2022-04-14T23:55:09.1158897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.55,f,385.44,M,210.76,F*15
2022-04-14T23:55:10.2858162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.36,f,385.38,M,210.73,F*1E
2022-04-14T23:55:11.4457056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.86,f,384.92,M,210.48,F*1A
2022-04-14T23:55:12.6155858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.30,f,385.05,M,210.55,F*15
2022-04-14T23:55:13.7557611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.37,f,385.99,M,211.06,F*15
2022-04-14T23:55:14.9156871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.54,f,386.95,M,211.59,F*1A
2022-04-14T23:55:16.0859355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.68,f,387.61,M,211.95,F*16
2022-04-14T23:55:17.2559977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.83,f,388.26,M,212.31,F*10
2022-04-14T23:55:18.4258743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.38,f,389.04,M,212.73,F*12
2022-04-14T23:55:19.6057134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.51,f,389.38,M,212.92,F*1C
2022-04-14T23:55:20.7757771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.59,f,388.50,M,212.43,F*14
2022-04-14T23:55:21.9556268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.46,f,388.46,M,212.41,F*1F
2022-04-14T23:55:23.1264646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.45,f,390.28,M,213.41,F*17
2022-04-14T23:55:24.2955463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.16,f,391.72,M,214.19,F*10
2022-04-14T23:55:25.4457961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.43,f,391.19,M,213.90,F*1D
2022-04-14T23:55:26.5958010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.81,f,390.39,M,213.47,F*19
2022-04-14T23:55:27.7457692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.98,f,391.36,M,214.00,F*18
2022-04-14T23:55:28.8958344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.47,f,393.33,M,215.08,F*16
2022-04-14T23:55:30.0667232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.49,f,394.26,M,215.58,F*1D
2022-04-14T23:55:31.2359251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.20,f,393.56,M,215.20,F*1F
2022-04-14T23:55:32.4061209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.16,f,392.63,M,214.69,F*19
2022-04-14T23:55:33.5761207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.55,f,392.75,M,214.76,F*17
2022-04-14T23:55:34.7362277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.16,f,393.24,M,215.03,F*1F
2022-04-14T23:55:35.9063352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.33,f,393.60,M,215.22,F*1A
2022-04-14T23:55:37.0762196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.50,f,393.65,M,215.25,F*1D
2022-04-14T23:55:38.2560542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.82,f,393.44,M,215.14,F*12
2022-04-14T23:55:39.4169867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.92,f,393.78,M,215.32,F*19
2022-04-14T23:55:40.5769029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.32,f,394.51,M,215.72,F*1E
2022-04-14T23:55:41.7469355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.71,f,394.93,M,215.95,F*1F
2022-04-14T23:55:42.9170138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.85,f,394.36,M,215.64,F*13
2022-04-14T23:55:44.0770981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.61,f,394.29,M,215.60,F*13
2022-04-14T23:55:45.2569514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.33,f,395.12,M,216.06,F*1B
2022-04-14T23:55:46.4568134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.95,f,395.31,M,216.16,F*17
2022-04-14T23:55:47.6068479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.19,f,395.69,M,216.37,F*13
2022-04-14T23:55:48.7669638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.81,f,395.88,M,216.47,F*1A
2022-04-14T23:55:49.9368762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.92,f,396.82,M,216.99,F*13
2022-04-14T23:55:51.1068279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.78,f,397.39,M,217.30,F*16
2022-04-14T23:55:52.2772103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.26,f,398.15,M,217.71,F*1C
2022-04-14T23:55:53.4472266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.09,f,400.23,M,218.85,F*12
2022-04-14T23:55:54.6171092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.71,f,400.42,M,218.95,F*1B
2022-04-14T23:55:55.7770885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.06,f,401.74,M,219.68,F*17
2022-04-14T23:55:56.9370221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.65,f,403.45,M,220.61,F*19
2022-04-14T23:55:58.1068962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.89,f,403.83,M,220.81,F*18
2022-04-14T23:55:59.2869723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.03,f,403.26,M,220.50,F*1E
2022-04-14T23:56:00.4568787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.89,f,403.83,M,220.81,F*18
2022-04-14T23:56:01.7975639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.07,f,407.23,M,222.68,F*16
2022-04-14T23:56:02.9676403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2022-04-14T23:56:04.1474565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.31,f,407.61,M,222.88,F*1A
2022-04-14T23:56:08.3378650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.21,f,412.15,M,225.37,F*1C
2022-04-14T23:56:12.4979101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.04,f,414.23,M,226.51,F*10
2022-04-14T23:56:16.6577776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-14T23:56:20.8176428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.70,f,429.37,M,234.78,F*13
2022-04-14T23:56:24.9775104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.98,f,433.73,M,237.16,F*1D
2022-04-14T23:56:29.1581249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.68,f,436.37,M,238.61,F*1A
2022-04-14T23:56:33.3278806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.30,f,442.05,M,241.72,F*1E
2022-04-14T23:56:37.4779518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.34,f,446.03,M,243.89,F*1E
2022-04-14T23:56:41.6387576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.17,f,448.11,M,245.03,F*14
2022-04-14T23:56:45.7983632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.72,f,451.32,M,246.79,F*1F
2022-04-14T23:56:49.9591978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.90,f,454.73,M,248.65,F*10
2022-04-14T23:56:54.1187220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.97,f,462.68,M,253.00,F*1E
2022-04-14T23:56:58.2686848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2022-04-14T23:57:02.4287560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.40,f,468.30,M,256.07,F*12
2022-04-14T23:57:06.6196159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.33,f,470.41,M,257.22,F*1D
2022-04-14T23:57:10.8098785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.90,f,473.02,M,258.65,F*1F
2022-04-14T23:57:15.0099539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.34,f,475.29,M,259.89,F*15
2022-04-14T23:57:19.1901255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.55,f,478.40,M,261.59,F*15
2022-04-14T23:57:23.3399894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.21,f,480.12,M,262.53,F*12
2022-04-14T23:57:27.5004273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.08,f,483.44,M,264.35,F*13
2022-04-14T23:57:31.6606338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.31,f,485.64,M,265.55,F*1E
2022-04-14T23:57:35.8306670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.44,f,487.20,M,266.41,F*13
2022-04-14T23:57:40.0006942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.09,f,489.54,M,267.68,F*19
2022-04-14T23:57:44.1706248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.59,f,491.21,M,268.60,F*16
2022-04-14T23:57:48.3307537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.39,f,492.98,M,269.57,F*12
2022-04-14T23:57:52.4906985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.64,f,495.80,M,271.11,F*1D
2022-04-14T23:57:56.6810735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.16,f,497.79,M,272.19,F*13
2022-04-14T23:58:00.8415034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.92,f,499.24,M,272.99,F*15
2022-04-14T23:58:05.0013665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.18,f,502.36,M,274.70,F*1E
2022-04-14T23:58:06.1612963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.72,f,501.92,M,274.45,F*17
2022-04-14T23:58:07.6617190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.69,f,502.22,M,274.61,F*12
2022-04-14T23:58:08.8216575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.02,f,503.54,M,275.34,F*1A
2022-04-14T23:58:10.0014911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.20,f,504.81,M,276.03,F*16
2022-04-14T23:58:14.2010099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.16,f,506.32,M,276.86,F*10
2022-04-14T23:58:18.3514638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.41,f,507.92,M,277.74,F*12
2022-04-14T23:58:22.5214146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.49,f,510.08,M,278.91,F*1F
2022-04-14T23:58:26.6917120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.26,f,512.45,M,280.21,F*1C
2022-04-14T23:58:30.8522385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.13,f,514.85,M,281.52,F*1D
2022-04-14T23:58:35.0221637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.42,f,517.37,M,282.90,F*11
2022-04-14T23:58:39.1819811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.47,f,519.83,M,284.24,F*16
2022-04-14T23:58:43.3429342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.94,f,523.93,M,286.49,F*15
2022-04-14T23:58:47.5128569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.72,f,525.69,M,287.45,F*1C
2022-04-14T23:58:51.6723342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-14T23:58:55.8331229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.37,f,529.86,M,289.73,F*16
2022-04-14T23:58:59.9932620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.07,f,532.51,M,291.18,F*19
2022-04-14T23:59:04.1532551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.62,f,535.72,M,292.94,F*1A
2022-04-14T23:59:08.3132513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.04,f,539.51,M,295.01,F*19
2022-04-14T23:59:12.5034622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.32,f,543.86,M,297.39,F*19
2022-04-14T23:59:13.6534514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.32,f,543.86,M,297.39,F*19
2022-04-14T23:59:15.1638050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2022-04-14T23:59:16.3834934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.39,f,546.32,M,298.73,F*1E
2022-04-14T23:59:17.6230772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.08,f,548.97,M,300.18,F*15
2022-04-14T23:59:21.8834144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.01,f,552.00,M,301.84,F*1C
2022-04-14T23:59:26.0537845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-14T23:59:30.2337444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-14T23:59:34.3944757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.16,f,562.40,M,307.53,F*10
2022-04-14T23:59:38.5542794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-14T23:59:39.7043044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-14T23:59:41.2241319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-14T23:59:42.4742629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-14T23:59:43.7347515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-14T23:59:45.0042137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.86,f,570.54,M,311.98,F*18
2022-04-14T23:59:46.2845985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2022-04-14T23:59:47.5440621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.44,f,572.25,M,312.91,F*1E
2022-04-14T23:59:51.8243715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.14,f,574.89,M,314.36,F*1E